History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.160 | 350 | +0 | 0.00% | 1,456 |
| 2025-10-13 | 2025-10-09 | 4.110 | 350 | +0 | 0.00% | 1,438 |
| 2025-10-10 | 2025-10-08 | 4.250 | 350 | +0 | 0.00% | 1,488 |
| 2025-10-09 | 2025-10-06 | 4.500 | 350 | +0 | 0.00% | 1,575 |
| 2025-10-08 | 2025-10-03 | 4.400 | 350 | +0 | 0.00% | 1,540 |
| 2025-10-06 | 2025-10-02 | 3.090 | 350 | +0 | 0.00% | 1,082 |
| 2025-10-03 | 2025-09-30 | 2.860 | 350 | +0 | 0.00% | 1,001 |
| 2025-10-02 | 2025-09-29 | 2.780 | 350 | +0 | 0.00% | 973 |
| 2025-09-30 | 2025-09-26 | 2.780 | 350 | +0 | 0.00% | 973 |
| 2025-09-29 | 2025-09-25 | 2.790 | 350 | +0 | 0.00% | 976 |
| 2025-09-26 | 2025-09-24 | 2.850 | 350 | +0 | 0.00% | 998 |
| 2025-09-25 | 2025-09-23 | 2.850 | 350 | +0 | 0.00% | 998 |
| 2025-09-24 | 2025-09-22 | 2.850 | 350 | +0 | 0.00% | 998 |
| 2025-09-23 | 2025-09-19 | 2.850 | 350 | +0 | 0.00% | 998 |
| 2025-09-22 | 2025-09-18 | 2.600 | 350 | +0 | 0.00% | 910 |
| 2025-09-19 | 2025-09-17 | 2.470 | 350 | +0 | 0.00% | 865 |
| 2025-09-18 | 2025-09-16 | 2.470 | 350 | +0 | 0.00% | 865 |
| 2025-09-17 | 2025-09-15 | 2.470 | 350 | +0 | 0.00% | 865 |
| 2025-09-16 | 2025-09-12 | 2.470 | 350 | +0 | 0.00% | 865 |
| 2025-09-15 | 2025-09-11 | 2.470 | 350 | +0 | 0.00% | 865 |
| 2025-09-12 | 2025-09-10 | 2.550 | 350 | +0 | 0.00% | 892 |
| 2025-09-11 | 2025-09-09 | 2.570 | 350 | +0 | 0.00% | 900 |
| 2025-09-10 | 2025-09-08 | 2.570 | 350 | +0 | 0.00% | 900 |
| 2025-09-09 | 2025-09-05 | 2.570 | 350 | +0 | 0.00% | 900 |
| 2025-09-08 | 2025-09-04 | 2.700 | 350 | +0 | 0.00% | 945 |
| 2025-09-05 | 2025-09-03 | 2.700 | 350 | +0 | 0.00% | 945 |
| 2025-09-04 | 2025-09-02 | 2.700 | 350 | +0 | 0.00% | 945 |
| 2025-09-03 | 2025-09-01 | 2.700 | 350 | +0 | 0.00% | 945 |
| 2025-09-02 | 2025-08-29 | 2.700 | 350 | +0 | 0.00% | 945 |
| 2025-09-01 | 2025-08-28 | 2.450 | 350 | +0 | 0.00% | 858 |
| 2025-08-29 | 2025-08-27 | 2.700 | 350 | +0 | 0.00% | 945 |
| 2025-08-28 | 2025-08-26 | 2.590 | 350 | +0 | 0.00% | 906 |
| 2025-08-27 | 2025-08-25 | 2.320 | 350 | +0 | 0.00% | 812 |
| 2025-08-26 | 2025-08-22 | 2.550 | 350 | +0 | 0.00% | 892 |
| 2025-08-25 | 2025-08-21 | 2.600 | 350 | +0 | 0.00% | 910 |
| 2025-08-22 | 2025-08-20 | 2.660 | 350 | +0 | 0.00% | 931 |
| 2025-08-21 | 2025-08-19 | 2.960 | 350 | +0 | 0.00% | 1,036 |
| 2025-08-20 | 2025-08-18 | 8.433 | 350 | +0 | 0.00% | 2,952 |
| 2025-08-19 | 2025-08-15 | 2.988 | 350 | +141 | 0.00% | 1,046 |
| 2025-08-18 | 2025-08-14 | 3.406 | 209 | -377 | 0.00% | 712 |
| 2025-06-13 | 2025-06-11 | 1.637 | 586 | -1,673 | 0.00% | 960 |
| 2025-06-12 | 2025-06-10 | 1.673 | 2,259 | -837 | 0.01% | 3,780 |
| 2025-06-11 | 2025-06-09 | 1.805 | 3,096 | -2,091 | 0.01% | 5,588 |
| 2025-06-05 | 2025-06-03 | 1.673 | 5,187 | -419 | 0.01% | 8,680 |
| 2025-06-04 | 2025-06-02 | 1.685 | 5,606 | -2,510 | 0.01% | 9,448 |
| 2025-06-03 | 2025-05-30 | 1.590 | 8,116 | -1,673 | 0.02% | 12,902 |
| 2025-06-02 | 2025-05-29 | 1.614 | 9,789 | -3,765 | 0.02% | 15,795 |
| 2025-05-30 | 2025-05-28 | 1.530 | 13,554 | -2,510 | 0.03% | 20,736 |
| 2025-05-29 | 2025-05-27 | 1.422 | 16,064 | -1,673 | 0.04% | 22,848 |
| 2025-05-28 | 2025-05-26 | 1.375 | 17,737 | -837 | 0.04% | 24,380 |
| 2025-05-26 | 2025-05-22 | 1.494 | 18,574 | -4,183 | 0.05% | 27,750 |
| 2025-05-19 | 2025-05-15 | 1.649 | 22,757 | -1,673 | 0.06% | 37,536 |
| 2025-05-16 | 2025-05-14 | 1.590 | 24,430 | -837 | 0.06% | 38,836 |
| 2025-05-15 | 2025-05-13 | 1.542 | 25,267 | +4,602 | 0.06% | 38,958 |
| 2025-05-14 | 2025-05-12 | 1.614 | 20,665 | -4,184 | 0.05% | 33,344 |
| 2025-05-13 | 2025-05-09 | 1.578 | 24,849 | +837 | 0.06% | 39,205 |
| 2025-05-12 | 2025-05-08 | 1.494 | 24,012 | -1,255 | 0.06% | 35,875 |
| 2025-05-09 | 2025-05-07 | 1.494 | 25,267 | +2,092 | 0.06% | 37,750 |
| 2025-05-08 | 2025-05-06 | 1.578 | 23,175 | -23,427 | 0.06% | 36,564 |
| 2025-05-07 | 2025-05-02 | 1.410 | 46,602 | +46,016 | 0.11% | 65,727 |
| 2025-02-10 | 2025-02-06 | 2.128 | 586 | -5,856 | 0.00% | 1,247 |
| 2025-02-07 | 2025-02-05 | 2.319 | 6,442 | -5,020 | 0.02% | 14,937 |
| 2025-01-27 | 2025-01-23 | 2.749 | 11,462 | +10,876 | 0.03% | 31,510 |
| 2024-08-23 | 2024-08-21 | 2.582 | 586 | -2,510 | 0.00% | 1,513 |
| 2024-08-21 | 2024-08-19 | 2.630 | 3,096 | +2,510 | 0.01% | 8,141 |
| 2024-07-23 | 2024-07-19 | 3.406 | 586 | -2,510 | 0.00% | 1,996 |
| 2024-07-19 | 2024-07-17 | 3.347 | 3,096 | +2,510 | 0.01% | 10,361 |
| 2024-07-08 | 2024-07-04 | 3.705 | 586 | -2,928 | 0.00% | 2,171 |
| 2024-07-05 | 2024-07-03 | 3.406 | 3,514 | -1,255 | 0.01% | 11,970 |
| 2024-07-04 | 2024-07-02 | 3.645 | 4,769 | -1,673 | 0.01% | 17,385 |
| 2024-07-03 | 2024-06-28 | 3.944 | 6,442 | -4,183 | 0.02% | 25,409 |
| 2024-06-25 | 2024-06-21 | 4.363 | 10,625 | -1,674 | 0.03% | 46,353 |
| 2024-06-20 | 2024-06-18 | 3.885 | 12,299 | -1,673 | 0.04% | 47,776 |
| 2024-06-14 | 2024-06-12 | 3.885 | 13,972 | +418 | 0.04% | 54,275 |
| 2024-05-30 | 2024-05-28 | 3.108 | 13,554 | +1,255 | 0.04% | 42,121 |
| 2024-05-24 | 2024-05-22 | 3.287 | 12,299 | +1,674 | 0.04% | 40,426 |
| 2024-05-22 | 2024-05-20 | 3.108 | 10,625 | +1,673 | 0.03% | 33,018 |
| 2024-05-20 | 2024-05-16 | 2.869 | 8,952 | +5,438 | 0.03% | 25,679 |
| 2024-05-17 | 2024-05-14 | 2.749 | 3,514 | +2,928 | 0.01% | 9,660 |
| 2023-08-04 | 2023-08-02 | 2.701 | 586 | -6,693 | 0.00% | 1,583 |
| 2023-07-19 | 2023-07-14 | 2.665 | 7,279 | -7,530 | 0.02% | 19,401 |
| 2023-07-13 | 2023-07-11 | 3.406 | 14,809 | +5,857 | 0.04% | 50,446 |
| 2023-07-11 | 2023-07-07 | 3.287 | 8,952 | +2,928 | 0.03% | 29,424 |
| 2023-07-10 | 2023-07-06 | 3.347 | 6,024 | +5,438 | 0.03% | 20,160 |
| 2023-06-30 | 2023-06-28 | 3.048 | 586 | -10,039 | 0.00% | 1,786 |
| 2023-06-23 | 2023-06-20 | 3.347 | 10,625 | -837 | 0.05% | 35,558 |
| 2023-06-21 | 2023-06-19 | 3.167 | 11,462 | -6,903 | 0.05% | 36,305 |
| 2023-06-06 | 2023-06-02 | 3.149 | 18,365 | -1,847 | 0.08% | 57,839 |
| 2023-04-18 | 2023-04-14 | 3.801 | 20,212 | -1,841 | 0.08% | 76,826 |
| 2023-04-12 | 2023-04-06 | 4.072 | 22,053 | -1,842 | 0.09% | 89,811 |
| 2023-03-24 | 2023-03-22 | 4.181 | 23,895 | +921 | 0.10% | 99,907 |
| 2023-03-17 | 2023-03-15 | 4.344 | 22,974 | -921 | 0.09% | 99,799 |
| 2023-02-23 | 2023-02-21 | 4.018 | 23,895 | -1,842 | 0.10% | 96,015 |
| 2023-02-08 | 2023-02-06 | 3.910 | 25,737 | -2,762 | 0.10% | 100,621 |
| 2023-02-01 | 2023-01-30 | 4.127 | 28,499 | -2,763 | 0.11% | 117,609 |
| 2023-01-17 | 2023-01-13 | 4.127 | 31,262 | +2,763 | 0.13% | 129,012 |
| 2023-01-12 | 2023-01-10 | 3.855 | 28,499 | +1,381 | 0.11% | 109,872 |
| 2023-01-09 | 2023-01-05 | 3.801 | 27,118 | +1,381 | 0.11% | 103,075 |
| 2023-01-05 | 2023-01-03 | 3.747 | 25,737 | -1,841 | 0.10% | 96,428 |
| 2022-12-13 | 2022-12-09 | 4.072 | 27,578 | -231 | 0.11% | 112,311 |
| 2022-11-28 | 2022-11-24 | 3.855 | 27,809 | +2,763 | 0.11% | 107,212 |
| 2022-11-23 | 2022-11-21 | 3.638 | 25,046 | -921 | 0.10% | 91,120 |
| 2022-11-22 | 2022-11-18 | 3.692 | 25,967 | +1,842 | 0.10% | 95,880 |
| 2022-11-21 | 2022-11-17 | 3.855 | 24,125 | -461 | 0.10% | 93,009 |
| 2022-11-18 | 2022-11-16 | 3.910 | 24,586 | -460 | 0.10% | 96,121 |
| 2022-11-11 | 2022-11-09 | 3.584 | 25,046 | +4,604 | 0.10% | 89,760 |
| 2022-09-21 | 2022-09-19 | 4.344 | 20,442 | -921 | 0.10% | 88,800 |
| 2022-09-14 | 2022-09-09 | 5.864 | 21,363 | -1,818 | 0.10% | 125,281 |
| 2022-09-13 | 2022-09-08 | 6.950 | 23,181 | +897 | 0.11% | 161,117 |
| 2022-07-19 | 2022-07-15 | 7.168 | 22,284 | -2,302 | 0.11% | 159,722 |
| 2022-07-18 | 2022-07-14 | 7.385 | 24,586 | +2,302 | 0.12% | 181,562 |
| 2022-06-21 | 2022-06-17 | 9.122 | 22,284 | -1,841 | 0.11% | 203,283 |
| 2022-06-20 | 2022-06-16 | 11.077 | 24,125 | +920 | 0.12% | 267,236 |
| 2022-06-07 | 2022-06-02 | 17.376 | 23,205 | -966 | 0.11% | 403,209 |
| 2022-05-31 | 2022-05-27 | 16.724 | 24,171 | -2,763 | 0.12% | 404,244 |
| 2022-05-30 | 2022-05-26 | 16.724 | 26,934 | -19,222 | 0.13% | 450,453 |
| 2022-05-27 | 2022-05-25 | 15.421 | 46,156 | -2,555 | 0.22% | 711,778 |
| 2022-05-26 | 2022-05-24 | 15.204 | 48,711 | +1,588 | 0.23% | 740,599 |
| 2022-05-25 | 2022-05-23 | 13.684 | 47,123 | -7,711 | 0.23% | 644,810 |
| 2022-05-24 | 2022-05-20 | 13.684 | 54,834 | +16,114 | 0.26% | 750,324 |
| 2022-05-13 | 2022-05-11 | 11.077 | 38,720 | -461 | 0.19% | 428,908 |
| 2022-05-12 | 2022-05-10 | 11.294 | 39,181 | -1,841 | 0.19% | 442,524 |
| 2022-05-11 | 2022-05-06 | 11.077 | 41,022 | +2,302 | 0.20% | 454,407 |
| 2022-05-10 | 2022-05-05 | 10.643 | 38,720 | -1,381 | 0.19% | 412,088 |
| 2022-05-05 | 2022-05-03 | 9.774 | 40,101 | +1,381 | 0.19% | 391,946 |
| 2022-03-18 | 2022-03-16 | 8.036 | 38,720 | -20,488 | 0.19% | 311,168 |
| 2022-03-17 | 2022-03-15 | 7.385 | 59,208 | -69,752 | 0.29% | 437,238 |
| 2022-03-11 | 2022-03-09 | 9.340 | 128,960 | -13,812 | 0.62% | 1,204,430 |
| 2022-02-28 | 2022-02-24 | 9.991 | 142,772 | -4,604 | 0.69% | 1,426,458 |
| 2022-02-04 | 2022-01-27 | 9.991 | 147,376 | -5,525 | 0.71% | 1,472,458 |
| 2022-01-27 | 2022-01-25 | 10.426 | 152,901 | -4,604 | 0.74% | 1,594,079 |
| 2022-01-25 | 2022-01-21 | 10.426 | 157,505 | -12,546 | 0.76% | 1,642,078 |
| 2022-01-17 | 2022-01-13 | 11.077 | 170,051 | -11,349 | 0.82% | 1,883,682 |
| 2022-01-13 | 2022-01-11 | 11.512 | 181,400 | -9,830 | 0.87% | 2,088,196 |
| 2021-12-29 | 2021-12-24 | 8.036 | 191,230 | -4,604 | 0.92% | 1,536,795 |
| 2021-12-16 | 2021-12-14 | 8.471 | 195,834 | -3,131 | 0.94% | 1,658,864 |
| 2021-12-02 | 2021-11-30 | 9.340 | 198,965 | -8,287 | 0.96% | 1,858,247 |
| 2021-11-17 | 2021-11-15 | 8.688 | 207,252 | +921 | 1.00% | 1,800,599 |
| 2021-11-03 | 2021-11-01 | 11.294 | 206,331 | +3,683 | 0.99% | 2,330,376 |
| 2021-10-29 | 2021-10-27 | 11.294 | 202,648 | +4,604 | 0.98% | 2,288,779 |
| 2021-10-28 | 2021-10-26 | 11.512 | 198,044 | -50,645 | 0.95% | 2,279,795 |
| 2021-10-21 | 2021-10-19 | 13.684 | 248,689 | -2,624 | 1.20% | 3,402,948 |
| 2021-10-11 | 2021-10-07 | 14.552 | 251,313 | -3,223 | 1.21% | 3,657,194 |
| 2021-10-07 | 2021-10-05 | 13.901 | 254,536 | +1,934 | 1.23% | 3,538,241 |
| 2021-10-06 | 2021-10-04 | 14.118 | 252,602 | +40,815 | 1.22% | 3,566,222 |
| 2021-10-05 | 2021-09-30 | 15.421 | 211,787 | -2,302 | 1.02% | 3,265,997 |
| 2021-10-04 | 2021-09-29 | 15.638 | 214,089 | +39,825 | 1.03% | 3,347,997 |
| 2021-09-30 | 2021-09-28 | 15.638 | 174,264 | +94,890 | 0.84% | 2,725,200 |
| 2021-09-20 | 2021-09-16 | 14.987 | 79,374 | -2,763 | 0.38% | 1,189,558 |
| 2021-09-02 | 2021-08-31 | 14.770 | 82,137 | -1,381 | 0.40% | 1,213,126 |
| 2021-08-30 | 2021-08-26 | 14.987 | 83,518 | +1,381 | 0.40% | 1,251,663 |
| 2021-08-24 | 2021-08-20 | 14.552 | 82,137 | -4,604 | 0.40% | 1,195,286 |
| 2021-08-19 | 2021-08-17 | 14.552 | 86,741 | -19,705 | 0.42% | 1,262,285 |
| 2021-08-18 | 2021-08-16 | 14.770 | 106,446 | -184 | 0.51% | 1,572,159 |
| 2021-08-17 | 2021-08-13 | 14.770 | 106,630 | +8,379 | 0.51% | 1,574,877 |
| 2021-08-16 | 2021-08-12 | 14.770 | 98,251 | +16,114 | 0.47% | 1,451,122 |
| 2021-08-13 | 2021-08-11 | 13.466 | 82,137 | -3,683 | 0.40% | 1,106,086 |
| 2021-07-21 | 2021-07-19 | 12.815 | 85,820 | +3,683 | 0.41% | 1,099,762 |
| 2021-07-20 | 2021-07-16 | 11.729 | 82,137 | +1,842 | 0.40% | 963,365 |
| 2021-07-16 | 2021-07-14 | 11.512 | 80,295 | +2,762 | 0.39% | 924,320 |
| 2021-07-13 | 2021-07-09 | 11.077 | 77,533 | +11,050 | 0.37% | 858,845 |
| 2021-06-29 | 2021-06-25 | 11.512 | 66,483 | -18,853 | 0.32% | 765,323 |
| 2021-06-22 | 2021-06-18 | 12.380 | 85,336 | +3,222 | 0.41% | 1,056,490 |
| 2021-06-21 | 2021-06-17 | 13.249 | 82,114 | -3,222 | 0.40% | 1,087,941 |
| 2021-06-17 | 2021-06-15 | 9.340 | 85,336 | +26,243 | 0.41% | 797,001 |
| 2021-06-16 | 2021-06-11 | 7.819 | 59,093 | +3,683 | 0.28% | 462,058 |
| 2021-06-09 | 2021-06-07 | 7.819 | 55,410 | +2,302 | 0.27% | 433,260 |
| 2021-04-01 | 2021-03-30 | 9.557 | 53,108 | +4,604 | 0.26% | 507,541 |
| 2021-03-31 | 2021-03-29 | 9.991 | 48,504 | +4,604 | 0.23% | 484,611 |
| 2021-03-24 | 2021-03-22 | 11.512 | 43,900 | +4,604 | 0.21% | 505,357 |
| 2021-03-16 | 2021-03-12 | 9.991 | 39,296 | +161 | 0.19% | 392,613 |
| 2021-03-09 | 2021-03-05 | 12.815 | 39,135 | -3,614 | 0.19% | 501,505 |
| 2021-03-08 | 2021-03-04 | 11.946 | 42,749 | -460 | 0.21% | 510,678 |
| 2021-03-05 | 2021-03-03 | 14.118 | 43,209 | -461 | 0.21% | 610,022 |
| 2021-02-24 | 2021-02-22 | 9.340 | 43,670 | +4,604 | 0.21% | 407,859 |
| 2021-02-22 | 2021-02-18 | 10.426 | 39,066 | -3,222 | 0.19% | 407,285 |
| 2021-02-19 | 2021-02-17 | 9.557 | 42,288 | -461 | 0.20% | 404,136 |
| 2021-02-18 | 2021-02-16 | 6.299 | 42,749 | -2,302 | 0.21% | 269,266 |
| 2021-02-04 | 2021-02-02 | 5.647 | 45,051 | +1,381 | 0.22% | 254,411 |
| 2021-02-03 | 2021-02-01 | 6.299 | 43,670 | -2,762 | 0.21% | 275,068 |
| 2021-02-02 | 2021-01-29 | 6.082 | 46,432 | -1,381 | 0.22% | 282,380 |
| 2021-01-28 | 2021-01-26 | 6.299 | 47,813 | +1,841 | 0.23% | 301,163 |
| 2021-01-27 | 2021-01-25 | 6.733 | 45,972 | +6,906 | 0.22% | 309,538 |
| 2020-11-12 | 2020-11-10 | 18.896 | 39,066 | +19,568 | 0.19% | 738,204 |
| 2020-09-29 | 2020-09-25 | 19.548 | 19,498 | -253 | 0.09% | 381,145 |
| 2020-09-25 | 2020-09-23 | 28.236 | 19,751 | +230 | 0.10% | 557,687 |
| 2020-09-24 | 2020-09-22 | 36.489 | 19,521 | -898 | 0.09% | 712,311 |
| 2020-09-23 | 2020-09-21 | 38.444 | 20,419 | -460 | 0.10% | 784,993 |
| 2020-09-22 | 2020-09-18 | 38.227 | 20,879 | -4,858 | 0.10% | 798,143 |
| 2020-09-21 | 2020-09-17 | 36.924 | 25,737 | +230 | 0.12% | 950,309 |
| 2020-09-18 | 2020-09-16 | 35.621 | 25,507 | -1,381 | 0.12% | 908,576 |
| 2020-09-17 | 2020-09-15 | 34.317 | 26,888 | +7,367 | 0.13% | 922,728 |
| 2020-08-24 | 2020-08-20 | 32.580 | 19,521 | +9,208 | 0.09% | 635,992 |
| 2020-08-06 | 2020-08-04 | 32.797 | 10,313 | +9,668 | 0.05% | 338,236 |
| 2020-05-27 | 2020-05-25 | 45.177 | 645 | -92,081 | 0.00% | 29,139 |
| 2020-05-26 | 2020-05-22 | 43.440 | 92,726 | -92,081 | 0.45% | 4,028,002 |
| 2020-05-25 | 2020-05-21 | 44.526 | 184,807 | -138,122 | 0.89% | 8,228,685 |
| 2020-05-20 | 2020-05-18 | 49.956 | 322,929 | -231 | 1.55% | 16,132,180 |
| 2020-05-19 | 2020-05-15 | 49.087 | 323,160 | -230 | 1.56% | 15,862,960 |
| 2020-05-18 | 2020-05-14 | 48.435 | 323,390 | +322,285 | 1.56% | 15,663,530 |
| 2020-05-15 | 2020-05-13 | 47.349 | 1,105 | -230 | 0.01% | 52,321 |
| 2020-05-14 | 2020-05-12 | 47.132 | 1,335 | +230 | 0.01% | 62,922 |
| 2020-05-13 | 2020-05-11 | 46.698 | 1,105 | -691 | 0.01% | 51,601 |
| 2020-05-12 | 2020-05-08 | 46.698 | 1,796 | +921 | 0.01% | 83,869 |
| 2020-05-08 | 2020-05-06 | 44.743 | 875 | -690 | 0.00% | 39,150 |
| 2020-05-07 | 2020-05-05 | 44.091 | 1,565 | +920 | 0.01% | 69,003 |
| 2019-09-11 | 2019-09-09 | 29.987 | 645 | -4 | 0.00% | 19,341 |
| 2019-07-03 | 2019-06-28 | 18.121 | 649 | +185 | 0.00% | 11,761 |
| 2019-01-10 | 2019-01-08 | 25.672 | 464 | -115 | 0.00% | 11,912 |
| 2018-09-21 | 2018-09-19 | 38.832 | 579 | +115 | 0.00% | 22,484 |
| 2018-07-05 | 2018-07-03 | 36.674 | 464 | -463 | 0.00% | 17,017 |
| 2018-06-22 | 2018-06-20 | 37.106 | 927 | -464 | 0.00% | 34,397 |
| 2018-06-15 | 2018-06-13 | 44.009 | 1,391 | -231 | 0.01% | 61,217 |
| 2018-02-21 | 2018-02-15 | 32.360 | 1,622 | -232 | 0.01% | 52,488 |
| 2018-01-26 | 2018-01-24 | 31.928 | 1,854 | -232 | 0.01% | 59,195 |
| 2018-01-25 | 2018-01-23 | 32.360 | 2,086 | +232 | 0.01% | 67,502 |
| 2018-01-24 | 2018-01-22 | 35.164 | 1,854 | -1,854 | 0.01% | 65,195 |
| 2018-01-23 | 2018-01-19 | 30.634 | 3,708 | -464 | 0.02% | 113,590 |
| 2018-01-22 | 2018-01-18 | 23.515 | 4,172 | +2,318 | 0.02% | 98,104 |
| 2018-01-03 | 2017-12-29 | 20.926 | 1,854 | +232 | 0.01% | 38,797 |
| 2018-01-02 | 2017-12-28 | 21.789 | 1,622 | -47 | 0.01% | 35,342 |
| 2017-11-10 | 2017-11-08 | 34.086 | 1,669 | -417 | 0.01% | 56,889 |
| 2017-11-06 | 2017-11-02 | 34.301 | 2,086 | +464 | 0.01% | 71,553 |
| 2017-09-20 | 2017-09-18 | 35.596 | 1,622 | -418 | 0.01% | 57,736 |
| 2017-09-15 | 2017-09-13 | 34.517 | 2,040 | -463 | 0.01% | 70,415 |
| 2017-09-14 | 2017-09-12 | 34.733 | 2,503 | +278 | 0.01% | 86,936 |
| 2017-09-13 | 2017-09-11 | 37.106 | 2,225 | +603 | 0.01% | 82,560 |
| 2017-08-10 | 2017-08-08 | 55.012 | 1,622 | -557 | 0.01% | 89,229 |
| 2017-08-09 | 2017-08-07 | 52.207 | 2,179 | +557 | 0.01% | 113,759 |
| 2017-08-01 | 2017-07-28 | 56.090 | 1,622 | -974 | 0.01% | 90,978 |
| 2017-07-31 | 2017-07-27 | 55.012 | 2,596 | -1,066 | 0.01% | 142,810 |
| 2017-07-28 | 2017-07-26 | 55.012 | 3,662 | -278 | 0.02% | 201,452 |
| 2017-06-30 | 2017-06-28 | 66.877 | 3,940 | -232 | 0.02% | 263,495 |
| 2017-06-05 | 2017-06-01 | 72.270 | 4,172 | -139 | 0.02% | 301,511 |
| 2017-06-01 | 2017-05-29 | 74.427 | 4,311 | -6,582 | 0.02% | 320,857 |
| 2017-05-31 | 2017-05-26 | 67.955 | 10,893 | +6,211 | 0.05% | 740,239 |
| 2017-05-26 | 2017-05-24 | 60.405 | 4,682 | +232 | 0.02% | 282,816 |
| 2017-05-24 | 2017-05-22 | 60.405 | 4,450 | +742 | 0.02% | 268,802 |
| 2017-03-14 | 2017-03-10 | 66.877 | 3,708 | +463 | 0.02% | 247,979 |
| 2017-02-27 | 2017-02-23 | 76.585 | 3,245 | +464 | 0.01% | 248,517 |
| 2017-02-03 | 2017-02-01 | 64.719 | 2,781 | -2,318 | 0.01% | 179,985 |
| 2017-02-02 | 2017-01-27 | 64.719 | 5,099 | -1,275 | 0.02% | 330,005 |
| 2017-01-24 | 2017-01-20 | 57.169 | 6,374 | -116 | 0.03% | 364,394 |
| 2017-01-06 | 2017-01-04 | 60.405 | 6,490 | +928 | 0.03% | 392,027 |
| 2016-11-18 | 2016-11-16 | 78.742 | 5,562 | -47 | 0.02% | 437,963 |
| 2016-11-16 | 2016-11-14 | 78.742 | 5,609 | +47 | 0.02% | 441,664 |
| 2016-11-14 | 2016-11-10 | 78.742 | 5,562 | +880 | 0.02% | 437,963 |
| 2016-11-03 | 2016-11-01 | 83.057 | 4,682 | -927 | 0.02% | 388,871 |
| 2016-11-01 | 2016-10-28 | 84.135 | 5,609 | +2,318 | 0.02% | 471,915 |
| 2016-10-28 | 2016-10-26 | 84.135 | 3,291 | -93 | 0.01% | 276,889 |
| 2016-10-27 | 2016-10-25 | 76.585 | 3,384 | -463 | 0.01% | 259,163 |
| 2016-10-26 | 2016-10-24 | 75.506 | 3,847 | -765 | 0.02% | 290,472 |
| 2016-10-25 | 2016-10-20 | 76.585 | 4,612 | +1,367 | 0.02% | 353,209 |
| 2016-10-13 | 2016-10-11 | 79.821 | 3,245 | -463 | 0.01% | 259,018 |
| 2016-10-07 | 2016-10-05 | 80.899 | 3,708 | -464 | 0.02% | 299,975 |
| 2016-10-06 | 2016-10-04 | 81.978 | 4,172 | -2,318 | 0.02% | 342,012 |
| 2016-10-05 | 2016-10-03 | 92.765 | 6,490 | -463 | 0.03% | 602,042 |
| 2016-10-03 | 2016-09-29 | 99.237 | 6,953 | -2,364 | 0.03% | 689,992 |
| 2016-09-30 | 2016-09-28 | 90.607 | 9,317 | -927 | 0.04% | 844,188 |
| 2016-09-29 | 2016-09-27 | 90.607 | 10,244 | +463 | 0.05% | 928,181 |
| 2016-09-28 | 2016-09-26 | 88.450 | 9,781 | +2,318 | 0.04% | 865,129 |
| 2016-09-27 | 2016-09-23 | 88.450 | 7,463 | -881 | 0.03% | 660,102 |
| 2016-09-26 | 2016-09-22 | 75.506 | 8,344 | -324 | 0.04% | 630,023 |
| 2016-09-23 | 2016-09-21 | 75.506 | 8,668 | -464 | 0.04% | 654,487 |
| 2016-09-22 | 2016-09-20 | 76.585 | 9,132 | -927 | 0.04% | 699,372 |
| 2016-09-21 | 2016-09-19 | 76.585 | 10,059 | +139 | 0.04% | 770,366 |
| 2016-09-15 | 2016-09-13 | 57.169 | 9,920 | +47 | 0.04% | 567,115 |
| 2016-09-14 | 2016-09-12 | 60.405 | 9,873 | -927 | 0.04% | 596,377 |
| 2016-09-13 | 2016-09-09 | 55.012 | 10,800 | +973 | 0.05% | 594,125 |
| 2016-09-12 | 2016-09-08 | 47.892 | 9,827 | -417 | 0.04% | 470,639 |
| 2016-09-09 | 2016-09-07 | 44.441 | 10,244 | +695 | 0.05% | 455,251 |
| 2016-09-06 | 2016-09-02 | 42.283 | 9,549 | -463 | 0.04% | 403,764 |
| 2016-09-05 | 2016-09-01 | 42.931 | 10,012 | -464 | 0.04% | 429,821 |
| 2016-09-02 | 2016-08-31 | 42.499 | 10,476 | -93 | 0.05% | 445,221 |
| 2016-09-01 | 2016-08-30 | 42.931 | 10,569 | +464 | 0.05% | 453,733 |
| 2016-08-31 | 2016-08-29 | 42.499 | 10,105 | -649 | 0.04% | 429,454 |
| 2016-08-29 | 2016-08-25 | 41.205 | 10,754 | +185 | 0.05% | 443,116 |
| 2016-08-26 | 2016-08-24 | 41.636 | 10,569 | -394 | 0.05% | 440,053 |
| 2016-08-24 | 2016-08-22 | 43.146 | 10,963 | +116 | 0.05% | 473,013 |
| 2016-08-23 | 2016-08-19 | 43.362 | 10,847 | -232 | 0.05% | 470,348 |
| 2016-08-22 | 2016-08-18 | 44.656 | 11,079 | +232 | 0.05% | 494,749 |
| 2016-08-19 | 2016-08-17 | 44.872 | 10,847 | -1,390 | 0.05% | 486,729 |
| 2016-08-18 | 2016-08-16 | 44.225 | 12,237 | +1,297 | 0.05% | 541,181 |
| 2016-08-17 | 2016-08-15 | 41.852 | 10,940 | -370 | 0.05% | 457,860 |
| 2016-08-16 | 2016-08-12 | 44.009 | 11,310 | -93 | 0.05% | 497,745 |
| 2016-08-15 | 2016-08-11 | 47.029 | 11,403 | +8,714 | 0.05% | 536,277 |
| 2016-08-12 | 2016-08-10 | 47.461 | 2,689 | +858 | 0.01% | 127,623 |
| 2016-08-11 | 2016-08-09 | 46.167 | 1,831 | +1,089 | 0.01% | 84,531 |
| 2016-08-10 | 2016-08-08 | 48.540 | 742 | +464 | 0.00% | 36,016 |
| 2016-08-09 | 2016-08-05 | 50.697 | 278 | +93 | 0.00% | 14,094 |
| 2016-08-08 | 2016-08-04 | 51.560 | 185 | -927 | 0.00% | 9,539 |
| 2016-08-05 | 2016-08-03 | 50.265 | 1,112 | -4,056 | 0.00% | 55,895 |
| 2016-08-04 | 2016-08-01 | 26.319 | 5,168 | -4,358 | 0.02% | 136,018 |
| 2016-08-03 | 2016-07-29 | 21.573 | 9,526 | +9,526 | 0.04% | 205,506 |
| 2016-08-01 | 2016-07-28 | 90.607 | 0 | -46 | ||
| 2016-07-27 | 2016-07-25 | 399.103 | 46 | +46 | 0.00% | 18,359 |
| 2016-04-29 | 2016-04-27 | 138.068 | 0 | -116 | ||
| 2016-04-25 | 2016-04-21 | 144.540 | 116 | -116 | 0.00% | 16,767 |
| 2016-04-22 | 2016-04-20 | 146.698 | 232 | +232 | 0.00% | 34,034 |
| 2015-06-16 | 2015-06-12 | 178.626 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy