History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.160 | 107,218 | +0 | 0.44% | 446,027 |
| 2025-10-13 | 2025-10-09 | 4.110 | 107,218 | +0 | 0.44% | 440,666 |
| 2025-10-10 | 2025-10-08 | 4.250 | 107,218 | +5,000 | 0.44% | 455,676 |
| 2025-10-08 | 2025-10-03 | 4.400 | 102,218 | +5,000 | 0.42% | 449,759 |
| 2025-09-30 | 2025-09-26 | 2.780 | 97,218 | -15,000 | 0.40% | 270,266 |
| 2025-09-01 | 2025-08-28 | 2.450 | 112,218 | +500 | 0.46% | 274,934 |
| 2025-08-22 | 2025-08-20 | 2.660 | 111,718 | -5,000 | 0.46% | 297,170 |
| 2025-08-21 | 2025-08-19 | 2.960 | 116,718 | -10,000 | 0.48% | 345,485 |
| 2025-08-19 | 2025-08-15 | 2.988 | 126,718 | +46,342 | 0.52% | 378,645 |
| 2025-08-18 | 2025-08-14 | 3.406 | 80,376 | -144,673 | 0.55% | 273,795 |
| 2025-08-15 | 2025-08-13 | 3.406 | 225,049 | -8,367 | 0.55% | 766,613 |
| 2025-08-14 | 2025-08-12 | 3.108 | 233,416 | -8,366 | 0.57% | 725,368 |
| 2025-08-12 | 2025-08-08 | 3.108 | 241,782 | +3,765 | 0.59% | 751,366 |
| 2025-08-08 | 2025-08-06 | 2.988 | 238,017 | -2,929 | 0.58% | 711,217 |
| 2025-08-01 | 2025-07-30 | 2.976 | 240,946 | -8,366 | 0.59% | 717,090 |
| 2025-07-31 | 2025-07-29 | 2.940 | 249,312 | -2,510 | 0.61% | 733,049 |
| 2025-07-30 | 2025-07-28 | 2.940 | 251,822 | +12,131 | 0.62% | 740,429 |
| 2025-07-28 | 2025-07-24 | 2.665 | 239,691 | +4,184 | 0.59% | 638,868 |
| 2025-07-24 | 2025-07-22 | 2.677 | 235,507 | +1,673 | 0.58% | 630,531 |
| 2025-07-23 | 2025-07-21 | 2.749 | 233,834 | +2,928 | 0.57% | 642,821 |
| 2025-07-21 | 2025-07-17 | 2.940 | 230,906 | +13,387 | 0.57% | 678,930 |
| 2025-07-18 | 2025-07-16 | 2.761 | 217,519 | +5,856 | 0.53% | 600,570 |
| 2025-07-17 | 2025-07-15 | 2.809 | 211,663 | +11,295 | 0.52% | 594,521 |
| 2025-07-16 | 2025-07-14 | 2.223 | 200,368 | -858 | 0.49% | 445,447 |
| 2025-07-04 | 2025-07-02 | 1.877 | 201,226 | -5,020 | 0.49% | 377,605 |
| 2025-07-02 | 2025-06-27 | 1.733 | 206,246 | +6,694 | 0.51% | 357,444 |
| 2025-06-30 | 2025-06-26 | 1.661 | 199,552 | +836 | 0.49% | 331,532 |
| 2025-06-27 | 2025-06-25 | 1.578 | 198,716 | +3,347 | 0.49% | 313,517 |
| 2025-06-19 | 2025-06-17 | 1.482 | 195,369 | +1,673 | 0.48% | 289,555 |
| 2025-06-13 | 2025-06-11 | 1.637 | 193,696 | -98,725 | 0.48% | 317,173 |
| 2025-06-12 | 2025-06-10 | 1.673 | 292,421 | +6,275 | 0.72% | 489,318 |
| 2025-06-10 | 2025-06-06 | 1.673 | 286,146 | +8,367 | 0.70% | 478,818 |
| 2025-06-04 | 2025-06-02 | 1.685 | 277,779 | +2,928 | 0.68% | 468,137 |
| 2025-05-28 | 2025-05-26 | 1.375 | 274,851 | -8,367 | 0.67% | 377,789 |
| 2025-05-19 | 2025-05-15 | 1.649 | 283,218 | +419 | 0.69% | 467,148 |
| 2025-05-13 | 2025-05-09 | 1.578 | 282,799 | +30,119 | 0.69% | 446,176 |
| 2025-05-09 | 2025-05-07 | 1.494 | 252,680 | +46,016 | 0.62% | 377,516 |
| 2025-05-08 | 2025-05-06 | 1.578 | 206,664 | +2,092 | 0.51% | 326,057 |
| 2025-05-07 | 2025-05-02 | 1.410 | 204,572 | +56,056 | 0.50% | 288,524 |
| 2025-02-18 | 2025-02-14 | 2.307 | 148,516 | -1,255 | 0.36% | 342,598 |
| 2024-12-16 | 2024-12-12 | 2.618 | 149,771 | -419 | 0.44% | 392,036 |
| 2024-12-02 | 2024-11-28 | 2.606 | 150,190 | -1,255 | 0.44% | 391,338 |
| 2024-11-29 | 2024-11-27 | 2.606 | 151,445 | -16,314 | 0.45% | 394,608 |
| 2024-11-04 | 2024-10-31 | 2.630 | 167,759 | -419 | 0.49% | 441,126 |
| 2024-10-15 | 2024-10-10 | 2.809 | 168,178 | -1,255 | 0.50% | 472,380 |
| 2024-10-08 | 2024-10-04 | 3.108 | 169,433 | +9,622 | 0.50% | 526,533 |
| 2024-10-07 | 2024-10-03 | 2.940 | 159,811 | -2,092 | 0.47% | 469,890 |
| 2024-10-04 | 2024-10-02 | 3.167 | 161,903 | -4,183 | 0.48% | 512,808 |
| 2024-10-03 | 2024-09-30 | 3.167 | 166,086 | +16,315 | 0.49% | 526,058 |
| 2024-10-02 | 2024-09-27 | 2.988 | 149,771 | +8,366 | 0.44% | 447,530 |
| 2024-09-27 | 2024-09-25 | 2.773 | 141,405 | -418 | 0.42% | 392,109 |
| 2024-09-26 | 2024-09-24 | 2.510 | 141,823 | -4,183 | 0.42% | 355,976 |
| 2024-09-09 | 2024-09-04 | 2.677 | 146,006 | -1,674 | 0.43% | 390,907 |
| 2024-08-23 | 2024-08-21 | 2.582 | 147,680 | +4,183 | 0.43% | 381,268 |
| 2024-08-02 | 2024-07-31 | 3.227 | 143,497 | +9,204 | 0.42% | 463,085 |
| 2024-07-29 | 2024-07-25 | 3.048 | 134,293 | -12,550 | 0.40% | 409,306 |
| 2024-07-18 | 2024-07-16 | 3.466 | 146,843 | +1,673 | 0.43% | 508,986 |
| 2024-07-10 | 2024-07-08 | 3.586 | 145,170 | +3,765 | 0.43% | 520,538 |
| 2024-07-09 | 2024-07-05 | 3.586 | 141,405 | +5,857 | 0.42% | 507,038 |
| 2024-07-05 | 2024-07-03 | 3.406 | 135,548 | +1,255 | 0.40% | 461,735 |
| 2024-06-26 | 2024-06-24 | 4.004 | 134,293 | +1,255 | 0.40% | 537,716 |
| 2024-06-25 | 2024-06-21 | 4.363 | 133,038 | +836 | 0.39% | 580,394 |
| 2024-06-21 | 2024-06-19 | 3.705 | 132,202 | +2,092 | 0.39% | 489,840 |
| 2024-06-12 | 2024-06-07 | 3.944 | 130,110 | -9,412 | 0.38% | 513,191 |
| 2024-06-11 | 2024-06-06 | 3.885 | 139,522 | -7,112 | 0.41% | 541,977 |
| 2024-06-07 | 2024-06-05 | 3.705 | 146,634 | -837 | 0.43% | 543,314 |
| 2024-05-27 | 2024-05-23 | 3.287 | 147,471 | -1,255 | 0.43% | 484,723 |
| 2024-05-22 | 2024-05-20 | 3.108 | 148,726 | +7,530 | 0.44% | 462,184 |
| 2024-03-22 | 2024-03-20 | 2.259 | 141,196 | -1,673 | 0.42% | 318,962 |
| 2024-01-18 | 2024-01-16 | 2.008 | 142,869 | -39,323 | 0.42% | 286,881 |
| 2024-01-09 | 2024-01-05 | 2.235 | 182,192 | -1,046 | 0.54% | 407,216 |
| 2024-01-05 | 2024-01-03 | 2.104 | 183,238 | -836 | 0.54% | 385,463 |
| 2023-12-07 | 2023-12-05 | 2.020 | 184,074 | -5,878 | 0.54% | 371,821 |
| 2023-12-05 | 2023-12-01 | 2.044 | 189,952 | -8,366 | 0.56% | 388,235 |
| 2023-11-01 | 2023-10-30 | 2.068 | 198,318 | +418 | 0.58% | 410,074 |
| 2023-10-27 | 2023-10-25 | 2.128 | 197,900 | +418 | 0.58% | 421,037 |
| 2023-10-18 | 2023-10-16 | 2.163 | 197,482 | -146 | 0.58% | 427,229 |
| 2023-10-13 | 2023-10-11 | 2.187 | 197,628 | +418 | 0.58% | 432,269 |
| 2023-10-12 | 2023-10-10 | 2.211 | 197,210 | +419 | 0.58% | 436,069 |
| 2023-10-11 | 2023-10-09 | 2.032 | 196,791 | +418 | 0.58% | 399,861 |
| 2023-10-09 | 2023-10-05 | 2.402 | 196,373 | +418 | 0.58% | 471,772 |
| 2023-09-28 | 2023-09-26 | 2.450 | 195,955 | +837 | 0.58% | 480,136 |
| 2023-08-08 | 2023-08-04 | 2.641 | 195,118 | +418 | 0.57% | 515,400 |
| 2023-08-02 | 2023-07-31 | 2.570 | 194,700 | +7,949 | 0.57% | 500,333 |
| 2023-07-28 | 2023-07-26 | 2.713 | 186,751 | -3,347 | 0.55% | 506,691 |
| 2023-07-27 | 2023-07-25 | 2.630 | 190,098 | +418 | 0.56% | 499,867 |
| 2023-07-21 | 2023-07-19 | 2.749 | 189,680 | +1,674 | 0.56% | 521,439 |
| 2023-07-19 | 2023-07-14 | 2.665 | 188,006 | +13,804 | 0.55% | 501,108 |
| 2023-07-18 | 2023-07-13 | 2.916 | 174,202 | +20,498 | 0.51% | 508,039 |
| 2023-07-11 | 2023-07-07 | 3.287 | 153,704 | +36,342 | 0.45% | 505,210 |
| 2023-07-10 | 2023-07-06 | 3.347 | 117,362 | -4,601 | 0.52% | 392,771 |
| 2023-06-30 | 2023-06-28 | 3.048 | 121,963 | -1,673 | 0.54% | 371,726 |
| 2023-06-29 | 2023-06-27 | 2.976 | 123,636 | +1,673 | 0.55% | 367,958 |
| 2023-06-21 | 2023-06-19 | 3.167 | 121,963 | -418 | 0.54% | 386,303 |
| 2023-06-20 | 2023-06-16 | 3.347 | 122,381 | -12,550 | 0.54% | 409,568 |
| 2023-06-13 | 2023-06-09 | 3.586 | 134,931 | -837 | 0.60% | 483,824 |
| 2023-06-12 | 2023-06-08 | 3.586 | 135,768 | -1,673 | 0.60% | 486,825 |
| 2023-06-06 | 2023-06-02 | 3.149 | 137,441 | -13,826 | 0.61% | 432,855 |
| 2023-05-30 | 2023-05-25 | 3.095 | 151,267 | -1,381 | 0.61% | 468,185 |
| 2023-05-17 | 2023-05-15 | 3.041 | 152,648 | -10,129 | 0.61% | 464,170 |
| 2023-05-10 | 2023-05-08 | 3.041 | 162,777 | +461 | 0.65% | 494,970 |
| 2023-05-09 | 2023-05-05 | 3.041 | 162,316 | -41,437 | 0.65% | 493,569 |
| 2023-05-05 | 2023-05-03 | 3.204 | 203,753 | -4,604 | 0.82% | 652,761 |
| 2023-05-04 | 2023-05-02 | 3.258 | 208,357 | -13,812 | 0.84% | 678,825 |
| 2023-05-03 | 2023-04-28 | 3.204 | 222,169 | -81,953 | 0.89% | 711,760 |
| 2023-04-24 | 2023-04-20 | 3.475 | 304,122 | -57,090 | 1.22% | 1,056,881 |
| 2023-04-21 | 2023-04-19 | 3.584 | 361,212 | -23,941 | 1.45% | 1,294,507 |
| 2023-04-20 | 2023-04-18 | 3.692 | 385,153 | -48,804 | 1.55% | 1,422,134 |
| 2023-04-19 | 2023-04-17 | 3.638 | 433,957 | -42,817 | 1.74% | 1,578,773 |
| 2023-04-18 | 2023-04-14 | 3.801 | 476,774 | -55,710 | 1.91% | 1,812,211 |
| 2023-04-11 | 2023-04-04 | 3.910 | 532,484 | -713 | 2.14% | 2,081,792 |
| 2023-03-23 | 2023-03-21 | 4.181 | 533,197 | -1,381 | 2.14% | 2,229,342 |
| 2023-03-01 | 2023-02-27 | 3.910 | 534,578 | -921 | 2.14% | 2,089,978 |
| 2023-02-22 | 2023-02-20 | 3.964 | 535,499 | -277 | 2.15% | 2,122,656 |
| 2023-02-20 | 2023-02-16 | 3.964 | 535,776 | -2,302 | 2.15% | 2,123,754 |
| 2023-01-19 | 2023-01-17 | 4.072 | 538,078 | -5,524 | 2.16% | 2,191,314 |
| 2023-01-17 | 2023-01-13 | 4.127 | 543,602 | -737 | 2.18% | 2,243,328 |
| 2023-01-09 | 2023-01-05 | 3.801 | 544,339 | -921 | 2.18% | 2,069,025 |
| 2022-12-29 | 2022-12-23 | 3.747 | 545,260 | +461 | 2.19% | 2,042,918 |
| 2022-12-28 | 2022-12-22 | 3.747 | 544,799 | +460 | 2.19% | 2,041,191 |
| 2022-12-21 | 2022-12-19 | 3.747 | 544,339 | +460 | 2.18% | 2,039,467 |
| 2022-12-06 | 2022-12-02 | 3.584 | 543,879 | -1,381 | 2.18% | 1,949,146 |
| 2022-11-25 | 2022-11-23 | 3.638 | 545,260 | +461 | 2.19% | 1,983,703 |
| 2022-11-18 | 2022-11-16 | 3.910 | 544,799 | -1,842 | 2.19% | 2,129,938 |
| 2022-11-08 | 2022-11-04 | 3.692 | 546,641 | +921 | 2.19% | 2,018,410 |
| 2022-10-24 | 2022-10-20 | 3.910 | 545,720 | +92 | 2.63% | 2,133,539 |
| 2022-10-18 | 2022-10-14 | 3.910 | 545,628 | +230 | 2.63% | 2,133,179 |
| 2022-10-17 | 2022-10-13 | 4.127 | 545,398 | -1,704 | 2.63% | 2,250,740 |
| 2022-10-07 | 2022-10-05 | 3.910 | 547,102 | -1,381 | 2.63% | 2,138,942 |
| 2022-10-06 | 2022-10-03 | 3.692 | 548,483 | -921 | 2.64% | 2,025,211 |
| 2022-10-05 | 2022-09-30 | 3.692 | 549,404 | -1,266 | 2.64% | 2,028,612 |
| 2022-09-29 | 2022-09-27 | 3.475 | 550,670 | -5,455 | 2.65% | 1,913,681 |
| 2022-09-27 | 2022-09-23 | 3.258 | 556,125 | -8,150 | 2.68% | 1,811,848 |
| 2022-09-26 | 2022-09-22 | 3.692 | 564,275 | +92 | 2.72% | 2,083,521 |
| 2022-09-23 | 2022-09-21 | 4.127 | 564,183 | +1,382 | 2.72% | 2,328,262 |
| 2022-09-22 | 2022-09-20 | 4.344 | 562,801 | -4,604 | 2.71% | 2,444,798 |
| 2022-09-21 | 2022-09-19 | 4.344 | 567,405 | -3,062 | 2.73% | 2,464,798 |
| 2022-09-20 | 2022-09-16 | 4.778 | 570,467 | +11,648 | 2.75% | 2,725,909 |
| 2022-09-19 | 2022-09-15 | 5.430 | 558,819 | +5,548 | 2.69% | 3,034,376 |
| 2022-09-16 | 2022-09-14 | 5.647 | 553,271 | +2,693 | 2.66% | 3,124,420 |
| 2022-09-14 | 2022-09-09 | 5.864 | 550,578 | +26,198 | 2.65% | 3,228,797 |
| 2022-09-13 | 2022-09-08 | 6.950 | 524,380 | -23,803 | 2.52% | 3,644,637 |
| 2022-09-09 | 2022-09-07 | 7.168 | 548,183 | +9,300 | 2.64% | 3,929,142 |
| 2022-09-08 | 2022-09-06 | 6.082 | 538,883 | -4,604 | 2.59% | 3,277,258 |
| 2022-09-05 | 2022-09-01 | 5.430 | 543,487 | -1,773 | 2.62% | 2,951,123 |
| 2022-09-01 | 2022-08-30 | 5.647 | 545,260 | -529 | 2.62% | 3,079,181 |
| 2022-08-31 | 2022-08-29 | 5.647 | 545,789 | +184 | 2.63% | 3,082,168 |
| 2022-08-29 | 2022-08-25 | 6.082 | 545,605 | +276 | 2.63% | 3,318,139 |
| 2022-08-26 | 2022-08-24 | 6.082 | 545,329 | -1,381 | 2.63% | 3,316,460 |
| 2022-08-23 | 2022-08-19 | 6.082 | 546,710 | +598 | 2.63% | 3,324,859 |
| 2022-08-09 | 2022-08-05 | 6.516 | 546,112 | -6,975 | 2.63% | 3,558,452 |
| 2022-08-04 | 2022-08-02 | 6.082 | 553,087 | -9,024 | 2.66% | 3,363,641 |
| 2022-08-03 | 2022-08-01 | 6.299 | 562,111 | +3,937 | 2.71% | 3,540,611 |
| 2022-07-28 | 2022-07-26 | 6.299 | 558,174 | +2,302 | 2.69% | 3,515,813 |
| 2022-07-27 | 2022-07-25 | 6.082 | 555,872 | -4,604 | 2.68% | 3,380,578 |
| 2022-07-26 | 2022-07-22 | 6.299 | 560,476 | +2,348 | 2.70% | 3,530,313 |
| 2022-07-25 | 2022-07-21 | 6.733 | 558,128 | +2,578 | 2.69% | 3,757,973 |
| 2022-07-22 | 2022-07-20 | 6.950 | 555,550 | -6,146 | 2.67% | 3,861,280 |
| 2022-07-21 | 2022-07-19 | 7.168 | 561,696 | +4,350 | 2.70% | 4,025,997 |
| 2022-07-19 | 2022-07-15 | 7.168 | 557,346 | +1,290 | 2.68% | 3,994,818 |
| 2022-07-18 | 2022-07-14 | 7.385 | 556,056 | -2,372 | 2.68% | 4,106,347 |
| 2022-07-15 | 2022-07-13 | 6.516 | 558,428 | -10,888 | 2.69% | 3,638,703 |
| 2022-07-14 | 2022-07-12 | 6.082 | 569,316 | +5,341 | 2.74% | 3,462,339 |
| 2022-07-13 | 2022-07-11 | 6.299 | 563,975 | -3,177 | 2.71% | 3,552,352 |
| 2022-07-12 | 2022-07-08 | 6.516 | 567,152 | -3,430 | 2.73% | 3,695,548 |
| 2022-07-05 | 2022-06-30 | 7.168 | 570,582 | +33,563 | 2.75% | 4,089,688 |
| 2022-07-04 | 2022-06-29 | 8.036 | 537,019 | +30,364 | 2.59% | 4,315,683 |
| 2022-06-30 | 2022-06-28 | 9.774 | 506,655 | +23,964 | 2.44% | 4,952,027 |
| 2022-06-29 | 2022-06-27 | 10.426 | 482,691 | +35,728 | 2.32% | 5,032,324 |
| 2022-06-28 | 2022-06-24 | 11.729 | 446,963 | -17,864 | 2.15% | 5,242,320 |
| 2022-06-27 | 2022-06-23 | 13.249 | 464,827 | -3,384 | 2.24% | 6,158,563 |
| 2022-06-24 | 2022-06-22 | 11.946 | 468,211 | -52,878 | 2.25% | 5,593,228 |
| 2022-06-23 | 2022-06-21 | 12.380 | 521,089 | -43,991 | 2.51% | 6,451,266 |
| 2022-06-22 | 2022-06-20 | 14.118 | 565,080 | +5,271 | 2.72% | 7,977,769 |
| 2022-06-21 | 2022-06-17 | 9.122 | 559,809 | +8,149 | 2.69% | 5,106,782 |
| 2022-06-20 | 2022-06-16 | 11.077 | 551,660 | +123,113 | 2.66% | 6,110,825 |
| 2022-06-17 | 2022-06-15 | 16.724 | 428,547 | +1,474 | 2.06% | 7,167,164 |
| 2022-06-16 | 2022-06-14 | 16.942 | 427,073 | -2,256 | 2.06% | 7,235,273 |
| 2022-06-13 | 2022-06-09 | 16.724 | 429,329 | +26,933 | 2.07% | 7,180,243 |
| 2022-06-10 | 2022-06-08 | 16.942 | 402,396 | +9,116 | 1.94% | 6,817,206 |
| 2022-06-08 | 2022-06-06 | 16.942 | 393,280 | +23,251 | 1.89% | 6,662,767 |
| 2022-06-07 | 2022-06-02 | 17.376 | 370,029 | +4,466 | 1.78% | 6,429,600 |
| 2022-06-06 | 2022-06-01 | 17.159 | 365,563 | -80,548 | 1.76% | 6,272,599 |
| 2022-06-02 | 2022-05-31 | 16.942 | 446,111 | +51,611 | 2.15% | 7,557,806 |
| 2022-06-01 | 2022-05-30 | 16.724 | 394,500 | +2,556 | 1.90% | 6,597,751 |
| 2022-05-31 | 2022-05-27 | 16.724 | 391,944 | +24,125 | 1.89% | 6,555,004 |
| 2022-05-30 | 2022-05-26 | 16.724 | 367,819 | +49,056 | 1.77% | 6,151,529 |
| 2022-05-27 | 2022-05-25 | 15.421 | 318,763 | -3,798 | 1.53% | 4,915,689 |
| 2022-05-26 | 2022-05-24 | 15.204 | 322,561 | +12,592 | 1.55% | 4,904,199 |
| 2022-05-25 | 2022-05-23 | 13.684 | 309,969 | +483 | 1.49% | 4,241,476 |
| 2022-05-24 | 2022-05-20 | 13.684 | 309,486 | -8,425 | 1.49% | 4,234,867 |
| 2022-05-23 | 2022-05-19 | 12.815 | 317,911 | +3,591 | 1.53% | 4,073,951 |
| 2022-05-19 | 2022-05-17 | 11.294 | 314,320 | -2,532 | 1.51% | 3,550,042 |
| 2022-05-18 | 2022-05-16 | 11.294 | 316,852 | -7,044 | 1.53% | 3,578,640 |
| 2022-05-17 | 2022-05-13 | 12.163 | 323,896 | +2,072 | 1.56% | 3,939,597 |
| 2022-05-13 | 2022-05-11 | 11.077 | 321,824 | +1,381 | 1.55% | 3,564,895 |
| 2022-05-12 | 2022-05-10 | 11.294 | 320,443 | -46 | 1.54% | 3,619,198 |
| 2022-05-11 | 2022-05-06 | 11.077 | 320,489 | +3,683 | 1.54% | 3,550,107 |
| 2022-05-10 | 2022-05-05 | 10.643 | 316,806 | +1,427 | 1.53% | 3,371,690 |
| 2022-05-06 | 2022-05-04 | 10.208 | 315,379 | +4,604 | 1.52% | 3,219,503 |
| 2022-05-05 | 2022-05-03 | 9.774 | 310,775 | +8,219 | 1.50% | 3,037,503 |
| 2022-05-04 | 2022-04-29 | 8.471 | 302,556 | -92 | 1.46% | 2,562,882 |
| 2022-04-29 | 2022-04-27 | 8.688 | 302,648 | -2,809 | 1.46% | 2,629,396 |
| 2022-04-28 | 2022-04-26 | 8.688 | 305,457 | +1,934 | 1.47% | 2,653,800 |
| 2022-04-27 | 2022-04-25 | 8.688 | 303,523 | -10,544 | 1.46% | 2,636,998 |
| 2022-04-26 | 2022-04-22 | 8.905 | 314,067 | +17,496 | 1.51% | 2,796,819 |
| 2022-04-25 | 2022-04-21 | 8.471 | 296,571 | -2,855 | 1.43% | 2,512,184 |
| 2022-04-22 | 2022-04-20 | 8.905 | 299,426 | +3,315 | 1.44% | 2,666,438 |
| 2022-04-21 | 2022-04-19 | 8.905 | 296,111 | +2,763 | 1.43% | 2,636,918 |
| 2022-04-20 | 2022-04-14 | 8.905 | 293,348 | +1,841 | 1.41% | 2,612,313 |
| 2022-04-14 | 2022-04-12 | 8.905 | 291,507 | -552 | 1.40% | 2,595,918 |
| 2022-04-12 | 2022-04-08 | 9.122 | 292,059 | -461 | 1.41% | 2,664,269 |
| 2022-04-11 | 2022-04-07 | 9.340 | 292,520 | +3,684 | 1.41% | 2,732,009 |
| 2022-04-08 | 2022-04-06 | 9.340 | 288,836 | +1,082 | 1.39% | 2,697,603 |
| 2022-04-07 | 2022-04-04 | 9.340 | 287,754 | +1,496 | 1.39% | 2,687,497 |
| 2022-04-06 | 2022-04-01 | 9.122 | 286,258 | +7,551 | 1.38% | 2,611,350 |
| 2022-04-04 | 2022-03-31 | 9.122 | 278,707 | +9,944 | 1.34% | 2,542,467 |
| 2022-04-01 | 2022-03-30 | 9.122 | 268,763 | +2,763 | 1.29% | 2,451,754 |
| 2022-03-31 | 2022-03-29 | 8.905 | 266,000 | +921 | 1.28% | 2,368,774 |
| 2022-03-29 | 2022-03-25 | 8.905 | 265,079 | +9,208 | 1.28% | 2,360,573 |
| 2022-03-25 | 2022-03-23 | 8.905 | 255,871 | +2,302 | 1.23% | 2,278,574 |
| 2022-03-24 | 2022-03-22 | 8.905 | 253,569 | +460 | 1.22% | 2,258,074 |
| 2022-03-22 | 2022-03-18 | 8.688 | 253,109 | +1,382 | 1.22% | 2,199,003 |
| 2022-03-21 | 2022-03-17 | 8.688 | 251,727 | +1,381 | 1.21% | 2,186,996 |
| 2022-03-18 | 2022-03-16 | 8.036 | 250,346 | -3,200 | 1.21% | 2,011,873 |
| 2022-03-17 | 2022-03-15 | 7.385 | 253,546 | +1,197 | 1.22% | 1,872,379 |
| 2022-03-16 | 2022-03-14 | 8.905 | 252,349 | +2,371 | 1.21% | 2,247,210 |
| 2022-03-15 | 2022-03-11 | 8.905 | 249,978 | -2,141 | 1.20% | 2,226,096 |
| 2022-03-14 | 2022-03-10 | 9.774 | 252,119 | -11,740 | 1.21% | 2,464,202 |
| 2022-03-11 | 2022-03-09 | 9.340 | 263,859 | -7,183 | 1.27% | 2,464,328 |
| 2022-03-10 | 2022-03-08 | 9.557 | 271,042 | -7,228 | 1.30% | 2,590,284 |
| 2022-03-09 | 2022-03-07 | 9.774 | 278,270 | -2,486 | 1.34% | 2,719,801 |
| 2022-03-08 | 2022-03-04 | 9.991 | 280,756 | -3,683 | 1.35% | 2,805,079 |
| 2022-03-07 | 2022-03-03 | 10.208 | 284,439 | -13,053 | 1.37% | 2,903,656 |
| 2022-03-04 | 2022-03-02 | 9.557 | 297,492 | -2,739 | 1.43% | 2,843,061 |
| 2022-03-03 | 2022-03-01 | 9.774 | 300,231 | -3,361 | 1.45% | 2,934,447 |
| 2022-03-02 | 2022-02-28 | 9.774 | 303,592 | -10,129 | 1.46% | 2,967,297 |
| 2022-03-01 | 2022-02-25 | 9.991 | 313,721 | -5,986 | 1.51% | 3,134,437 |
| 2022-02-28 | 2022-02-24 | 9.991 | 319,707 | -21,408 | 1.54% | 3,194,245 |
| 2022-02-25 | 2022-02-23 | 11.077 | 341,115 | +2,440 | 1.64% | 3,778,585 |
| 2022-02-24 | 2022-02-22 | 11.077 | 338,675 | -18,555 | 1.63% | 3,751,557 |
| 2022-02-23 | 2022-02-21 | 11.294 | 357,230 | +3,684 | 1.72% | 4,034,683 |
| 2022-02-22 | 2022-02-18 | 11.294 | 353,546 | -7,505 | 1.70% | 3,993,075 |
| 2022-02-21 | 2022-02-17 | 11.294 | 361,051 | -2,417 | 1.74% | 4,077,839 |
| 2022-02-18 | 2022-02-16 | 11.294 | 363,468 | +2,302 | 1.75% | 4,105,137 |
| 2022-02-17 | 2022-02-15 | 11.294 | 361,166 | +3,683 | 1.74% | 4,079,138 |
| 2022-02-16 | 2022-02-14 | 12.380 | 357,483 | -4,604 | 1.72% | 4,425,766 |
| 2022-02-15 | 2022-02-11 | 11.512 | 362,087 | -2,210 | 1.74% | 4,168,185 |
| 2022-02-14 | 2022-02-10 | 11.729 | 364,297 | -5,525 | 1.75% | 4,272,751 |
| 2022-02-11 | 2022-02-09 | 11.512 | 369,822 | -3,683 | 1.78% | 4,257,227 |
| 2022-02-10 | 2022-02-08 | 11.294 | 373,505 | -23 | 1.80% | 4,218,499 |
| 2022-02-08 | 2022-02-04 | 10.208 | 373,528 | -11,119 | 1.80% | 3,813,109 |
| 2022-02-07 | 2022-01-31 | 10.208 | 384,647 | -2,095 | 1.85% | 3,926,616 |
| 2022-02-04 | 2022-01-27 | 9.991 | 386,742 | -1,473 | 1.86% | 3,864,002 |
| 2022-01-27 | 2022-01-25 | 10.426 | 388,215 | +921 | 1.87% | 4,047,359 |
| 2022-01-26 | 2022-01-24 | 10.426 | 387,294 | +4,742 | 1.86% | 4,037,757 |
| 2022-01-25 | 2022-01-21 | 10.426 | 382,552 | +6,768 | 1.84% | 3,988,319 |
| 2022-01-24 | 2022-01-20 | 10.860 | 375,784 | -23 | 1.81% | 4,080,999 |
| 2022-01-21 | 2022-01-19 | 11.729 | 375,807 | -2,302 | 1.81% | 4,407,749 |
| 2022-01-20 | 2022-01-18 | 11.077 | 378,109 | +460 | 1.82% | 4,188,373 |
| 2022-01-18 | 2022-01-14 | 11.077 | 377,649 | +2,302 | 1.82% | 4,183,278 |
| 2022-01-17 | 2022-01-13 | 11.077 | 375,347 | +3,361 | 1.81% | 4,157,778 |
| 2022-01-13 | 2022-01-11 | 11.512 | 371,986 | -529 | 1.79% | 4,282,138 |
| 2022-01-12 | 2022-01-10 | 11.946 | 372,515 | -783 | 1.79% | 4,450,047 |
| 2022-01-10 | 2022-01-06 | 11.512 | 373,298 | +4,696 | 1.80% | 4,297,241 |
| 2022-01-07 | 2022-01-05 | 11.946 | 368,602 | -20,994 | 1.77% | 4,403,303 |
| 2022-01-06 | 2022-01-04 | 13.466 | 389,596 | +17,863 | 1.88% | 5,246,436 |
| 2022-01-05 | 2022-01-03 | 12.380 | 371,733 | +3,269 | 1.79% | 4,602,186 |
| 2022-01-04 | 2021-12-31 | 12.163 | 368,464 | -13,720 | 1.77% | 4,481,684 |
| 2022-01-03 | 2021-12-29 | 9.557 | 382,184 | -5,985 | 1.84% | 3,652,442 |
| 2021-12-30 | 2021-12-28 | 8.471 | 388,169 | -1,496 | 1.87% | 3,288,090 |
| 2021-12-29 | 2021-12-24 | 8.036 | 389,665 | -6,101 | 1.88% | 3,131,492 |
| 2021-12-28 | 2021-12-22 | 7.819 | 395,766 | +2,417 | 1.91% | 3,094,562 |
| 2021-12-22 | 2021-12-20 | 8.036 | 393,349 | -1,611 | 1.89% | 3,161,098 |
| 2021-12-21 | 2021-12-17 | 8.254 | 394,960 | +6,906 | 1.90% | 3,259,830 |
| 2021-12-20 | 2021-12-16 | 8.254 | 388,054 | +3,821 | 1.87% | 3,202,830 |
| 2021-12-17 | 2021-12-15 | 8.036 | 384,233 | +1,773 | 1.85% | 3,087,838 |
| 2021-12-16 | 2021-12-14 | 8.471 | 382,460 | +944 | 1.84% | 3,239,730 |
| 2021-12-15 | 2021-12-13 | 8.471 | 381,516 | +3,453 | 1.84% | 3,231,734 |
| 2021-12-13 | 2021-12-09 | 8.905 | 378,063 | -8,057 | 1.82% | 3,366,714 |
| 2021-12-06 | 2021-12-02 | 9.991 | 386,120 | -276 | 1.86% | 3,857,788 |
| 2021-11-29 | 2021-11-25 | 9.774 | 386,396 | +276 | 1.86% | 3,776,620 |
| 2021-11-26 | 2021-11-24 | 9.774 | 386,120 | -4,374 | 1.86% | 3,773,923 |
| 2021-11-25 | 2021-11-23 | 10.208 | 390,494 | +1,381 | 1.88% | 3,986,304 |
| 2021-11-24 | 2021-11-22 | 10.208 | 389,113 | +10,221 | 1.87% | 3,972,206 |
| 2021-11-23 | 2021-11-19 | 9.557 | 378,892 | +12,799 | 1.82% | 3,620,981 |
| 2021-11-22 | 2021-11-18 | 8.036 | 366,093 | +139 | 1.76% | 2,942,059 |
| 2021-11-19 | 2021-11-17 | 8.254 | 365,954 | +621 | 1.76% | 3,020,427 |
| 2021-11-18 | 2021-11-16 | 8.688 | 365,333 | +461 | 1.76% | 3,174,001 |
| 2021-11-17 | 2021-11-15 | 8.688 | 364,872 | -852 | 1.76% | 3,169,996 |
| 2021-11-16 | 2021-11-12 | 9.557 | 365,724 | +2,762 | 1.76% | 3,495,138 |
| 2021-11-12 | 2021-11-10 | 9.991 | 362,962 | -13,812 | 1.75% | 3,626,412 |
| 2021-11-11 | 2021-11-09 | 10.643 | 376,774 | +2,302 | 1.81% | 4,009,915 |
| 2021-11-03 | 2021-11-01 | 11.294 | 374,472 | +921 | 1.80% | 4,229,421 |
| 2021-11-01 | 2021-10-28 | 10.426 | 373,551 | -13,904 | 1.80% | 3,894,479 |
| 2021-10-29 | 2021-10-27 | 11.294 | 387,455 | -9,416 | 1.87% | 4,376,055 |
| 2021-10-28 | 2021-10-26 | 11.512 | 396,871 | -3,798 | 1.91% | 4,568,603 |
| 2021-10-26 | 2021-10-22 | 13.466 | 400,669 | +46 | 1.93% | 5,395,549 |
| 2021-10-25 | 2021-10-21 | 13.684 | 400,623 | +46 | 1.93% | 5,481,944 |
| 2021-10-22 | 2021-10-20 | 13.466 | 400,577 | -20,718 | 1.93% | 5,394,310 |
| 2021-10-21 | 2021-10-19 | 13.684 | 421,295 | -3,753 | 2.03% | 5,764,811 |
| 2021-10-20 | 2021-10-18 | 13.684 | 425,048 | -2,762 | 2.05% | 5,816,165 |
| 2021-10-19 | 2021-10-15 | 13.684 | 427,810 | -138 | 2.06% | 5,853,959 |
| 2021-10-15 | 2021-10-11 | 14.335 | 427,948 | +3,591 | 2.06% | 6,134,697 |
| 2021-10-12 | 2021-10-08 | 14.335 | 424,357 | -21,041 | 2.04% | 6,083,220 |
| 2021-10-11 | 2021-10-07 | 14.552 | 445,398 | +3,177 | 2.14% | 6,481,585 |
| 2021-10-08 | 2021-10-06 | 14.118 | 442,221 | -1,772 | 2.13% | 6,243,253 |
| 2021-10-07 | 2021-10-05 | 13.901 | 443,993 | +437 | 2.14% | 6,171,835 |
| 2021-10-06 | 2021-10-04 | 14.118 | 443,556 | -119,798 | 2.14% | 6,262,100 |
| 2021-10-05 | 2021-09-30 | 15.421 | 563,354 | -4,466 | 2.71% | 8,687,562 |
| 2021-10-04 | 2021-09-29 | 15.638 | 567,820 | -24,424 | 2.73% | 8,879,763 |
| 2021-09-30 | 2021-09-28 | 15.638 | 592,244 | -4,558 | 2.85% | 9,261,714 |
| 2021-09-29 | 2021-09-27 | 14.335 | 596,802 | +1,105 | 2.87% | 8,555,244 |
| 2021-09-24 | 2021-09-21 | 14.770 | 595,697 | -231 | 2.87% | 8,798,173 |
| 2021-09-23 | 2021-09-20 | 14.335 | 595,928 | -46 | 2.87% | 8,542,715 |
| 2021-09-21 | 2021-09-17 | 14.770 | 595,974 | -575 | 2.87% | 8,802,264 |
| 2021-09-20 | 2021-09-16 | 14.987 | 596,549 | +40,470 | 2.87% | 8,940,327 |
| 2021-09-16 | 2021-09-14 | 14.335 | 556,079 | -2,302 | 2.68% | 7,971,474 |
| 2021-09-15 | 2021-09-13 | 14.987 | 558,381 | +3,245 | 2.69% | 8,368,313 |
| 2021-09-14 | 2021-09-10 | 13.684 | 555,136 | -2,739 | 2.67% | 7,596,230 |
| 2021-09-13 | 2021-09-09 | 13.901 | 557,875 | -5,571 | 2.69% | 7,754,880 |
| 2021-09-09 | 2021-09-07 | 14.118 | 563,446 | -2,256 | 2.71% | 7,954,701 |
| 2021-09-07 | 2021-09-03 | 14.552 | 565,702 | -2,486 | 2.72% | 8,232,291 |
| 2021-09-06 | 2021-09-02 | 14.552 | 568,188 | -2,256 | 2.74% | 8,268,468 |
| 2021-09-03 | 2021-09-01 | 14.552 | 570,444 | +506 | 2.75% | 8,301,298 |
| 2021-09-02 | 2021-08-31 | 14.770 | 569,938 | +231 | 2.74% | 8,417,725 |
| 2021-08-31 | 2021-08-27 | 14.987 | 569,707 | +3,683 | 2.74% | 8,538,053 |
| 2021-08-30 | 2021-08-26 | 14.987 | 566,024 | -3,914 | 2.72% | 8,482,856 |
| 2021-08-27 | 2021-08-25 | 15.204 | 569,938 | -6,906 | 2.74% | 8,665,305 |
| 2021-08-26 | 2021-08-24 | 15.421 | 576,844 | +92 | 2.78% | 8,895,593 |
| 2021-08-25 | 2021-08-23 | 15.421 | 576,752 | -1,289 | 2.78% | 8,894,174 |
| 2021-08-24 | 2021-08-20 | 14.552 | 578,041 | -2,256 | 2.78% | 8,411,852 |
| 2021-08-23 | 2021-08-19 | 14.552 | 580,297 | +1,427 | 2.79% | 8,444,682 |
| 2021-08-20 | 2021-08-18 | 14.552 | 578,870 | -1,404 | 2.79% | 8,423,916 |
| 2021-08-19 | 2021-08-17 | 14.552 | 580,274 | -5,755 | 2.79% | 8,444,348 |
| 2021-08-18 | 2021-08-16 | 14.770 | 586,029 | +1,588 | 2.82% | 8,655,381 |
| 2021-08-17 | 2021-08-13 | 14.770 | 584,441 | -6,698 | 2.81% | 8,631,927 |
| 2021-08-16 | 2021-08-12 | 14.770 | 591,139 | -37,478 | 2.85% | 8,730,854 |
| 2021-08-13 | 2021-08-11 | 13.466 | 628,617 | -437 | 3.03% | 8,465,176 |
| 2021-08-12 | 2021-08-10 | 13.032 | 629,054 | +8,840 | 3.03% | 8,197,801 |
| 2021-08-11 | 2021-08-09 | 12.380 | 620,214 | -4,535 | 2.99% | 7,678,468 |
| 2021-08-10 | 2021-08-06 | 11.512 | 624,749 | -921 | 3.01% | 7,191,833 |
| 2021-08-09 | 2021-08-05 | 11.294 | 625,670 | -11,050 | 3.01% | 7,066,541 |
| 2021-08-06 | 2021-08-04 | 10.860 | 636,720 | +10,129 | 3.07% | 6,914,753 |
| 2021-08-04 | 2021-08-02 | 11.729 | 626,591 | +230 | 3.02% | 7,349,133 |
| 2021-08-02 | 2021-07-29 | 10.860 | 626,361 | +1,474 | 3.02% | 6,802,255 |
| 2021-07-30 | 2021-07-28 | 11.077 | 624,887 | -4,121 | 3.01% | 6,921,972 |
| 2021-07-29 | 2021-07-27 | 11.077 | 629,008 | +2,901 | 3.03% | 6,967,621 |
| 2021-07-28 | 2021-07-26 | 11.512 | 626,107 | -6,699 | 3.01% | 7,207,466 |
| 2021-07-27 | 2021-07-23 | 13.466 | 632,806 | +276 | 3.05% | 8,521,587 |
| 2021-07-26 | 2021-07-22 | 13.901 | 632,530 | +8,333 | 3.04% | 8,792,640 |
| 2021-07-23 | 2021-07-21 | 13.249 | 624,197 | -3,959 | 3.00% | 8,270,080 |
| 2021-07-22 | 2021-07-20 | 13.032 | 628,156 | +6,100 | 3.02% | 8,186,098 |
| 2021-07-21 | 2021-07-19 | 12.815 | 622,056 | -15,585 | 2.99% | 7,971,493 |
| 2021-07-20 | 2021-07-16 | 11.729 | 637,641 | +1,128 | 3.07% | 7,478,736 |
| 2021-07-19 | 2021-07-15 | 11.294 | 636,513 | +23 | 3.06% | 7,189,005 |
| 2021-07-14 | 2021-07-12 | 11.294 | 636,490 | -184 | 3.06% | 7,188,746 |
| 2021-07-13 | 2021-07-09 | 11.077 | 636,674 | -5,801 | 3.06% | 7,052,539 |
| 2021-07-12 | 2021-07-08 | 8.905 | 642,475 | -1,289 | 3.09% | 5,721,347 |
| 2021-07-09 | 2021-07-07 | 8.905 | 643,764 | +6,400 | 3.10% | 5,732,826 |
| 2021-07-08 | 2021-07-06 | 9.557 | 637,364 | +2,808 | 3.07% | 6,091,137 |
| 2021-07-07 | 2021-07-05 | 9.774 | 634,556 | +1,635 | 3.05% | 6,202,127 |
| 2021-07-06 | 2021-07-02 | 10.860 | 632,921 | +2,302 | 3.05% | 6,873,496 |
| 2021-07-05 | 2021-06-30 | 11.077 | 630,619 | +8,241 | 3.04% | 6,985,466 |
| 2021-06-30 | 2021-06-28 | 11.512 | 622,378 | -2,302 | 3.00% | 7,164,540 |
| 2021-06-29 | 2021-06-25 | 11.512 | 624,680 | +230 | 3.01% | 7,191,039 |
| 2021-06-25 | 2021-06-23 | 11.729 | 624,450 | +5,042 | 3.01% | 7,324,022 |
| 2021-06-24 | 2021-06-22 | 11.512 | 619,408 | -21,778 | 2.98% | 7,130,350 |
| 2021-06-23 | 2021-06-21 | 12.163 | 641,186 | -3,361 | 3.09% | 7,798,844 |
| 2021-06-22 | 2021-06-18 | 12.380 | 644,547 | +23,389 | 3.10% | 7,979,720 |
| 2021-06-21 | 2021-06-17 | 13.249 | 621,158 | +21,271 | 2.99% | 8,229,816 |
| 2021-06-18 | 2021-06-16 | 10.208 | 599,887 | -23,826 | 2.89% | 6,123,863 |
| 2021-06-17 | 2021-06-15 | 9.340 | 623,713 | -2,371 | 3.00% | 5,825,208 |
| 2021-06-16 | 2021-06-11 | 7.819 | 626,084 | +253 | 3.01% | 4,895,458 |
| 2021-06-15 | 2021-06-10 | 7.385 | 625,831 | +1,450 | 3.01% | 4,621,619 |
| 2021-06-11 | 2021-06-09 | 7.819 | 624,381 | +69 | 3.01% | 4,882,142 |
| 2021-06-08 | 2021-06-04 | 8.254 | 624,312 | +5,065 | 3.01% | 5,152,802 |
| 2021-06-07 | 2021-06-03 | 8.254 | 619,247 | -207 | 2.98% | 5,110,998 |
| 2021-06-04 | 2021-06-02 | 8.036 | 619,454 | -2,072 | 2.98% | 4,978,161 |
| 2021-06-03 | 2021-06-01 | 7.168 | 621,526 | +4,903 | 2.99% | 4,454,833 |
| 2021-06-02 | 2021-05-31 | 7.602 | 616,623 | +9,600 | 2.97% | 4,687,550 |
| 2021-06-01 | 2021-05-28 | 8.036 | 607,023 | +12,523 | 2.92% | 4,878,261 |
| 2021-05-31 | 2021-05-27 | 7.819 | 594,500 | +13,536 | 2.86% | 4,648,497 |
| 2021-05-28 | 2021-05-26 | 8.036 | 580,964 | +11,510 | 2.80% | 4,668,841 |
| 2021-05-27 | 2021-05-25 | 8.254 | 569,454 | +25,115 | 2.74% | 4,700,028 |
| 2021-05-26 | 2021-05-24 | 9.122 | 544,339 | +26,773 | 2.62% | 4,965,659 |
| 2021-05-25 | 2021-05-21 | 6.733 | 517,566 | +4,005 | 2.49% | 3,484,862 |
| 2021-05-24 | 2021-05-20 | 6.516 | 513,561 | +1,312 | 2.47% | 3,346,351 |
| 2021-05-21 | 2021-05-18 | 6.950 | 512,249 | -1,082 | 2.47% | 3,560,322 |
| 2021-05-20 | 2021-05-17 | 6.950 | 513,331 | +231 | 2.47% | 3,567,842 |
| 2021-05-17 | 2021-05-13 | 6.950 | 513,100 | -116 | 2.47% | 3,566,237 |
| 2021-05-14 | 2021-05-12 | 7.168 | 513,216 | +5,640 | 2.47% | 3,678,513 |
| 2021-05-13 | 2021-05-11 | 7.602 | 507,576 | -2,302 | 2.44% | 3,858,578 |
| 2021-05-12 | 2021-05-10 | 7.385 | 509,878 | -1,611 | 2.45% | 3,765,333 |
| 2021-05-11 | 2021-05-07 | 7.385 | 511,489 | +10,497 | 2.46% | 3,777,230 |
| 2021-05-10 | 2021-05-06 | 8.254 | 500,992 | -4,558 | 2.41% | 4,134,972 |
| 2021-05-07 | 2021-05-05 | 8.036 | 505,550 | +7,183 | 2.43% | 4,062,787 |
| 2021-05-06 | 2021-05-04 | 8.036 | 498,367 | +16,758 | 2.40% | 4,005,061 |
| 2021-05-04 | 2021-04-30 | 7.168 | 481,609 | +5,755 | 2.32% | 3,451,968 |
| 2021-05-03 | 2021-04-29 | 7.602 | 475,854 | +3,661 | 2.29% | 3,617,428 |
| 2021-04-30 | 2021-04-28 | 7.168 | 472,193 | -3,200 | 2.27% | 3,384,478 |
| 2021-04-29 | 2021-04-27 | 7.602 | 475,393 | +4,144 | 2.29% | 3,613,924 |
| 2021-04-28 | 2021-04-26 | 7.602 | 471,249 | +460 | 2.27% | 3,582,421 |
| 2021-04-27 | 2021-04-23 | 7.819 | 470,789 | +2,555 | 2.27% | 3,681,179 |
| 2021-04-26 | 2021-04-22 | 8.036 | 468,234 | +9,208 | 2.25% | 3,762,902 |
| 2021-04-23 | 2021-04-21 | 8.688 | 459,026 | +5,065 | 2.21% | 3,988,003 |
| 2021-04-22 | 2021-04-20 | 8.688 | 453,961 | +3,752 | 2.19% | 3,943,998 |
| 2021-04-21 | 2021-04-19 | 8.905 | 450,209 | +6,906 | 2.17% | 4,009,186 |
| 2021-04-20 | 2021-04-16 | 9.122 | 443,303 | +2,095 | 2.13% | 4,043,972 |
| 2021-04-19 | 2021-04-15 | 9.340 | 441,208 | +18,416 | 2.12% | 4,120,691 |
| 2021-04-16 | 2021-04-14 | 9.774 | 422,792 | -11,395 | 2.04% | 4,132,353 |
| 2021-04-15 | 2021-04-13 | 9.122 | 434,187 | +2,625 | 2.09% | 3,960,813 |
| 2021-04-13 | 2021-04-09 | 9.340 | 431,562 | +24,862 | 2.08% | 4,030,601 |
| 2021-04-12 | 2021-04-08 | 9.557 | 406,700 | +4,742 | 1.96% | 3,886,736 |
| 2021-04-09 | 2021-04-07 | 9.340 | 401,958 | +11,464 | 1.93% | 3,754,113 |
| 2021-04-08 | 2021-04-01 | 9.557 | 390,494 | +5,433 | 1.88% | 3,731,859 |
| 2021-04-07 | 2021-03-31 | 9.557 | 385,061 | +8,609 | 1.85% | 3,679,937 |
| 2021-04-01 | 2021-03-30 | 9.557 | 376,452 | +18,532 | 1.81% | 3,597,663 |
| 2021-03-31 | 2021-03-29 | 9.991 | 357,920 | +16,091 | 1.72% | 3,576,037 |
| 2021-03-30 | 2021-03-26 | 10.643 | 341,829 | +11,234 | 1.65% | 3,638,004 |
| 2021-03-29 | 2021-03-25 | 10.860 | 330,595 | +1,473 | 1.59% | 3,590,248 |
| 2021-03-26 | 2021-03-24 | 10.426 | 329,122 | +15,078 | 1.58% | 3,431,281 |
| 2021-03-25 | 2021-03-23 | 11.077 | 314,044 | +4,466 | 1.51% | 3,478,715 |
| 2021-03-24 | 2021-03-22 | 11.512 | 309,578 | -598 | 1.49% | 3,563,725 |
| 2021-03-23 | 2021-03-19 | 11.294 | 310,176 | -276 | 1.49% | 3,503,239 |
| 2021-03-22 | 2021-03-18 | 11.294 | 310,452 | +13,190 | 1.49% | 3,506,356 |
| 2021-03-19 | 2021-03-17 | 11.077 | 297,262 | +16,989 | 1.43% | 3,292,818 |
| 2021-03-18 | 2021-03-16 | 11.294 | 280,273 | +5,088 | 1.35% | 3,165,503 |
| 2021-03-17 | 2021-03-15 | 9.774 | 275,185 | -11,211 | 1.32% | 2,689,648 |
| 2021-03-16 | 2021-03-12 | 9.991 | 286,396 | +3,936 | 1.38% | 2,861,429 |
| 2021-03-15 | 2021-03-11 | 12.598 | 282,460 | +1,105 | 1.36% | 3,558,305 |
| 2021-03-12 | 2021-03-10 | 12.815 | 281,355 | -1,381 | 1.35% | 3,605,494 |
| 2021-03-11 | 2021-03-09 | 12.163 | 282,736 | -1,059 | 1.36% | 3,438,962 |
| 2021-03-10 | 2021-03-08 | 12.380 | 283,795 | +2,118 | 1.37% | 3,513,482 |
| 2021-03-09 | 2021-03-05 | 12.815 | 281,677 | -5,364 | 1.36% | 3,609,621 |
| 2021-03-08 | 2021-03-04 | 11.946 | 287,041 | +16,230 | 1.38% | 3,428,979 |
| 2021-03-05 | 2021-03-03 | 14.118 | 270,811 | +9,507 | 1.30% | 3,823,295 |
| 2021-03-04 | 2021-03-02 | 10.426 | 261,304 | +13,168 | 1.26% | 2,724,241 |
| 2021-03-03 | 2021-03-01 | 9.774 | 248,136 | +5,502 | 1.19% | 2,425,272 |
| 2021-03-02 | 2021-02-26 | 10.426 | 242,634 | -2,256 | 1.17% | 2,529,595 |
| 2021-03-01 | 2021-02-25 | 8.254 | 244,890 | -5,940 | 1.18% | 2,021,216 |
| 2021-02-26 | 2021-02-24 | 8.036 | 250,830 | +7,275 | 1.21% | 2,015,763 |
| 2021-02-25 | 2021-02-23 | 8.905 | 243,555 | +921 | 1.17% | 2,168,898 |
| 2021-02-24 | 2021-02-22 | 9.340 | 242,634 | -5,663 | 1.17% | 2,266,096 |
| 2021-02-23 | 2021-02-19 | 9.774 | 248,297 | -10,198 | 1.20% | 2,426,846 |
| 2021-02-22 | 2021-02-18 | 10.426 | 258,495 | -20,880 | 1.24% | 2,694,955 |
| 2021-02-19 | 2021-02-17 | 9.557 | 279,375 | +37,961 | 1.34% | 2,669,921 |
| 2021-02-18 | 2021-02-16 | 6.299 | 241,414 | -11,050 | 1.16% | 1,520,613 |
| 2021-02-16 | 2021-02-09 | 5.647 | 252,464 | -5,571 | 1.22% | 1,425,709 |
| 2021-02-05 | 2021-02-03 | 5.430 | 258,035 | +5,824 | 1.24% | 1,401,125 |
| 2021-02-04 | 2021-02-02 | 5.647 | 252,211 | +15,194 | 1.21% | 1,424,281 |
| 2021-02-03 | 2021-02-01 | 6.299 | 237,017 | -3,039 | 1.14% | 1,492,917 |
| 2021-02-02 | 2021-01-29 | 6.082 | 240,056 | -23 | 1.16% | 1,459,919 |
| 2021-02-01 | 2021-01-28 | 5.864 | 240,079 | -3,522 | 1.16% | 1,407,914 |
| 2021-01-29 | 2021-01-27 | 6.299 | 243,601 | +2,371 | 1.17% | 1,534,388 |
| 2021-01-28 | 2021-01-26 | 6.299 | 241,230 | -14,434 | 1.16% | 1,519,454 |
| 2021-01-27 | 2021-01-25 | 6.733 | 255,664 | -25,967 | 1.23% | 1,721,430 |
| 2021-01-26 | 2021-01-22 | 8.036 | 281,631 | -73,320 | 1.36% | 2,263,291 |
| 2021-01-25 | 2021-01-21 | 5.647 | 354,951 | -506 | 1.71% | 2,004,472 |
| 2021-01-22 | 2021-01-20 | 5.213 | 355,457 | +1,818 | 1.71% | 1,852,919 |
| 2021-01-21 | 2021-01-19 | 5.213 | 353,639 | -7,366 | 1.70% | 1,843,442 |
| 2021-01-20 | 2021-01-18 | 5.430 | 361,005 | +3,683 | 1.74% | 1,960,250 |
| 2021-01-19 | 2021-01-15 | 5.430 | 357,322 | -1,887 | 1.72% | 1,940,251 |
| 2021-01-15 | 2021-01-13 | 5.647 | 359,209 | +23 | 1.73% | 2,028,517 |
| 2021-01-14 | 2021-01-12 | 5.647 | 359,186 | -829 | 1.73% | 2,028,388 |
| 2021-01-12 | 2021-01-08 | 4.996 | 360,015 | +115 | 1.73% | 1,798,484 |
| 2021-01-11 | 2021-01-07 | 5.213 | 359,900 | +1,680 | 1.73% | 1,876,080 |
| 2021-01-08 | 2021-01-06 | 5.213 | 358,220 | +139 | 1.72% | 1,867,322 |
| 2021-01-07 | 2021-01-05 | 5.430 | 358,081 | +49,747 | 1.72% | 1,944,372 |
| 2021-01-06 | 2021-01-04 | 5.647 | 308,334 | +66,643 | 1.48% | 1,741,217 |
| 2021-01-05 | 2020-12-31 | 5.213 | 241,691 | +8,541 | 1.16% | 1,259,882 |
| 2021-01-04 | 2020-12-29 | 5.430 | 233,150 | +7,251 | 1.12% | 1,266,000 |
| 2020-12-30 | 2020-12-28 | 6.082 | 225,899 | -2,532 | 1.09% | 1,373,822 |
| 2020-12-29 | 2020-12-24 | 6.082 | 228,431 | +24,885 | 1.10% | 1,389,221 |
| 2020-12-28 | 2020-12-22 | 6.299 | 203,546 | +2,624 | 0.98% | 1,282,091 |
| 2020-12-23 | 2020-12-21 | 7.168 | 200,922 | +55,756 | 0.97% | 1,440,123 |
| 2020-12-22 | 2020-12-18 | 8.036 | 145,166 | +1,013 | 0.70% | 1,166,608 |
| 2020-12-21 | 2020-12-17 | 8.471 | 144,153 | +14,387 | 0.69% | 1,221,087 |
| 2020-12-18 | 2020-12-16 | 8.905 | 129,766 | -230 | 0.62% | 1,155,588 |
| 2020-12-17 | 2020-12-15 | 9.340 | 129,996 | +1,658 | 0.63% | 1,214,106 |
| 2020-12-16 | 2020-12-14 | 10.860 | 128,338 | +828 | 0.62% | 1,393,745 |
| 2020-12-15 | 2020-12-11 | 11.077 | 127,510 | +4,766 | 0.61% | 1,412,448 |
| 2020-12-14 | 2020-12-10 | 11.946 | 122,744 | +6,215 | 0.59% | 1,466,294 |
| 2020-12-11 | 2020-12-09 | 14.987 | 116,529 | +437 | 0.56% | 1,746,390 |
| 2020-12-10 | 2020-12-08 | 13.032 | 116,092 | +1,290 | 0.56% | 1,512,905 |
| 2020-12-09 | 2020-12-07 | 10.643 | 114,802 | -346 | 0.55% | 1,221,810 |
| 2020-12-08 | 2020-12-04 | 11.294 | 115,148 | +921 | 0.55% | 1,300,523 |
| 2020-12-03 | 2020-12-01 | 12.163 | 114,227 | +460 | 0.55% | 1,389,361 |
| 2020-12-02 | 2020-11-30 | 13.032 | 113,767 | +921 | 0.55% | 1,482,606 |
| 2020-11-27 | 2020-11-25 | 13.901 | 112,846 | +461 | 0.54% | 1,568,644 |
| 2020-11-26 | 2020-11-24 | 14.335 | 112,385 | -461 | 0.54% | 1,611,055 |
| 2020-11-25 | 2020-11-23 | 14.335 | 112,846 | -690 | 0.54% | 1,617,664 |
| 2020-11-24 | 2020-11-20 | 15.204 | 113,536 | +460 | 0.55% | 1,726,195 |
| 2020-11-23 | 2020-11-19 | 15.421 | 113,076 | +944 | 0.54% | 1,743,761 |
| 2020-11-19 | 2020-11-17 | 17.376 | 112,132 | +11,740 | 0.54% | 1,948,398 |
| 2020-11-17 | 2020-11-13 | 17.593 | 100,392 | -1,174 | 0.48% | 1,766,210 |
| 2020-11-16 | 2020-11-12 | 18.028 | 101,566 | -46 | 0.49% | 1,830,984 |
| 2020-11-13 | 2020-11-11 | 18.245 | 101,612 | +1,773 | 0.49% | 1,853,884 |
| 2020-11-12 | 2020-11-10 | 18.896 | 99,839 | +1,910 | 0.48% | 1,886,591 |
| 2020-11-11 | 2020-11-09 | 19.331 | 97,929 | +23 | 0.47% | 1,893,039 |
| 2020-11-10 | 2020-11-06 | 19.548 | 97,906 | -460 | 0.47% | 1,913,859 |
| 2020-11-09 | 2020-11-05 | 18.462 | 98,366 | +92 | 0.47% | 1,816,026 |
| 2020-11-06 | 2020-11-04 | 18.896 | 98,274 | +3,499 | 0.47% | 1,857,018 |
| 2020-11-05 | 2020-11-03 | 21.503 | 94,775 | -230 | 0.46% | 2,037,920 |
| 2020-11-03 | 2020-10-30 | 19.982 | 95,005 | -230 | 0.46% | 1,898,421 |
| 2020-10-29 | 2020-10-27 | 20.634 | 95,235 | -3,062 | 0.46% | 1,965,072 |
| 2020-10-28 | 2020-10-23 | 19.765 | 98,297 | +5,548 | 0.47% | 1,942,853 |
| 2020-10-27 | 2020-10-22 | 20.417 | 92,749 | +2,624 | 0.45% | 1,893,631 |
| 2020-10-21 | 2020-10-19 | 18.028 | 90,125 | +4,604 | 0.43% | 1,624,731 |
| 2020-10-20 | 2020-10-16 | 18.462 | 85,521 | +5,502 | 0.41% | 1,578,883 |
| 2020-10-19 | 2020-10-15 | 19.982 | 80,019 | +4,144 | 0.39% | 1,598,966 |
| 2020-10-16 | 2020-10-14 | 20.200 | 75,875 | +5,157 | 0.37% | 1,532,639 |
| 2020-10-08 | 2020-10-06 | 21.286 | 70,718 | +3,936 | 0.34% | 1,505,269 |
| 2020-10-07 | 2020-10-05 | 22.154 | 66,782 | -691 | 0.32% | 1,479,510 |
| 2020-10-06 | 2020-09-30 | 21.286 | 67,473 | +1,911 | 0.32% | 1,436,198 |
| 2020-10-05 | 2020-09-29 | 18.679 | 65,562 | +1,381 | 0.32% | 1,224,641 |
| 2020-09-30 | 2020-09-28 | 20.200 | 64,181 | -1,128 | 0.31% | 1,296,426 |
| 2020-09-29 | 2020-09-25 | 19.548 | 65,309 | -2,486 | 0.31% | 1,276,656 |
| 2020-09-28 | 2020-09-24 | 26.064 | 67,795 | +1,865 | 0.33% | 1,767,002 |
| 2020-09-25 | 2020-09-23 | 28.236 | 65,930 | -8,633 | 0.32% | 1,861,592 |
| 2020-09-24 | 2020-09-22 | 36.489 | 74,563 | -10,912 | 0.36% | 2,720,764 |
| 2020-09-23 | 2020-09-21 | 38.444 | 85,475 | +15,861 | 0.41% | 3,286,023 |
| 2020-09-22 | 2020-09-18 | 38.227 | 69,614 | -24,977 | 0.34% | 2,661,138 |
| 2020-09-21 | 2020-09-17 | 36.924 | 94,591 | +1,635 | 0.46% | 3,492,665 |
| 2020-09-18 | 2020-09-16 | 35.621 | 92,956 | +16,920 | 0.45% | 3,311,155 |
| 2020-09-17 | 2020-09-15 | 34.317 | 76,036 | +62,983 | 0.37% | 2,609,363 |
| 2020-09-07 | 2020-09-03 | 32.145 | 13,053 | -690 | 0.06% | 419,595 |
| 2020-09-04 | 2020-09-02 | 33.231 | 13,743 | +3,223 | 0.07% | 456,700 |
| 2020-07-17 | 2020-07-15 | 34.535 | 10,520 | -2,763 | 0.05% | 363,305 |
| 2020-07-15 | 2020-07-13 | 34.317 | 13,283 | -345 | 0.06% | 455,839 |
| 2020-07-13 | 2020-07-09 | 35.621 | 13,628 | +92 | 0.07% | 485,438 |
| 2020-07-08 | 2020-07-06 | 36.489 | 13,536 | -322 | 0.07% | 493,921 |
| 2020-07-07 | 2020-07-03 | 38.227 | 13,858 | -46 | 0.07% | 529,751 |
| 2020-06-15 | 2020-06-11 | 34.535 | 13,904 | -461 | 0.07% | 480,170 |
| 2020-06-12 | 2020-06-10 | 35.403 | 14,365 | +461 | 0.07% | 508,571 |
| 2020-06-10 | 2020-06-08 | 38.227 | 13,904 | +460 | 0.07% | 531,509 |
| 2020-06-09 | 2020-06-05 | 39.096 | 13,444 | +507 | 0.06% | 525,605 |
| 2020-06-05 | 2020-06-03 | 39.530 | 12,937 | -507 | 0.06% | 511,403 |
| 2020-06-04 | 2020-06-02 | 41.268 | 13,444 | -8,656 | 0.06% | 554,805 |
| 2020-06-03 | 2020-06-01 | 44.309 | 22,100 | +2,349 | 0.11% | 979,221 |
| 2020-06-02 | 2020-05-29 | 43.874 | 19,751 | +782 | 0.10% | 866,560 |
| 2020-06-01 | 2020-05-28 | 44.743 | 18,969 | -1,657 | 0.09% | 848,731 |
| 2020-05-29 | 2020-05-27 | 44.091 | 20,626 | +276 | 0.10% | 909,430 |
| 2020-05-28 | 2020-05-26 | 43.440 | 20,350 | +10,290 | 0.10% | 884,001 |
| 2020-05-27 | 2020-05-25 | 45.177 | 10,060 | +92 | 0.05% | 454,485 |
| 2020-05-26 | 2020-05-22 | 43.440 | 9,968 | +691 | 0.05% | 433,008 |
| 2020-05-22 | 2020-05-20 | 45.612 | 9,277 | -1,128 | 0.04% | 423,141 |
| 2020-05-21 | 2020-05-19 | 46.698 | 10,405 | -24,908 | 0.05% | 485,891 |
| 2020-05-20 | 2020-05-18 | 49.956 | 35,313 | -4,950 | 0.17% | 1,764,090 |
| 2020-05-19 | 2020-05-15 | 49.087 | 40,263 | -9,254 | 0.19% | 1,976,390 |
| 2020-05-18 | 2020-05-14 | 48.435 | 49,517 | +507 | 0.24% | 2,398,377 |
| 2020-05-15 | 2020-05-13 | 47.349 | 49,010 | +3,476 | 0.24% | 2,320,595 |
| 2020-05-14 | 2020-05-12 | 47.132 | 45,534 | +1,496 | 0.22% | 2,146,119 |
| 2020-05-13 | 2020-05-11 | 46.698 | 44,038 | +1,888 | 0.21% | 2,056,479 |
| 2020-05-12 | 2020-05-08 | 46.698 | 42,150 | +31,538 | 0.20% | 1,968,313 |
| 2020-05-11 | 2020-05-07 | 45.612 | 10,612 | +2,071 | 0.05% | 484,033 |
| 2020-05-06 | 2020-05-04 | 39.747 | 8,541 | -414 | 0.04% | 339,483 |
| 2020-05-04 | 2020-04-28 | 34.969 | 8,955 | -2,302 | 0.04% | 313,148 |
| 2020-04-29 | 2020-04-27 | 35.186 | 11,257 | +2,302 | 0.05% | 396,092 |
| 2020-04-28 | 2020-04-24 | 34.535 | 8,955 | +230 | 0.04% | 309,258 |
| 2020-04-24 | 2020-04-22 | 33.666 | 8,725 | +184 | 0.04% | 293,735 |
| 2020-04-14 | 2020-04-08 | 33.014 | 8,541 | -368 | 0.04% | 281,975 |
| 2020-04-09 | 2020-04-07 | 32.145 | 8,909 | -47,951 | 0.04% | 286,384 |
| 2020-04-01 | 2020-03-30 | 26.281 | 56,860 | -645 | 0.27% | 1,494,343 |
| 2020-03-11 | 2020-03-09 | 27.584 | 57,505 | -69 | 0.28% | 1,586,235 |
| 2020-02-12 | 2020-02-10 | 32.363 | 57,574 | +46 | 0.27% | 1,863,249 |
| 2020-02-06 | 2020-02-04 | 31.928 | 57,528 | -944 | 0.27% | 1,836,770 |
| 2020-02-05 | 2020-02-03 | 32.797 | 58,472 | +829 | 0.27% | 1,917,711 |
| 2019-12-30 | 2019-12-24 | 33.449 | 57,643 | -23 | 0.27% | 1,928,082 |
| 2019-12-27 | 2019-12-20 | 30.842 | 57,666 | -23 | 0.27% | 1,778,551 |
| 2019-10-17 | 2019-10-15 | 33.449 | 57,689 | -92 | 0.26% | 1,929,621 |
| 2019-10-14 | 2019-10-10 | 33.449 | 57,781 | -92 | 0.26% | 1,932,698 |
| 2019-09-23 | 2019-09-19 | 34.317 | 57,873 | -23 | 0.26% | 1,986,055 |
| 2019-09-12 | 2019-09-10 | 31.928 | 57,896 | -461 | 0.26% | 1,848,520 |
| 2019-09-11 | 2019-09-09 | 29.987 | 58,357 | -397 | 0.26% | 1,749,934 |
| 2019-09-10 | 2019-09-06 | 29.124 | 58,754 | +696 | 0.26% | 1,711,138 |
| 2019-09-06 | 2019-09-04 | 27.829 | 58,058 | -533 | 0.26% | 1,615,718 |
| 2019-09-04 | 2019-09-02 | 21.573 | 58,591 | -649 | 0.26% | 1,263,993 |
| 2019-09-03 | 2019-08-30 | 18.984 | 59,240 | +371 | 0.26% | 1,124,635 |
| 2019-07-22 | 2019-07-18 | 19.416 | 58,869 | -255 | 0.26% | 1,142,991 |
| 2019-07-19 | 2019-07-17 | 17.043 | 59,124 | -24 | 0.26% | 1,007,638 |
| 2019-07-09 | 2019-07-05 | 20.495 | 59,148 | -417 | 0.26% | 1,212,209 |
| 2019-07-08 | 2019-07-04 | 17.690 | 59,565 | -185 | 0.26% | 1,053,704 |
| 2019-07-03 | 2019-06-28 | 18.121 | 59,750 | +185 | 0.26% | 1,082,757 |
| 2019-06-28 | 2019-06-26 | 19.632 | 59,565 | +278 | 0.26% | 1,169,355 |
| 2019-06-27 | 2019-06-25 | 22.652 | 59,287 | +394 | 0.26% | 1,342,958 |
| 2019-03-04 | 2019-02-28 | 33.438 | 58,893 | +464 | 0.26% | 1,969,288 |
| 2019-02-21 | 2019-02-19 | 34.517 | 58,429 | -23 | 0.26% | 2,016,797 |
| 2019-01-17 | 2019-01-15 | 34.949 | 58,452 | -162 | 0.26% | 2,042,811 |
| 2019-01-16 | 2019-01-14 | 34.733 | 58,614 | -765 | 0.26% | 2,035,828 |
| 2019-01-15 | 2019-01-11 | 33.438 | 59,379 | -116 | 0.26% | 1,985,539 |
| 2019-01-09 | 2019-01-07 | 25.241 | 59,495 | +927 | 0.26% | 1,501,689 |
| 2018-06-27 | 2018-06-25 | 36.890 | 58,568 | -672 | 0.26% | 2,160,580 |
| 2018-06-25 | 2018-06-21 | 37.106 | 59,240 | -394 | 0.26% | 2,198,150 |
| 2018-06-21 | 2018-06-19 | 36.674 | 59,634 | +880 | 0.26% | 2,187,040 |
| 2018-06-13 | 2018-06-11 | 39.479 | 58,754 | -2,039 | 0.26% | 2,319,542 |
| 2018-06-07 | 2018-06-05 | 38.832 | 60,793 | -23 | 0.27% | 2,360,695 |
| 2018-05-15 | 2018-05-11 | 35.380 | 60,816 | -603 | 0.27% | 2,151,669 |
| 2018-05-11 | 2018-05-09 | 34.517 | 61,419 | -556 | 0.27% | 2,120,003 |
| 2018-05-10 | 2018-05-08 | 34.301 | 61,975 | +556 | 0.27% | 2,125,825 |
| 2018-04-27 | 2018-04-25 | 34.949 | 61,419 | -463 | 0.27% | 2,146,503 |
| 2018-04-18 | 2018-04-16 | 33.007 | 61,882 | -534 | 0.27% | 2,042,535 |
| 2018-04-10 | 2018-04-06 | 36.243 | 62,416 | -231 | 0.27% | 2,262,138 |
| 2018-04-09 | 2018-04-04 | 36.243 | 62,647 | +880 | 0.28% | 2,270,510 |
| 2018-03-23 | 2018-03-21 | 32.360 | 61,767 | -231 | 0.27% | 1,998,764 |
| 2018-03-19 | 2018-03-15 | 28.045 | 61,998 | +394 | 0.27% | 1,738,741 |
| 2018-03-15 | 2018-03-13 | 28.045 | 61,604 | -302 | 0.27% | 1,727,691 |
| 2018-03-14 | 2018-03-12 | 27.182 | 61,906 | +325 | 0.27% | 1,682,740 |
| 2018-03-07 | 2018-03-05 | 27.398 | 61,581 | -278 | 0.27% | 1,687,191 |
| 2018-03-06 | 2018-03-02 | 27.829 | 61,859 | +27,812 | 0.27% | 1,721,498 |
| 2018-02-28 | 2018-02-26 | 30.202 | 34,047 | +116 | 0.15% | 1,028,302 |
| 2018-02-27 | 2018-02-23 | 31.065 | 33,931 | +93 | 0.15% | 1,054,078 |
| 2018-02-26 | 2018-02-22 | 32.144 | 33,838 | -186 | 0.15% | 1,087,689 |
| 2018-02-21 | 2018-02-15 | 32.360 | 34,024 | -9,433 | 0.15% | 1,101,008 |
| 2018-02-20 | 2018-02-13 | 31.497 | 43,457 | -7,092 | 0.19% | 1,368,757 |
| 2018-02-08 | 2018-02-06 | 25.888 | 50,549 | -46 | 0.22% | 1,308,602 |
| 2018-02-07 | 2018-02-05 | 29.555 | 50,595 | +2,132 | 0.22% | 1,495,347 |
| 2018-02-06 | 2018-02-02 | 28.477 | 48,463 | +603 | 0.21% | 1,380,060 |
| 2018-02-05 | 2018-02-01 | 28.261 | 47,860 | +6,489 | 0.21% | 1,352,564 |
| 2018-02-02 | 2018-01-31 | 33.870 | 41,371 | -4,635 | 0.18% | 1,401,230 |
| 2018-02-01 | 2018-01-30 | 25.241 | 46,006 | +4,751 | 0.20% | 1,161,219 |
| 2018-01-31 | 2018-01-29 | 26.966 | 41,255 | +116 | 0.18% | 1,112,501 |
| 2018-01-30 | 2018-01-26 | 27.829 | 41,139 | +46 | 0.18% | 1,144,873 |
| 2018-01-29 | 2018-01-25 | 30.202 | 41,093 | -2,016 | 0.18% | 1,241,108 |
| 2018-01-26 | 2018-01-24 | 31.928 | 43,109 | +4,172 | 0.19% | 1,376,396 |
| 2018-01-25 | 2018-01-23 | 32.360 | 38,937 | +232 | 0.17% | 1,259,991 |
| 2018-01-24 | 2018-01-22 | 35.164 | 38,705 | +2,224 | 0.17% | 1,361,032 |
| 2018-01-23 | 2018-01-19 | 30.634 | 36,481 | -1,576 | 0.16% | 1,117,555 |
| 2018-01-22 | 2018-01-18 | 23.515 | 38,057 | +557 | 0.17% | 894,901 |
| 2018-01-19 | 2018-01-17 | 20.710 | 37,500 | -1,623 | 0.16% | 776,634 |
| 2018-01-16 | 2018-01-12 | 20.710 | 39,123 | -2,248 | 0.17% | 810,247 |
| 2018-01-11 | 2018-01-09 | 20.495 | 41,371 | +2,781 | 0.18% | 847,878 |
| 2018-01-09 | 2018-01-05 | 20.279 | 38,590 | -1,576 | 0.17% | 782,558 |
| 2018-01-08 | 2018-01-04 | 20.495 | 40,166 | -2,248 | 0.18% | 823,182 |
| 2018-01-04 | 2018-01-02 | 20.495 | 42,414 | +1,159 | 0.19% | 869,254 |
| 2018-01-03 | 2017-12-29 | 20.926 | 41,255 | +2,248 | 0.18% | 863,301 |
| 2018-01-02 | 2017-12-28 | 21.789 | 39,007 | +139 | 0.17% | 849,919 |
| 2017-12-14 | 2017-12-12 | 20.710 | 38,868 | -13,906 | 0.17% | 804,965 |
| 2017-12-11 | 2017-12-07 | 22.220 | 52,774 | +417 | 0.23% | 1,172,657 |
| 2017-12-04 | 2017-11-30 | 22.652 | 52,357 | -463 | 0.23% | 1,185,981 |
| 2017-12-01 | 2017-11-29 | 22.436 | 52,820 | +14,369 | 0.23% | 1,185,074 |
| 2017-11-23 | 2017-11-21 | 22.652 | 38,451 | +47 | 0.17% | 870,985 |
| 2017-11-22 | 2017-11-20 | 23.515 | 38,404 | -325 | 0.17% | 903,060 |
| 2017-11-20 | 2017-11-16 | 22.868 | 38,729 | +232 | 0.17% | 885,637 |
| 2017-11-15 | 2017-11-13 | 23.730 | 38,497 | +533 | 0.17% | 913,552 |
| 2017-11-14 | 2017-11-10 | 26.104 | 37,964 | -463 | 0.17% | 990,994 |
| 2017-11-13 | 2017-11-09 | 27.614 | 38,427 | -557 | 0.17% | 1,061,110 |
| 2017-11-10 | 2017-11-08 | 34.086 | 38,984 | -8,575 | 0.17% | 1,328,793 |
| 2017-11-06 | 2017-11-02 | 34.301 | 47,559 | -93 | 0.21% | 1,631,337 |
| 2017-11-03 | 2017-11-01 | 34.733 | 47,652 | +696 | 0.21% | 1,655,087 |
| 2017-10-30 | 2017-10-26 | 36.027 | 46,956 | -2,318 | 0.21% | 1,691,692 |
| 2017-10-27 | 2017-10-25 | 35.811 | 49,274 | +324 | 0.22% | 1,764,573 |
| 2017-10-26 | 2017-10-24 | 36.243 | 48,950 | -23 | 0.22% | 1,774,091 |
| 2017-10-19 | 2017-10-17 | 36.459 | 48,973 | +371 | 0.22% | 1,785,489 |
| 2017-10-06 | 2017-10-03 | 39.263 | 48,602 | +463 | 0.21% | 1,908,268 |
| 2017-10-03 | 2017-09-28 | 39.695 | 48,139 | -463 | 0.21% | 1,910,859 |
| 2017-09-19 | 2017-09-15 | 34.517 | 48,602 | +417 | 0.21% | 1,677,598 |
| 2017-09-18 | 2017-09-14 | 35.164 | 48,185 | +139 | 0.21% | 1,694,390 |
| 2017-09-15 | 2017-09-13 | 34.517 | 48,046 | -139 | 0.21% | 1,658,407 |
| 2017-09-14 | 2017-09-12 | 34.733 | 48,185 | +672 | 0.21% | 1,673,600 |
| 2017-09-13 | 2017-09-11 | 37.106 | 47,513 | +904 | 0.21% | 1,763,010 |
| 2017-09-12 | 2017-09-08 | 39.047 | 46,609 | -1,390 | 0.20% | 1,819,961 |
| 2017-09-11 | 2017-09-07 | 39.695 | 47,999 | +231 | 0.21% | 1,905,302 |
| 2017-09-04 | 2017-08-31 | 44.872 | 47,768 | +464 | 0.21% | 2,143,454 |
| 2017-09-01 | 2017-08-30 | 49.618 | 47,304 | +3,013 | 0.21% | 2,347,143 |
| 2017-08-24 | 2017-08-21 | 49.618 | 44,291 | -464 | 0.19% | 2,197,643 |
| 2017-08-10 | 2017-08-08 | 55.012 | 44,755 | +70 | 0.20% | 2,462,042 |
| 2017-08-04 | 2017-08-02 | 53.933 | 44,685 | -162 | 0.20% | 2,409,992 |
| 2017-07-14 | 2017-07-12 | 57.169 | 44,847 | +533 | 0.20% | 2,563,853 |
| 2017-07-10 | 2017-07-06 | 59.326 | 44,314 | +463 | 0.19% | 2,628,981 |
| 2017-06-26 | 2017-06-22 | 64.719 | 43,851 | -695 | 0.19% | 2,838,014 |
| 2017-06-23 | 2017-06-21 | 69.034 | 44,546 | +857 | 0.20% | 3,075,194 |
| 2017-06-22 | 2017-06-20 | 58.248 | 43,689 | -903 | 0.19% | 2,544,777 |
| 2017-06-20 | 2017-06-16 | 61.484 | 44,592 | -464 | 0.20% | 2,741,673 |
| 2017-06-15 | 2017-06-13 | 65.798 | 45,056 | -417 | 0.20% | 2,964,601 |
| 2017-06-13 | 2017-06-09 | 71.191 | 45,473 | -23 | 0.20% | 3,237,288 |
| 2017-06-12 | 2017-06-08 | 73.349 | 45,496 | +162 | 0.20% | 3,337,075 |
| 2017-06-09 | 2017-06-07 | 73.349 | 45,334 | +927 | 0.20% | 3,325,192 |
| 2017-06-06 | 2017-06-02 | 71.191 | 44,407 | -1,646 | 0.20% | 3,161,398 |
| 2017-06-05 | 2017-06-01 | 72.270 | 46,053 | -1,483 | 0.20% | 3,328,255 |
| 2017-06-02 | 2017-05-31 | 74.427 | 47,536 | +232 | 0.21% | 3,537,981 |
| 2017-06-01 | 2017-05-29 | 74.427 | 47,304 | +5,145 | 0.21% | 3,520,714 |
| 2017-05-31 | 2017-05-26 | 67.955 | 42,159 | -1,784 | 0.19% | 2,864,934 |
| 2017-05-26 | 2017-05-24 | 60.405 | 43,943 | -394 | 0.19% | 2,654,370 |
| 2017-05-24 | 2017-05-22 | 60.405 | 44,337 | -140 | 0.19% | 2,678,170 |
| 2017-05-23 | 2017-05-19 | 57.169 | 44,477 | +557 | 0.20% | 2,542,700 |
| 2017-05-19 | 2017-05-17 | 58.248 | 43,920 | -417 | 0.19% | 2,558,232 |
| 2017-05-15 | 2017-05-11 | 58.248 | 44,337 | +254 | 0.19% | 2,582,521 |
| 2017-05-12 | 2017-05-10 | 58.248 | 44,083 | +788 | 0.19% | 2,567,726 |
| 2017-05-10 | 2017-05-08 | 58.248 | 43,295 | +140 | 0.19% | 2,521,827 |
| 2017-04-26 | 2017-04-24 | 57.169 | 43,155 | -232 | 0.19% | 2,467,123 |
| 2017-04-24 | 2017-04-20 | 58.248 | 43,387 | -23 | 0.19% | 2,527,186 |
| 2017-04-18 | 2017-04-12 | 59.326 | 43,410 | -418 | 0.19% | 2,575,350 |
| 2017-04-12 | 2017-04-10 | 60.405 | 43,828 | -46 | 0.19% | 2,647,424 |
| 2017-04-03 | 2017-03-30 | 62.562 | 43,874 | -23 | 0.19% | 2,744,853 |
| 2017-03-31 | 2017-03-29 | 61.484 | 43,897 | +232 | 0.19% | 2,698,942 |
| 2017-03-30 | 2017-03-28 | 63.641 | 43,665 | -24 | 0.19% | 2,778,877 |
| 2017-03-29 | 2017-03-27 | 65.798 | 43,689 | -23 | 0.19% | 2,874,655 |
| 2017-03-23 | 2017-03-21 | 62.562 | 43,712 | +278 | 0.19% | 2,734,718 |
| 2017-03-21 | 2017-03-17 | 61.484 | 43,434 | +70 | 0.19% | 2,670,475 |
| 2017-03-10 | 2017-03-08 | 69.034 | 43,364 | +139 | 0.19% | 2,993,595 |
| 2017-03-07 | 2017-03-03 | 67.955 | 43,225 | +1,066 | 0.19% | 2,937,375 |
| 2017-03-03 | 2017-03-01 | 72.270 | 42,159 | -185 | 0.19% | 3,046,835 |
| 2017-03-02 | 2017-02-28 | 71.191 | 42,344 | -70 | 0.19% | 3,014,530 |
| 2017-02-28 | 2017-02-24 | 73.349 | 42,414 | +186 | 0.19% | 3,111,014 |
| 2017-02-27 | 2017-02-23 | 76.585 | 42,228 | +1,251 | 0.19% | 3,234,020 |
| 2017-02-15 | 2017-02-13 | 76.585 | 40,977 | +626 | 0.18% | 3,138,212 |
| 2017-02-10 | 2017-02-08 | 70.113 | 40,351 | -325 | 0.18% | 2,829,121 |
| 2017-02-08 | 2017-02-06 | 71.191 | 40,676 | -92 | 0.18% | 2,895,783 |
| 2017-02-07 | 2017-02-03 | 69.034 | 40,768 | -2,318 | 0.18% | 2,814,383 |
| 2017-02-01 | 2017-01-25 | 56.090 | 43,086 | -232 | 0.19% | 2,416,703 |
| 2017-01-23 | 2017-01-19 | 60.405 | 43,318 | -417 | 0.19% | 2,616,617 |
| 2017-01-20 | 2017-01-18 | 60.405 | 43,735 | -2,318 | 0.19% | 2,641,806 |
| 2017-01-19 | 2017-01-17 | 57.169 | 46,053 | +2,063 | 0.20% | 2,632,798 |
| 2017-01-18 | 2017-01-16 | 56.090 | 43,990 | +93 | 0.19% | 2,467,409 |
| 2017-01-12 | 2017-01-10 | 58.248 | 43,897 | -1,437 | 0.19% | 2,556,892 |
| 2017-01-10 | 2017-01-06 | 60.405 | 45,334 | +18,541 | 0.20% | 2,738,394 |
| 2017-01-09 | 2017-01-05 | 60.405 | 26,793 | -1,668 | 0.12% | 1,618,427 |
| 2017-01-06 | 2017-01-04 | 60.405 | 28,461 | -3,732 | 0.13% | 1,719,183 |
| 2017-01-04 | 2016-12-30 | 69.034 | 32,193 | -463 | 0.14% | 2,222,415 |
| 2016-12-30 | 2016-12-28 | 67.955 | 32,656 | -4,079 | 0.14% | 2,219,153 |
| 2016-12-29 | 2016-12-23 | 70.113 | 36,735 | -2,040 | 0.16% | 2,575,593 |
| 2016-12-23 | 2016-12-21 | 72.270 | 38,775 | -579 | 0.17% | 2,802,273 |
| 2016-12-21 | 2016-12-19 | 73.349 | 39,354 | -696 | 0.17% | 2,886,567 |
| 2016-12-20 | 2016-12-16 | 72.270 | 40,050 | +696 | 0.18% | 2,894,417 |
| 2016-12-15 | 2016-12-13 | 72.270 | 39,354 | -232 | 0.17% | 2,844,117 |
| 2016-12-12 | 2016-12-08 | 74.427 | 39,586 | +232 | 0.17% | 2,946,283 |
| 2016-12-08 | 2016-12-06 | 75.506 | 39,354 | -3,709 | 0.17% | 2,971,466 |
| 2016-12-06 | 2016-12-02 | 75.506 | 43,063 | -417 | 0.19% | 3,251,518 |
| 2016-12-05 | 2016-12-01 | 76.585 | 43,480 | -2,781 | 0.19% | 3,329,904 |
| 2016-11-30 | 2016-11-28 | 74.427 | 46,261 | -4,126 | 0.20% | 3,443,086 |
| 2016-11-29 | 2016-11-25 | 75.506 | 50,387 | -347 | 0.22% | 3,804,524 |
| 2016-11-23 | 2016-11-21 | 77.663 | 50,734 | +347 | 0.22% | 3,940,174 |
| 2016-11-22 | 2016-11-18 | 77.663 | 50,387 | -927 | 0.22% | 3,913,225 |
| 2016-11-21 | 2016-11-17 | 77.663 | 51,314 | +93 | 0.23% | 3,985,219 |
| 2016-11-17 | 2016-11-15 | 78.742 | 51,221 | -1,785 | 0.23% | 4,033,246 |
| 2016-11-16 | 2016-11-14 | 78.742 | 53,006 | -4,751 | 0.23% | 4,173,801 |
| 2016-11-15 | 2016-11-11 | 79.821 | 57,757 | +232 | 0.25% | 4,610,204 |
| 2016-11-14 | 2016-11-10 | 78.742 | 57,525 | -162 | 0.25% | 4,529,636 |
| 2016-11-09 | 2016-11-07 | 80.899 | 57,687 | +139 | 0.25% | 4,666,841 |
| 2016-11-07 | 2016-11-03 | 78.742 | 57,548 | +301 | 0.25% | 4,531,447 |
| 2016-11-04 | 2016-11-02 | 77.663 | 57,247 | -2,318 | 0.25% | 4,445,996 |
| 2016-11-03 | 2016-11-01 | 83.057 | 59,565 | -69 | 0.26% | 4,947,271 |
| 2016-11-02 | 2016-10-31 | 84.135 | 59,634 | -835 | 0.26% | 5,017,326 |
| 2016-11-01 | 2016-10-28 | 84.135 | 60,469 | -162 | 0.27% | 5,087,579 |
| 2016-10-31 | 2016-10-27 | 88.450 | 60,631 | -324 | 0.27% | 5,362,810 |
| 2016-10-28 | 2016-10-26 | 84.135 | 60,955 | -1,182 | 0.27% | 5,128,469 |
| 2016-10-26 | 2016-10-24 | 75.506 | 62,137 | -1,855 | 0.27% | 4,691,720 |
| 2016-10-25 | 2016-10-20 | 76.585 | 63,992 | +140 | 0.28% | 4,900,810 |
| 2016-10-24 | 2016-10-19 | 74.427 | 63,852 | -232 | 0.28% | 4,752,339 |
| 2016-10-19 | 2016-10-17 | 75.506 | 64,084 | +463 | 0.28% | 4,838,731 |
| 2016-10-18 | 2016-10-14 | 75.506 | 63,621 | +1,043 | 0.28% | 4,803,771 |
| 2016-10-17 | 2016-10-13 | 73.349 | 62,578 | +232 | 0.27% | 4,590,018 |
| 2016-10-14 | 2016-10-12 | 77.663 | 62,346 | +2,874 | 0.27% | 4,842,001 |
| 2016-10-13 | 2016-10-11 | 79.821 | 59,472 | +4,102 | 0.26% | 4,747,097 |
| 2016-10-12 | 2016-10-07 | 84.135 | 55,370 | -417 | 0.24% | 4,658,573 |
| 2016-10-11 | 2016-10-06 | 84.135 | 55,787 | -46 | 0.25% | 4,693,658 |
| 2016-10-07 | 2016-10-05 | 80.899 | 55,833 | +857 | 0.25% | 4,516,854 |
| 2016-10-06 | 2016-10-04 | 81.978 | 54,976 | +3,732 | 0.24% | 4,506,823 |
| 2016-10-05 | 2016-10-03 | 92.765 | 51,244 | -302 | 0.23% | 4,753,629 |
| 2016-10-04 | 2016-09-30 | 94.922 | 51,546 | -857 | 0.23% | 4,892,845 |
| 2016-10-03 | 2016-09-29 | 99.237 | 52,403 | -7,509 | 0.23% | 5,200,293 |
| 2016-09-30 | 2016-09-28 | 90.607 | 59,912 | +5,122 | 0.26% | 5,428,463 |
| 2016-09-29 | 2016-09-27 | 90.607 | 54,790 | +1,437 | 0.24% | 4,964,373 |
| 2016-09-28 | 2016-09-26 | 88.450 | 53,353 | +4,148 | 0.23% | 4,719,071 |
| 2016-09-27 | 2016-09-23 | 88.450 | 49,205 | -2,526 | 0.22% | 4,352,180 |
| 2016-09-26 | 2016-09-22 | 75.506 | 51,731 | +2,132 | 0.23% | 3,906,004 |
| 2016-09-23 | 2016-09-21 | 75.506 | 49,599 | -12,144 | 0.22% | 3,745,025 |
| 2016-09-22 | 2016-09-20 | 76.585 | 61,743 | -3,431 | 0.27% | 4,728,571 |
| 2016-09-21 | 2016-09-19 | 76.585 | 65,174 | -5,771 | 0.29% | 4,991,333 |
| 2016-09-20 | 2016-09-15 | 62.562 | 70,945 | -718 | 0.31% | 4,438,473 |
| 2016-09-19 | 2016-09-14 | 60.405 | 71,663 | -1,831 | 0.31% | 4,328,793 |
| 2016-09-15 | 2016-09-13 | 57.169 | 73,494 | +6,930 | 0.32% | 4,201,570 |
| 2016-09-14 | 2016-09-12 | 60.405 | 66,564 | -21,416 | 0.29% | 4,020,789 |
| 2016-09-13 | 2016-09-09 | 55.012 | 87,980 | -2,456 | 0.39% | 4,839,917 |
| 2016-09-12 | 2016-09-08 | 47.892 | 90,436 | +2,619 | 0.40% | 4,331,199 |
| 2016-09-09 | 2016-09-07 | 44.441 | 87,817 | -15,065 | 0.39% | 3,902,650 |
| 2016-09-08 | 2016-09-06 | 43.146 | 102,882 | +9,409 | 0.45% | 4,438,980 |
| 2016-09-07 | 2016-09-05 | 43.146 | 93,473 | +47 | 0.41% | 4,033,016 |
| 2016-09-06 | 2016-09-02 | 42.283 | 93,426 | -232 | 0.41% | 3,950,369 |
| 2016-09-05 | 2016-09-01 | 42.931 | 93,658 | -1,530 | 0.41% | 4,020,793 |
| 2016-09-02 | 2016-08-31 | 42.499 | 95,188 | -1,066 | 0.42% | 4,045,407 |
| 2016-09-01 | 2016-08-30 | 42.931 | 96,254 | +695 | 0.42% | 4,132,241 |
| 2016-08-31 | 2016-08-29 | 42.499 | 95,559 | -115 | 0.42% | 4,061,174 |
| 2016-08-30 | 2016-08-26 | 42.068 | 95,674 | +996 | 0.42% | 4,024,782 |
| 2016-08-26 | 2016-08-24 | 41.636 | 94,678 | -718 | 0.42% | 3,942,032 |
| 2016-08-25 | 2016-08-23 | 42.499 | 95,396 | +788 | 0.42% | 4,054,247 |
| 2016-08-24 | 2016-08-22 | 43.146 | 94,608 | +927 | 0.42% | 4,081,987 |
| 2016-08-23 | 2016-08-19 | 43.362 | 93,681 | +2,178 | 0.41% | 4,062,201 |
| 2016-08-22 | 2016-08-18 | 44.656 | 91,503 | -23 | 0.40% | 4,086,199 |
| 2016-08-19 | 2016-08-17 | 44.872 | 91,526 | -6,675 | 0.40% | 4,106,971 |
| 2016-08-18 | 2016-08-16 | 44.225 | 98,201 | -7,903 | 0.43% | 4,342,937 |
| 2016-08-17 | 2016-08-15 | 41.852 | 106,104 | -255 | 0.47% | 4,440,658 |
| 2016-08-16 | 2016-08-12 | 44.009 | 106,359 | -579 | 0.47% | 4,680,780 |
| 2016-08-15 | 2016-08-11 | 47.029 | 106,938 | +5,771 | 0.47% | 5,029,240 |
| 2016-08-12 | 2016-08-10 | 47.461 | 101,167 | +1,993 | 0.44% | 4,801,483 |
| 2016-08-11 | 2016-08-09 | 46.167 | 99,174 | -1,089 | 0.44% | 4,578,523 |
| 2016-08-10 | 2016-08-08 | 48.540 | 100,263 | +2,758 | 0.44% | 4,866,727 |
| 2016-08-09 | 2016-08-05 | 50.697 | 97,505 | +6,721 | 0.43% | 4,943,204 |
| 2016-08-08 | 2016-08-04 | 51.560 | 90,784 | +21,670 | 0.40% | 4,680,810 |
| 2016-08-05 | 2016-08-03 | 50.265 | 69,114 | -301 | 0.30% | 3,474,047 |
| 2016-08-04 | 2016-08-01 | 26.319 | 69,415 | +28,647 | 0.30% | 1,826,951 |
| 2016-08-03 | 2016-07-29 | 21.573 | 40,768 | +40,397 | 0.18% | 879,495 |
| 2016-08-01 | 2016-07-28 | 90.607 | 371 | +255 | 0.00% | 33,615 |
| 2016-07-27 | 2016-07-25 | 399.103 | 116 | -46 | 0.00% | 46,296 |
| 2016-07-22 | 2016-07-20 | 403.418 | 162 | +23 | 0.00% | 65,354 |
| 2016-07-21 | 2016-07-19 | 388.317 | 139 | +93 | 0.00% | 53,976 |
| 2016-07-18 | 2016-07-14 | 297.710 | 46 | -24 | 0.00% | 13,695 |
| 2016-07-14 | 2016-07-12 | 267.507 | 70 | +24 | 0.00% | 18,726 |
| 2016-07-11 | 2016-07-07 | 252.406 | 46 | -47 | 0.00% | 11,611 |
| 2016-07-08 | 2016-07-06 | 252.406 | 93 | -46 | 0.00% | 23,474 |
| 2016-07-07 | 2016-07-05 | 243.777 | 139 | +93 | 0.00% | 33,885 |
| 2016-06-24 | 2016-06-22 | 185.529 | 46 | -302 | 0.00% | 8,534 |
| 2016-06-21 | 2016-06-17 | 183.372 | 348 | +302 | 0.00% | 63,813 |
| 2016-05-20 | 2016-05-18 | 140.226 | 46 | +46 | 0.00% | 6,450 |
| 2016-03-22 | 2016-03-18 | 183.372 | 0 | -232 | ||
| 2016-01-29 | 2016-01-27 | 129.439 | 232 | -463 | 0.00% | 30,030 |
| 2015-08-26 | 2015-08-24 | 112.180 | 695 | -696 | 0.00% | 77,965 |
| 2015-08-14 | 2015-08-12 | 115.201 | 1,391 | -231 | 0.01% | 160,244 |
| 2015-07-08 | 2015-07-06 | 101.394 | 1,622 | +463 | 0.01% | 164,461 |
| 2015-06-25 | 2015-06-23 | 99.237 | 1,159 | +464 | 0.01% | 115,015 |
| 2015-06-23 | 2015-06-19 | 100.315 | 695 | -232 | 0.00% | 69,719 |
| 2015-06-19 | 2015-06-17 | 98.158 | 927 | -232 | 0.00% | 90,992 |
| 2015-06-18 | 2015-06-16 | 129.439 | 1,159 | +927 | 0.01% | 150,020 |
| 2015-06-16 | 2015-06-12 | 178.626 | 232 | 0.00% | 41,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy