History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.160 500 +0 0.00% 2,080
2025-10-13 2025-10-09 4.110 500 +0 0.00% 2,055
2025-10-10 2025-10-08 4.250 500 +0 0.00% 2,125
2025-10-09 2025-10-06 4.500 500 +0 0.00% 2,250
2025-10-08 2025-10-03 4.400 500 +0 0.00% 2,200
2025-10-06 2025-10-02 3.090 500 +0 0.00% 1,545
2025-10-03 2025-09-30 2.860 500 +0 0.00% 1,430
2025-10-02 2025-09-29 2.780 500 +0 0.00% 1,390
2025-09-30 2025-09-26 2.780 500 +0 0.00% 1,390
2025-09-29 2025-09-25 2.790 500 +0 0.00% 1,395
2025-09-26 2025-09-24 2.850 500 +0 0.00% 1,425
2025-09-25 2025-09-23 2.850 500 +0 0.00% 1,425
2025-09-24 2025-09-22 2.850 500 +0 0.00% 1,425
2025-09-23 2025-09-19 2.850 500 +0 0.00% 1,425
2025-09-22 2025-09-18 2.600 500 +0 0.00% 1,300
2025-09-19 2025-09-17 2.470 500 +0 0.00% 1,235
2025-09-18 2025-09-16 2.470 500 +0 0.00% 1,235
2025-09-17 2025-09-15 2.470 500 +0 0.00% 1,235
2025-09-16 2025-09-12 2.470 500 +0 0.00% 1,235
2025-09-15 2025-09-11 2.470 500 +0 0.00% 1,235
2025-09-12 2025-09-10 2.550 500 +0 0.00% 1,275
2025-09-11 2025-09-09 2.570 500 +0 0.00% 1,285
2025-09-10 2025-09-08 2.570 500 +0 0.00% 1,285
2025-09-09 2025-09-05 2.570 500 +0 0.00% 1,285
2025-09-08 2025-09-04 2.700 500 +0 0.00% 1,350
2025-09-05 2025-09-03 2.700 500 +0 0.00% 1,350
2025-09-04 2025-09-02 2.700 500 +0 0.00% 1,350
2025-09-03 2025-09-01 2.700 500 +0 0.00% 1,350
2025-09-02 2025-08-29 2.700 500 +0 0.00% 1,350
2025-09-01 2025-08-28 2.450 500 +0 0.00% 1,225
2025-08-29 2025-08-27 2.700 500 +0 0.00% 1,350
2025-08-28 2025-08-26 2.590 500 +0 0.00% 1,295
2025-08-27 2025-08-25 2.320 500 +0 0.00% 1,160
2025-08-26 2025-08-22 2.550 500 +0 0.00% 1,275
2025-08-25 2025-08-21 2.600 500 +0 0.00% 1,300
2025-08-22 2025-08-20 2.660 500 +0 0.00% 1,330
2025-08-21 2025-08-19 2.960 500 +0 0.00% 1,480
2025-08-20 2025-08-18 8.433 500 +0 0.00% 4,217
2025-08-19 2025-08-15 2.988 500 +201 0.00% 1,494
2025-08-18 2025-08-14 3.406 299 -538 0.00% 1,019
2025-02-25 2025-02-21 2.367 837 -13,386 0.00% 1,981
2025-02-12 2025-02-10 2.295 14,223 -2,405 0.03% 32,640
2025-02-10 2025-02-06 2.128 16,628 -6,485 0.04% 35,376
2025-02-07 2025-02-05 2.319 23,113 -30,286 0.06% 53,594
2025-01-20 2025-01-16 2.630 53,399 -293 0.13% 140,414
2025-01-13 2025-01-09 2.570 53,692 -2,092 0.13% 137,976
2025-01-10 2025-01-08 2.713 55,784 -335 0.16% 151,353
2024-02-21 2024-02-19 2.092 56,119 -2,091 0.17% 117,382
2023-07-11 2023-07-07 3.287 58,210 +3,137 0.17% 191,331
2023-06-23 2023-06-20 3.347 55,073 -2,928 0.24% 184,311
2023-06-21 2023-06-19 3.167 58,001 -3,765 0.26% 183,711
2023-06-06 2023-06-02 3.149 61,766 -6,213 0.27% 194,525
2023-03-07 2023-03-03 4.018 67,979 -921 0.27% 273,152
2023-01-10 2023-01-06 3.747 68,900 -4,604 0.28% 258,147
2022-09-20 2022-09-16 4.778 73,504 +921 0.35% 351,230
2022-03-24 2022-03-22 8.905 72,583 -921 0.35% 646,364
2022-03-22 2022-03-18 8.688 73,504 +921 0.35% 638,600
2022-01-24 2022-01-20 10.860 72,583 -2,302 0.35% 788,248
2021-04-01 2021-03-30 9.557 74,885 -3,960 0.36% 715,658
2021-03-31 2021-03-29 9.991 78,845 -4,604 0.38% 787,753
2021-02-22 2021-02-18 10.426 83,449 -6,906 0.40% 870,003
2021-02-19 2021-02-17 9.557 90,355 -39,595 0.43% 863,501
2021-02-05 2021-02-03 5.430 129,950 +1,381 0.63% 705,626
2021-02-04 2021-02-02 5.647 128,569 +1,382 0.62% 726,052
2021-02-03 2021-02-01 6.299 127,187 +36,832 0.61% 801,122
2021-01-26 2021-01-22 8.036 90,355 -53,407 0.43% 726,126
2021-01-15 2021-01-13 5.647 143,762 -6,906 0.69% 811,850
2021-01-14 2021-01-12 5.647 150,668 -17,841 0.73% 850,849
2021-01-05 2020-12-31 5.213 168,509 -25,000 0.81% 878,400
2020-12-30 2020-12-28 6.082 193,509 -4,144 0.93% 1,176,840
2020-12-29 2020-12-24 6.082 197,653 -27,624 0.95% 1,202,042
2020-12-23 2020-12-21 7.168 225,277 +921 1.08% 1,614,689
2020-12-21 2020-12-17 8.471 224,356 +921 1.08% 1,900,468
2020-12-18 2020-12-16 8.905 223,435 +50,644 1.08% 1,989,726
2020-12-17 2020-12-15 9.340 172,791 -45,281 0.83% 1,613,793
2020-12-03 2020-12-01 12.163 218,072 -48,665 1.05% 2,652,443
2020-12-01 2020-11-27 13.249 266,737 -36,832 1.28% 3,534,039
2020-11-30 2020-11-26 13.249 303,569 -161,143 1.46% 4,022,031
2020-11-26 2020-11-24 14.335 464,712 -17,840 2.24% 6,661,714
2020-11-25 2020-11-23 14.335 482,552 -40,516 2.32% 6,917,453
2020-11-24 2020-11-20 15.204 523,068 -23,021 2.52% 7,952,696
2020-11-23 2020-11-19 15.421 546,089 +65,839 2.63% 8,421,316
2020-11-19 2020-11-17 17.376 480,250 +4,143 2.31% 8,344,793
2020-11-18 2020-11-16 17.376 476,107 -17,449 2.29% 8,272,804
2020-11-13 2020-11-11 18.245 493,556 -57,551 2.38% 9,004,797
2020-11-12 2020-11-10 18.896 551,107 +2,762 2.65% 10,413,899
2020-11-11 2020-11-09 19.331 548,345 +461 2.64% 10,599,908
2020-11-10 2020-11-06 19.548 547,884 +25,460 2.64% 10,709,996
2020-11-06 2020-11-04 18.896 522,424 +212,386 2.51% 9,871,896
2020-11-05 2020-11-03 21.503 310,038 +161,879 1.49% 6,666,660
2020-11-03 2020-10-30 19.982 148,159 -41,183 0.71% 2,960,561
2020-11-02 2020-10-29 20.200 189,342 +40,746 0.91% 3,824,618
2020-10-30 2020-10-28 20.634 148,596 +46,040 0.72% 3,066,118
2020-10-27 2020-10-22 20.417 102,556 -318,371 0.49% 2,093,857
2020-10-23 2020-10-21 18.462 420,927 +13,812 2.03% 7,771,125
2020-10-21 2020-10-19 18.028 407,115 +2,302 1.96% 7,339,279
2020-10-20 2020-10-16 18.462 404,813 -4,374 1.95% 7,473,629
2020-10-15 2020-10-12 20.634 409,187 -69,061 1.97% 8,443,133
2020-10-09 2020-10-07 20.851 478,248 -27,279 2.30% 9,972,007
2020-10-07 2020-10-05 22.154 505,527 +4,144 2.43% 11,199,605
2020-10-06 2020-09-30 21.286 501,383 -195,512 2.41% 10,672,198
2020-10-05 2020-09-29 18.679 696,895 -16,505 3.35% 13,017,392
2020-09-29 2020-09-25 19.548 713,400 +3,706 3.43% 13,945,491
2020-09-28 2020-09-24 26.064 709,694 +103,591 3.42% 18,497,395
2020-09-25 2020-09-23 28.236 606,103 -15,746 2.92% 17,113,860
2020-09-24 2020-09-22 36.489 621,849 +393,418 2.99% 22,690,936
2020-09-23 2020-09-21 38.444 228,431 +41,989 1.10% 8,781,860
2020-09-22 2020-09-18 38.227 186,442 +84,715 0.90% 7,127,129
2020-09-21 2020-09-17 36.924 101,727 +17,035 0.49% 3,756,154
2020-09-18 2020-09-16 35.621 84,692 -1,841 0.41% 3,016,785
2020-09-17 2020-09-15 34.317 86,533 -921 0.42% 2,969,594
2020-09-16 2020-09-14 31.928 87,454 +1,841 0.42% 2,792,256
2020-09-10 2020-09-08 31.928 85,613 +323 0.41% 2,733,476
2020-09-09 2020-09-07 32.363 85,290 +1,841 0.41% 2,760,213
2020-09-08 2020-09-04 32.580 83,449 +207 0.40% 2,718,758
2020-09-04 2020-09-02 33.231 83,242 -31,860 0.40% 2,766,254
2020-09-03 2020-09-01 32.145 115,102 +27,671 0.55% 3,700,009
2020-08-31 2020-08-27 32.145 87,431 -61,649 0.42% 2,810,511
2020-08-28 2020-08-26 31.928 149,080 +36,833 0.72% 4,759,868
2020-08-26 2020-08-24 32.580 112,247 -59,945 0.54% 3,656,993
2020-08-25 2020-08-21 32.363 172,192 -12,892 0.83% 5,572,594
2020-08-24 2020-08-20 32.580 185,084 +29,927 0.89% 6,030,014
2020-08-21 2020-08-19 32.363 155,157 +22,099 0.75% 5,021,296
2020-08-20 2020-08-18 32.580 133,058 -11,510 0.64% 4,335,013
2020-08-19 2020-08-17 32.580 144,568 -16,989 0.70% 4,710,008
2020-08-17 2020-08-13 33.014 161,557 -19,728 0.78% 5,333,687
2020-08-13 2020-08-11 33.014 181,285 +4,143 0.87% 5,984,993
2020-08-12 2020-08-10 33.231 177,142 +21,133 0.85% 5,886,690
2020-08-05 2020-08-03 33.014 156,009 -667 0.75% 5,150,524
2020-08-04 2020-07-31 33.231 156,676 -179,559 0.75% 5,206,575
2020-08-03 2020-07-30 33.449 336,235 +2,555 1.62% 11,246,615
2020-07-31 2020-07-29 33.014 333,680 -59,438 1.61% 11,016,203
2020-07-30 2020-07-28 33.666 393,118 -9,209 1.89% 13,234,661
2020-07-29 2020-07-27 33.666 402,327 -3,683 1.94% 13,544,690
2020-07-28 2020-07-24 32.797 406,010 +36,833 1.95% 13,315,941
2020-07-27 2020-07-23 32.363 369,177 -49,586 1.78% 11,947,556
2020-07-24 2020-07-22 33.666 418,763 -98,343 2.02% 14,098,022
2020-07-23 2020-07-21 34.317 517,106 -109,784 2.49% 17,745,770
2020-07-22 2020-07-20 33.666 626,890 -30,433 3.02% 21,104,799
2020-07-20 2020-07-16 34.317 657,323 +23,020 3.16% 22,557,663
2020-07-16 2020-07-14 33.449 634,303 -46,040 3.05% 21,216,594
2020-07-14 2020-07-10 34.317 680,343 -40,493 3.28% 23,347,651
2020-07-13 2020-07-09 35.621 720,836 +1,634 3.47% 25,676,658
2020-07-10 2020-07-08 36.055 719,202 -13,351 3.46% 25,930,874
2020-07-07 2020-07-03 38.227 732,553 -530 3.53% 28,003,344
2020-07-06 2020-07-02 36.924 733,083 +119,706 3.53% 27,068,255
2020-07-03 2020-06-30 38.444 613,377 -12,247 2.95% 23,580,822
2020-07-02 2020-06-29 37.141 625,624 -123,550 3.01% 23,236,338
2020-06-30 2020-06-26 34.752 749,174 +1,888 3.61% 26,035,197
2020-06-29 2020-06-24 34.752 747,286 -38,260 3.60% 25,969,585
2020-06-24 2020-06-22 34.752 785,546 +575 3.78% 27,299,192
2020-06-23 2020-06-19 32.363 784,971 +69 3.78% 25,403,764
2020-06-22 2020-06-18 35.186 784,902 -84,254 3.78% 27,617,772
2020-06-19 2020-06-17 35.621 869,156 -15,585 4.18% 30,959,915
2020-06-18 2020-06-16 35.186 884,741 +4,696 4.26% 31,130,733
2020-06-17 2020-06-15 34.317 880,045 -5,962 4.24% 30,200,918
2020-06-15 2020-06-11 34.535 886,007 +14,111 4.27% 30,597,959
2020-06-12 2020-06-10 35.403 871,896 +69,061 4.20% 30,868,141
2020-06-11 2020-06-09 39.096 802,835 +23,021 3.86% 31,387,519
2020-06-09 2020-06-05 39.096 779,814 +42,587 3.75% 30,487,493
2020-06-08 2020-06-04 40.833 737,227 +1,934 3.55% 30,103,519
2020-06-05 2020-06-03 39.530 735,293 +47,192 3.54% 29,066,317
2020-06-04 2020-06-02 41.268 688,101 +2,348 3.31% 28,396,445
2020-06-03 2020-06-01 44.309 685,753 -8,449 3.30% 30,384,778
2020-06-02 2020-05-29 43.874 694,202 -27,624 3.34% 30,457,581
2020-06-01 2020-05-28 44.743 721,826 -760 3.47% 32,296,683
2020-05-29 2020-05-27 44.091 722,586 -50,184 3.48% 31,859,853
2020-05-28 2020-05-26 43.440 772,770 -73,619 3.72% 33,569,002
2020-05-27 2020-05-25 45.177 846,389 +29,926 4.07% 38,237,679
2020-05-26 2020-05-22 43.440 816,463 -874 3.93% 35,467,019
2020-05-25 2020-05-21 44.526 817,337 -32,091 3.93% 36,392,610
2020-05-22 2020-05-20 45.612 849,428 -3,038 4.09% 38,743,964
2020-05-21 2020-05-19 46.698 852,466 +14,272 4.10% 39,808,307
2020-05-20 2020-05-18 49.956 838,194 +73,826 4.04% 41,872,662
2020-05-19 2020-05-15 49.087 764,368 -46,040 3.68% 37,520,543
2020-05-18 2020-05-14 48.435 810,408 -374,748 3.90% 39,252,450
2020-05-15 2020-05-13 47.349 1,185,156 -177,464 5.71% 56,116,451
2020-05-14 2020-05-12 47.132 1,362,620 -92,082 6.56% 64,223,309
2020-05-13 2020-05-11 46.698 1,454,702 +479,077 7.00% 67,931,418
2020-05-12 2020-05-08 46.698 975,625 +358,496 4.70% 45,559,564
2020-05-08 2020-05-06 44.743 617,129 -1,750 2.97% 27,612,222
2020-05-07 2020-05-05 44.091 618,879 -158,403 2.98% 27,287,262
2020-05-06 2020-05-04 39.747 777,282 -147,330 3.74% 30,894,977
2020-05-05 2020-04-29 36.489 924,612 +49,816 4.45% 33,738,595
2020-05-04 2020-04-28 34.969 874,796 +47,284 4.21% 30,590,801
2020-04-29 2020-04-27 35.186 827,512 +27,624 3.98% 29,117,058
2020-04-28 2020-04-24 34.535 799,888 +63,191 3.85% 27,623,868
2020-04-27 2020-04-23 34.100 736,697 -96,686 3.55% 25,121,568
2020-04-24 2020-04-22 33.666 833,383 -225,898 4.01% 28,056,566
2020-04-23 2020-04-21 32.580 1,059,281 -96,686 5.10% 34,511,245
2020-04-22 2020-04-20 32.145 1,155,967 +42,013 5.56% 37,159,113
2020-04-21 2020-04-17 32.145 1,113,954 -115,378 5.36% 35,808,585
2020-04-20 2020-04-16 32.580 1,229,332 +5,663 5.92% 40,051,485
2020-04-17 2020-04-15 31.711 1,223,669 -453,317 5.89% 38,803,866
2020-04-16 2020-04-14 31.711 1,676,986 +1,233,752 8.07% 53,179,038
2020-04-15 2020-04-09 32.363 443,234 +237,985 2.13% 14,344,239
2020-04-14 2020-04-08 33.014 205,249 -99,517 0.99% 6,776,147
2020-04-09 2020-04-07 32.145 304,766 -709,948 1.47% 9,796,849
2020-04-07 2020-04-03 27.367 1,014,714 +920,814 4.88% 27,769,776
2020-04-02 2020-03-31 28.236 93,900 -6,561 0.45% 2,651,350
2020-04-01 2020-03-30 26.281 100,461 +2,302 0.48% 2,640,226
2020-03-25 2020-03-23 26.933 98,159 +4,213 0.47% 2,643,687
2020-02-24 2020-02-20 32.363 93,946 -8,195 0.43% 3,040,344
2020-02-21 2020-02-19 32.145 102,141 +1,910 0.47% 3,283,371
2020-02-19 2020-02-17 30.191 100,231 -5,409 0.46% 3,026,043
2020-02-18 2020-02-14 32.145 105,640 +690 0.49% 3,395,848
2020-02-17 2020-02-13 31.928 104,950 -8,540 0.48% 3,350,873
2020-02-14 2020-02-12 32.145 113,490 -1,980 0.52% 3,648,190
2020-02-13 2020-02-11 32.145 115,470 -3,867 0.53% 3,711,838
2020-02-12 2020-02-10 32.363 119,337 -1,428 0.55% 3,862,065
2020-02-11 2020-02-07 32.145 120,765 -944 0.56% 3,882,049
2020-02-10 2020-02-06 32.363 121,709 +2,210 0.56% 3,938,829
2020-02-06 2020-02-04 31.928 119,499 -35,635 0.55% 3,815,397
2020-02-05 2020-02-03 32.797 155,134 +26,243 0.72% 5,087,942
2020-02-03 2020-01-30 28.670 128,891 -43,278 0.59% 3,695,343
2020-01-31 2020-01-29 29.756 172,169 +80,571 0.79% 5,123,110
2020-01-23 2020-01-21 30.408 91,598 -161 0.42% 2,785,301
2020-01-21 2020-01-17 29.973 91,759 -1,842 0.42% 2,750,337
2020-01-20 2020-01-16 30.191 93,601 -16,413 0.43% 2,825,878
2020-01-17 2020-01-15 30.191 110,014 -69,061 0.51% 3,321,398
2020-01-16 2020-01-14 30.191 179,075 +85,037 0.83% 5,406,397
2020-01-08 2020-01-06 29.973 94,038 -9,208 0.43% 2,818,647
2020-01-03 2019-12-31 31.928 103,246 -56,561 0.48% 3,296,467
2019-12-30 2019-12-24 33.449 159,807 -21,731 0.74% 5,345,332
2019-12-27 2019-12-20 30.842 181,538 +85,267 0.84% 5,599,046
2019-12-11 2019-12-09 32.363 96,271 +276 0.44% 3,115,587
2019-12-06 2019-12-04 32.145 95,995 -46 0.44% 3,085,805
2019-12-03 2019-11-29 32.580 96,041 +5,525 0.44% 3,129,004
2019-11-26 2019-11-22 33.014 90,516 -5,525 0.42% 2,988,320
2019-11-21 2019-11-19 33.014 96,041 -921 0.44% 3,170,724
2019-11-14 2019-11-12 34.100 96,962 -23 0.44% 3,306,431
2019-10-30 2019-10-28 34.535 96,985 -921 0.44% 3,349,345
2019-10-29 2019-10-25 34.535 97,906 -920 0.44% 3,381,151
2019-10-23 2019-10-21 33.449 98,826 -346 0.45% 3,305,599
2019-10-21 2019-10-17 33.666 99,172 -460 0.44% 3,338,712
2019-09-30 2019-09-26 33.666 99,632 -921 0.44% 3,354,198
2019-09-20 2019-09-18 34.317 100,553 -3,614 0.45% 3,450,725
2019-09-17 2019-09-13 34.535 104,167 -2,486 0.46% 3,597,373
2019-09-16 2019-09-12 33.449 106,653 +1,588 0.47% 3,567,401
2019-09-13 2019-09-11 30.408 105,065 -4,466 0.47% 3,194,804
2019-09-12 2019-09-10 31.928 109,531 +1,335 0.49% 3,497,136
2019-09-11 2019-09-09 29.987 108,196 +7,052 0.48% 3,244,440
2019-09-09 2019-09-05 29.340 101,144 -12,771 0.45% 2,967,514
2019-09-06 2019-09-04 27.829 113,915 +6,258 0.50% 3,170,184
2019-09-05 2019-09-03 25.672 107,657 +649 0.47% 2,763,777
2019-09-04 2019-09-02 21.573 107,008 +2,596 0.47% 2,308,501
2019-09-03 2019-08-30 18.984 104,412 -2,248 0.46% 1,982,197
2019-08-29 2019-08-27 12.944 106,660 -1,136 0.47% 1,380,596
2019-08-28 2019-08-26 13.591 107,796 +464 0.47% 1,465,065
2019-08-27 2019-08-23 12.944 107,332 +880 0.47% 1,389,294
2019-08-26 2019-08-22 13.160 106,452 +2,874 0.47% 1,400,869
2019-08-22 2019-08-20 14.670 103,578 +1,507 0.46% 1,519,463
2019-07-11 2019-07-09 17.906 102,071 +649 0.45% 1,827,655
2019-07-03 2019-06-28 18.121 101,422 +278 0.45% 1,837,914
2019-06-27 2019-06-25 22.652 101,144 +93 0.44% 2,291,096
2019-04-04 2019-04-02 29.771 101,051 +463 0.44% 3,008,386
2019-04-03 2019-04-01 28.477 100,588 +464 0.44% 2,864,402
2019-03-28 2019-03-26 31.713 100,124 +463 0.44% 3,175,187
2019-03-26 2019-03-22 32.144 99,661 +464 0.44% 3,203,504
2019-03-21 2019-03-19 33.438 99,197 -881 0.44% 3,316,989
2019-03-20 2019-03-18 33.654 100,078 -185 0.44% 3,368,038
2019-03-01 2019-02-27 32.360 100,263 -6,954 0.44% 3,244,485
2019-02-01 2019-01-30 34.517 107,217 -417 0.47% 3,700,816
2019-01-31 2019-01-29 34.949 107,634 -92 0.47% 3,761,649
2019-01-22 2019-01-18 35.164 107,726 +1,738 0.47% 3,788,104
2018-11-30 2018-11-28 28.908 105,988 +973 0.47% 3,063,905
2018-11-09 2018-11-07 29.987 105,015 -8,343 0.46% 3,149,053
2018-09-11 2018-09-07 37.322 113,358 -2,504 0.50% 4,230,699
2018-09-10 2018-09-06 36.243 115,862 -23 0.51% 4,199,176
2018-09-07 2018-09-05 36.674 115,885 -255 0.51% 4,250,010
2018-09-04 2018-08-31 34.301 116,140 -973 0.51% 3,983,756
2018-08-31 2018-08-29 33.007 117,113 +46 0.51% 3,865,541
2018-08-30 2018-08-28 33.654 117,067 +927 0.51% 3,939,788
2018-08-22 2018-08-20 34.517 116,140 -463 0.51% 4,008,811
2018-08-20 2018-08-16 33.438 116,603 +463 0.51% 3,899,018
2018-08-08 2018-08-06 34.949 116,140 -278 0.51% 4,058,921
2018-08-07 2018-08-03 34.949 116,418 +255 0.51% 4,068,637
2018-07-31 2018-07-27 34.517 116,163 +487 0.51% 4,009,605
2018-07-24 2018-07-20 34.517 115,676 +116 0.51% 3,992,795
2018-07-12 2018-07-10 35.596 115,560 +1,182 0.51% 4,113,441
2018-07-09 2018-07-05 35.164 114,378 +92 0.50% 4,022,017
2018-07-05 2018-07-03 36.674 114,286 -927 0.50% 4,191,368
2018-06-22 2018-06-20 37.106 115,213 -695 0.51% 4,275,075
2018-06-12 2018-06-08 39.479 115,908 -52,797 0.51% 4,575,919
2018-06-08 2018-06-06 38.832 168,705 +55,625 0.74% 6,551,100
2018-06-05 2018-06-01 37.537 113,080 -25,495 0.50% 4,244,718
2018-05-31 2018-05-29 36.890 138,575 -9,271 0.61% 5,112,047
2018-05-15 2018-05-11 35.380 147,846 -463 0.65% 5,230,789
2018-05-14 2018-05-10 33.438 148,309 +463 0.65% 4,959,216
2018-05-08 2018-05-04 34.517 147,846 +2,318 0.65% 5,103,209
2018-05-07 2018-05-03 32.360 145,528 -533 0.64% 4,709,249
2018-05-04 2018-05-02 34.086 146,061 +25,495 0.64% 4,978,576
2018-05-03 2018-04-30 30.850 120,566 -279 0.53% 3,719,415
2018-05-02 2018-04-27 32.144 120,845 +163 0.53% 3,884,443
2018-04-13 2018-04-11 34.517 120,682 +324 0.53% 4,165,588
2018-04-12 2018-04-10 33.223 120,358 +695 0.53% 3,998,614
2018-04-11 2018-04-09 34.949 119,663 -651,272 0.53% 4,182,045
2018-04-10 2018-04-06 36.243 770,935 +626 3.39% 27,940,929
2018-04-09 2018-04-04 36.243 770,309 +2,387 3.38% 27,918,241
2018-04-04 2018-03-29 31.281 767,922 +927 3.37% 24,021,433
2018-03-02 2018-02-28 28.045 766,995 -231 3.37% 21,510,459
2018-03-01 2018-02-27 28.045 767,226 +231 3.37% 21,516,938
2018-02-14 2018-02-12 30.634 766,995 +1,252 3.37% 23,496,040
2018-02-13 2018-02-09 30.634 765,743 -1,391 3.36% 23,457,687
2018-02-12 2018-02-08 30.850 767,134 +1,391 3.37% 23,665,794
2018-02-08 2018-02-06 25.888 765,743 -2,295 3.36% 19,823,397
2018-02-02 2018-01-31 33.870 768,038 -1,854 3.37% 26,013,343
2018-02-01 2018-01-30 25.241 769,892 -185 3.38% 19,432,536
2018-01-31 2018-01-29 26.966 770,077 -139 3.38% 20,766,245
2018-01-30 2018-01-26 27.829 770,216 -93 3.38% 21,434,633
2018-01-29 2018-01-25 30.202 770,309 -927 3.38% 23,265,201
2018-01-25 2018-01-23 32.360 771,236 +927 3.39% 24,956,999
2018-01-24 2018-01-22 35.164 770,309 +1,391 3.38% 27,087,341
2018-01-04 2018-01-02 20.495 768,918 -881 3.38% 15,758,593
2018-01-03 2017-12-29 20.926 769,799 +2,596 3.38% 16,108,788
2018-01-02 2017-12-28 21.789 767,203 -441 3.37% 16,716,504
2017-12-29 2017-12-27 19.416 767,644 +1,855 3.37% 14,904,457
2017-12-28 2017-12-22 20.495 765,789 +3,244 3.36% 15,694,466
2017-12-19 2017-12-15 20.495 762,545 +464 3.35% 15,627,981
2017-12-11 2017-12-07 22.220 762,081 +2,318 3.35% 16,933,712
2017-11-17 2017-11-15 22.652 759,763 +2,317 3.34% 17,210,015
2017-11-16 2017-11-14 23.515 757,446 +4,636 3.33% 17,811,151
2017-11-15 2017-11-13 23.730 752,810 +5,330 3.31% 17,864,541
2017-11-13 2017-11-09 27.614 747,480 -3,662 3.28% 20,640,649
2017-10-26 2017-10-24 36.243 751,142 -231 3.30% 27,223,573
2017-10-19 2017-10-17 36.459 751,373 +255 3.30% 27,394,040
2017-10-13 2017-10-11 37.537 751,118 -186 3.30% 28,194,943
2017-10-12 2017-10-10 38.616 751,304 -46 3.30% 29,012,325
2017-10-10 2017-10-06 39.479 751,350 -927 3.30% 29,662,461
2017-09-26 2017-09-22 35.811 752,277 +533 3.31% 26,940,129
2017-09-21 2017-09-19 36.243 751,744 +927 3.30% 27,245,392
2017-09-14 2017-09-12 34.733 750,817 -1,298 3.30% 26,077,970
2017-09-13 2017-09-11 37.106 752,115 +69 3.30% 27,907,858
2017-09-12 2017-09-08 39.047 752,046 +24 3.30% 29,365,458
2017-09-01 2017-08-30 49.618 752,022 +23 3.30% 37,314,032
2017-08-30 2017-08-28 48.755 751,999 -695 3.30% 36,663,971
2017-08-28 2017-08-24 48.755 752,694 +23 3.31% 36,697,856
2017-08-24 2017-08-21 49.618 752,671 +486 3.31% 37,346,235
2017-08-21 2017-08-17 50.697 752,185 +927 3.30% 38,133,471
2017-08-18 2017-08-16 53.286 751,258 -4,612 3.30% 40,031,316
2017-08-15 2017-08-11 49.618 755,870 +974 3.32% 37,504,963
2017-08-14 2017-08-10 52.423 754,896 +927 3.32% 39,573,749
2017-08-09 2017-08-07 52.207 753,969 +927 3.31% 39,362,499
2017-08-04 2017-08-02 53.933 753,042 +69 3.31% 40,613,742
2017-08-02 2017-07-31 55.012 752,973 +371 3.31% 41,422,221
2017-08-01 2017-07-28 56.090 752,602 +927 3.31% 42,213,612
2017-07-28 2017-07-26 55.012 751,675 +464 3.30% 41,350,816
2017-07-21 2017-07-19 57.169 751,211 -8,645 3.30% 42,945,891
2017-07-20 2017-07-18 59.326 759,856 -15,112 3.34% 45,079,365
2017-07-19 2017-07-17 58.248 774,968 -1,923 3.40% 45,139,977
2017-07-18 2017-07-14 61.484 776,891 -3,245 3.41% 47,765,987
2017-07-17 2017-07-13 56.090 780,136 -3,245 3.43% 43,758,001
2017-07-14 2017-07-12 57.169 783,381 -834 3.44% 44,785,014
2017-07-13 2017-07-11 58.248 784,215 -18,287 3.45% 45,678,592
2017-07-12 2017-07-10 58.248 802,502 -9,062 3.53% 46,743,765
2017-07-10 2017-07-06 59.326 811,564 -8,344 3.57% 48,147,004
2017-07-07 2017-07-05 60.405 819,908 +186 3.60% 49,526,422
2017-07-06 2017-07-04 58.248 819,722 +463 3.60% 47,746,788
2017-07-04 2017-06-30 62.562 819,259 +927 3.60% 51,254,620
2017-06-30 2017-06-28 66.877 818,332 +464 3.60% 54,727,427
2017-06-29 2017-06-27 61.484 817,868 +463 3.59% 50,285,396
2017-06-27 2017-06-23 62.562 817,405 -10,615 3.59% 51,138,630
2017-06-26 2017-06-22 64.719 828,020 +464 3.64% 53,589,028
2017-06-23 2017-06-21 69.034 827,556 -2,318 3.64% 57,129,599
2017-06-22 2017-06-20 58.248 829,874 +464 3.65% 48,338,117
2017-06-20 2017-06-16 61.484 829,410 +324 3.64% 50,995,039
2017-06-14 2017-06-12 65.798 829,086 +696 3.64% 54,552,320
2017-06-13 2017-06-09 71.191 828,390 -4,728 3.64% 58,974,272
2017-06-12 2017-06-08 73.349 833,118 +6,026 3.66% 61,108,164
2017-06-08 2017-06-06 72.270 827,092 -464 3.63% 59,774,015
2017-06-06 2017-06-02 71.191 827,556 +1,391 3.64% 58,914,899
2017-06-05 2017-06-01 72.270 826,165 -371 3.63% 59,707,021
2017-06-02 2017-05-31 74.427 826,536 +2,781 3.63% 61,516,932
2017-06-01 2017-05-29 74.427 823,755 -2,804 3.62% 61,309,950
2017-05-31 2017-05-26 67.955 826,559 -2,758 3.63% 56,169,197
2017-05-22 2017-05-18 57.169 829,317 -7,881 3.64% 47,411,123
2017-05-19 2017-05-17 58.248 837,198 +464 3.68% 48,764,722
2017-05-12 2017-05-10 58.248 836,734 -464 3.68% 48,737,695
2017-04-27 2017-04-25 55.012 837,198 +464 3.68% 46,055,570
2017-04-25 2017-04-21 57.169 836,734 +463 3.68% 47,835,145
2017-04-21 2017-04-19 58.248 836,271 +928 3.67% 48,710,726
2017-04-19 2017-04-13 60.405 835,343 +231 3.67% 50,458,771
2017-04-13 2017-04-11 58.248 835,112 +927 3.67% 48,643,217
2017-03-29 2017-03-27 65.798 834,185 -927 3.67% 54,887,825
2017-03-24 2017-03-22 60.405 835,112 +464 3.67% 50,444,818
2017-03-21 2017-03-17 61.484 834,648 +695 3.67% 51,317,090
2017-03-20 2017-03-16 62.562 833,953 -6,489 3.66% 52,173,909
2017-03-17 2017-03-15 62.562 840,442 -6,305 3.69% 52,579,875
2017-03-16 2017-03-14 64.719 846,747 +1,484 3.72% 54,801,030
2017-03-15 2017-03-13 62.562 845,263 +695 3.71% 52,881,487
2017-03-14 2017-03-10 66.877 844,568 +927 3.71% 56,482,007
2017-03-13 2017-03-09 63.641 843,641 +2,225 3.71% 53,690,011
2017-03-10 2017-03-08 69.034 841,416 +1,646 3.70% 58,086,411
2017-03-09 2017-03-07 69.034 839,770 +2,874 3.69% 57,972,781
2017-03-07 2017-03-03 67.955 836,896 +927 3.68% 56,871,653
2017-03-01 2017-02-27 73.349 835,969 +811 3.67% 61,317,281
2017-02-28 2017-02-24 73.349 835,158 +927 3.67% 61,257,796
2017-02-27 2017-02-23 76.585 834,231 -2,457 3.67% 63,889,351
2017-02-23 2017-02-21 75.506 836,688 -139 3.68% 63,175,020
2017-02-22 2017-02-20 75.506 836,827 +1,484 3.68% 63,185,515
2017-02-20 2017-02-16 74.427 835,343 -55,486 3.67% 62,172,415
2017-02-17 2017-02-15 74.427 890,829 +417 3.91% 66,302,094
2017-02-16 2017-02-14 74.427 890,412 +1,205 3.91% 66,271,058
2017-02-15 2017-02-13 76.585 889,207 -11,588 3.91% 68,099,673
2017-02-14 2017-02-10 72.270 900,795 -10,662 3.96% 65,100,538
2017-02-13 2017-02-09 71.191 911,457 -2,317 4.00% 64,887,931
2017-02-08 2017-02-06 71.191 913,774 -6,606 4.01% 65,052,882
2017-02-07 2017-02-03 69.034 920,380 +3,454 4.04% 63,537,622
2017-02-06 2017-02-02 64.719 916,926 +4,056 4.03% 59,342,979
2017-02-03 2017-02-01 64.719 912,870 +255 4.01% 59,080,477
2017-02-02 2017-01-27 64.719 912,615 -4,589 4.01% 59,063,973
2017-02-01 2017-01-25 56.090 917,204 -17,800 4.03% 51,446,175
2017-01-26 2017-01-24 56.090 935,004 -13,675 4.11% 52,444,581
2017-01-24 2017-01-20 57.169 948,679 +464 4.17% 54,234,915
2017-01-23 2017-01-19 60.405 948,215 +5,794 4.17% 57,276,788
2017-01-20 2017-01-18 60.405 942,421 -2,781 4.14% 56,926,802
2017-01-19 2017-01-17 57.169 945,202 +232 4.15% 54,036,139
2017-01-18 2017-01-16 56.090 944,970 +463 4.15% 53,003,576
2017-01-17 2017-01-13 58.248 944,507 +1,344 4.15% 55,015,206
2017-01-16 2017-01-12 58.248 943,163 +3,755 4.14% 54,936,922
2017-01-12 2017-01-10 58.248 939,408 +9,456 4.13% 54,718,202
2017-01-11 2017-01-09 58.248 929,952 +1,344 4.09% 54,167,414
2017-01-06 2017-01-04 60.405 928,608 +2,318 4.08% 56,092,430
2017-01-05 2017-01-03 67.955 926,290 +1,785 4.07% 62,946,463
2017-01-04 2016-12-30 69.034 924,505 +1,761 4.06% 63,822,387
2017-01-03 2016-12-29 67.955 922,744 +1,785 4.05% 62,705,493
2016-12-30 2016-12-28 67.955 920,959 +927 4.05% 62,584,192
2016-12-29 2016-12-23 70.113 920,032 +3,523 4.04% 64,505,998
2016-12-28 2016-12-22 71.191 916,509 +2,016 4.03% 65,247,590
2016-12-23 2016-12-21 72.270 914,493 -9,943 4.02% 66,090,493
2016-12-22 2016-12-20 72.270 924,436 +1,808 4.06% 66,809,075
2016-12-21 2016-12-19 73.349 922,628 +1,530 4.05% 67,673,611
2016-12-20 2016-12-16 72.270 921,098 +72,706 4.05% 66,567,837
2016-12-19 2016-12-15 72.270 848,392 +3,291 3.73% 61,313,368
2016-12-16 2016-12-14 72.270 845,101 +3,338 3.71% 61,075,527
2016-12-15 2016-12-13 72.270 841,763 +1,483 3.70% 60,834,290
2016-12-14 2016-12-12 72.270 840,280 +2,712 3.69% 60,727,113
2016-12-13 2016-12-09 72.270 837,568 +1,390 3.68% 60,531,117
2016-12-12 2016-12-08 74.427 836,178 +695 3.67% 62,234,562
2016-12-07 2016-12-05 75.506 835,483 -23 3.67% 63,084,035
2016-12-06 2016-12-02 75.506 835,506 +603 3.67% 63,085,772
2016-12-05 2016-12-01 76.585 834,903 -209 3.67% 63,940,816
2016-12-01 2016-11-29 73.349 835,112 +1,391 3.67% 61,254,422
2016-11-30 2016-11-28 74.427 833,721 -1,646 3.66% 62,051,693
2016-11-29 2016-11-25 75.506 835,367 +464 3.67% 63,075,276
2016-11-28 2016-11-24 75.506 834,903 -18,264 3.67% 63,040,241
2016-11-24 2016-11-22 76.585 853,167 -811 3.75% 65,339,560
2016-11-22 2016-11-18 77.663 853,978 -3,801 3.75% 66,322,820
2016-11-21 2016-11-17 77.663 857,779 +162 3.77% 66,618,019
2016-11-17 2016-11-15 78.742 857,617 -6,953 3.77% 67,530,513
2016-11-16 2016-11-14 78.742 864,570 -463 3.80% 68,078,006
2016-11-15 2016-11-11 79.821 865,033 -6,953 3.80% 69,047,539
2016-11-14 2016-11-10 78.742 871,986 -1,391 3.83% 68,661,957
2016-11-11 2016-11-09 78.742 873,377 -927 3.84% 68,771,487
2016-11-10 2016-11-08 81.978 874,304 -6,026 3.84% 71,673,707
2016-11-09 2016-11-07 80.899 880,330 -4,172 3.87% 71,218,131
2016-11-08 2016-11-04 78.742 884,502 +4,172 3.89% 69,647,493
2016-11-07 2016-11-03 78.742 880,330 +927 3.87% 69,318,981
2016-11-04 2016-11-02 77.663 879,403 +1,391 3.86% 68,297,412
2016-11-03 2016-11-01 83.057 878,012 -11,125 3.86% 72,924,756
2016-11-02 2016-10-31 84.135 889,137 +11,357 3.91% 74,807,836
2016-11-01 2016-10-28 84.135 877,780 +7,323 3.86% 73,852,311
2016-10-31 2016-10-27 88.450 870,457 -60,260 3.82% 76,991,890
2016-10-28 2016-10-26 84.135 930,717 -35,692 4.09% 78,306,183
2016-10-27 2016-10-25 76.585 966,409 -228,061 4.25% 74,012,167
2016-10-26 2016-10-24 75.506 1,194,470 +463 5.25% 90,189,731
2016-10-17 2016-10-13 73.349 1,194,007 +1,391 5.25% 87,578,921
2016-10-14 2016-10-12 77.663 1,192,616 +3,847 5.24% 92,622,593
2016-10-13 2016-10-11 79.821 1,188,769 -10,198 5.22% 94,888,372
2016-10-07 2016-10-05 80.899 1,198,967 -2,317 5.27% 96,995,659
2016-10-06 2016-10-04 81.978 1,201,284 -10,778 5.28% 98,478,878
2016-10-05 2016-10-03 92.765 1,212,062 -6,512 5.33% 112,436,442
2016-10-04 2016-09-30 94.922 1,218,574 -10,152 5.35% 115,669,374
2016-10-03 2016-09-29 99.237 1,228,726 -5,099 5.40% 121,934,523
2016-09-30 2016-09-28 90.607 1,233,825 +2,782 5.42% 111,793,527
2016-09-28 2016-09-26 88.450 1,231,043 +7,880 5.41% 108,885,709
2016-09-27 2016-09-23 88.450 1,223,163 -3,013 5.37% 108,188,723
2016-09-26 2016-09-22 75.506 1,226,176 -5,563 5.39% 92,583,727
2016-09-23 2016-09-21 75.506 1,231,739 +4,404 5.41% 93,003,767
2016-09-22 2016-09-20 76.585 1,227,335 -7,417 5.39% 93,995,113
2016-09-21 2016-09-19 76.585 1,234,752 -85,986 5.43% 94,563,142
2016-09-20 2016-09-15 62.562 1,320,738 -172,970 5.80% 82,628,235
2016-09-19 2016-09-14 60.405 1,493,708 -65,985 6.56% 90,227,213
2016-09-15 2016-09-13 57.169 1,559,693 +335,278 6.85% 89,165,900
2016-09-14 2016-09-12 60.405 1,224,415 -19,468 5.38% 73,960,608
2016-09-13 2016-09-09 55.012 1,243,883 +1,008,382 5.47% 68,427,948
2016-09-12 2016-09-08 47.892 235,501 +6,930 1.03% 11,278,713
2016-09-09 2016-09-07 44.441 228,571 +13,558 1.00% 10,157,858
2016-09-06 2016-09-02 42.283 215,013 +1,530 0.94% 9,091,480
2016-09-05 2016-09-01 42.931 213,483 +1,182 0.94% 9,164,952
2016-09-01 2016-08-30 42.931 212,301 +6,629 0.93% 9,114,208
2016-08-31 2016-08-29 42.499 205,672 +3,685 0.90% 8,740,881
2016-08-30 2016-08-26 42.068 201,987 +4,172 0.89% 8,497,122
2016-08-29 2016-08-25 41.205 197,815 +2,086 0.87% 8,150,915
2016-08-25 2016-08-23 42.499 195,729 -232 0.86% 8,318,312
2016-08-24 2016-08-22 43.146 195,961 +4,380 0.86% 8,454,997
2016-08-19 2016-08-17 44.872 191,581 -463 0.84% 8,596,656
2016-08-18 2016-08-16 44.225 192,044 -927 0.84% 8,493,142
2016-08-17 2016-08-15 41.852 192,971 -232 0.85% 8,076,210
2016-08-16 2016-08-12 44.009 193,203 +695 0.85% 8,502,719
2016-08-15 2016-08-11 47.029 192,508 -463 0.85% 9,053,554
2016-08-10 2016-08-08 48.540 192,971 +2,781 0.85% 9,366,738
2016-08-09 2016-08-05 50.697 190,190 -2,457 0.84% 9,642,049
2016-08-08 2016-08-04 51.560 192,647 -3,708 0.85% 9,932,852
2016-08-04 2016-08-01 26.319 196,355 -3,245 0.86% 5,167,918
2016-08-03 2016-07-29 21.573 199,600 -40,374 0.88% 4,306,003
2016-07-28 2016-07-26 394.789 239,974 -14,277 1.05% 94,739,062
2016-07-27 2016-07-25 399.103 254,251 -9,039 1.12% 101,472,463
2016-07-26 2016-07-22 407.733 263,290 +232 1.16% 107,351,958
2016-07-25 2016-07-21 414.205 263,058 +4,218 1.16% 108,959,862
2016-07-22 2016-07-20 403.418 258,840 -2,318 1.14% 104,420,748
2016-07-21 2016-07-19 388.317 261,158 +41,394 1.15% 101,412,069
2016-07-20 2016-07-18 418.519 219,764 +35,693 0.97% 91,975,484
2016-07-19 2016-07-15 340.856 184,071 -464 0.81% 62,741,697
2016-07-18 2016-07-14 297.710 184,535 +927 0.81% 54,937,847
2016-07-15 2016-07-13 278.294 183,608 -40,698 0.81% 51,096,966
2016-07-14 2016-07-12 267.507 224,306 -23,177 0.99% 60,003,472
2016-07-12 2016-07-08 265.350 247,483 -4,729 1.09% 65,669,587
2016-07-11 2016-07-07 252.406 252,212 +46,354 1.11% 63,659,821
2016-07-08 2016-07-06 252.406 205,858 +23,177 0.90% 51,959,793
2016-07-07 2016-07-05 243.777 182,681 -394 0.80% 44,533,377
2016-07-06 2016-07-04 232.990 183,075 -556 0.80% 42,654,671
2016-07-05 2016-06-30 196.316 183,631 +46,238 0.81% 36,049,662
2016-07-04 2016-06-29 215.732 137,393 -139 0.60% 29,640,014
2016-06-28 2016-06-24 189.844 137,532 -1,947 0.60% 26,109,601
2016-06-27 2016-06-23 187.687 139,479 -18,541 0.61% 26,178,326
2016-06-24 2016-06-22 185.529 158,020 -50,897 0.69% 29,317,323
2016-06-22 2016-06-20 183.372 208,917 +46,354 0.92% 38,309,502
2016-06-21 2016-06-17 183.372 162,563 +139 0.71% 29,809,482
2016-06-15 2016-06-13 163.956 162,424 -17,985 0.71% 26,630,394
2016-06-02 2016-05-31 144.540 180,409 +33,838 0.79% 26,076,350
2016-05-30 2016-05-26 140.226 146,571 +139 0.66% 20,552,999
2016-05-13 2016-05-11 140.226 146,432 +185 0.66% 20,533,508
2016-05-10 2016-05-06 138.068 146,247 -23,176 0.66% 20,192,065
2016-05-09 2016-05-05 140.226 169,423 +23,176 0.76% 23,757,434
2016-04-25 2016-04-21 144.540 146,247 -9,270 0.66% 21,138,568
2016-04-22 2016-04-20 146.698 155,517 -13,906 0.70% 22,813,955
2016-04-14 2016-04-12 144.540 169,423 +24,104 0.76% 24,488,432
2016-04-11 2016-04-07 157.484 145,319 +23,176 0.65% 22,885,429
2016-04-08 2016-04-06 159.641 122,143 -46,353 0.55% 19,499,079
2016-03-30 2016-03-24 170.428 168,496 +231 0.76% 28,716,433
2016-03-24 2016-03-22 161.799 168,265 -27,812 0.76% 27,225,061
2016-03-22 2016-03-18 183.372 196,077 -10,430 0.88% 35,955,007
2016-03-21 2016-03-17 161.799 206,507 +232 0.93% 33,412,567
2016-03-16 2016-03-14 144.324 206,275 +464 0.93% 29,770,527
2016-03-15 2016-03-11 144.324 205,811 -36,156 0.92% 29,703,560
2016-03-09 2016-03-07 143.893 241,967 -9,271 1.09% 34,817,355
2016-03-08 2016-03-04 144.324 251,238 +93,171 1.13% 36,259,787
2016-03-07 2016-03-03 144.756 158,067 -5,330 0.71% 22,881,133
2016-03-03 2016-03-01 141.088 163,397 -464 0.73% 23,053,434
2016-02-29 2016-02-25 140.226 163,861 +5,099 0.74% 22,977,499
2016-02-26 2016-02-24 144.324 158,762 -4,635 0.71% 22,913,239
2016-02-24 2016-02-22 146.698 163,397 -8,576 0.73% 23,969,932
2016-02-23 2016-02-19 140.441 171,973 -22,482 0.77% 24,152,109
2016-02-19 2016-02-17 144.540 194,455 -47,976 0.87% 28,106,562
2016-02-18 2016-02-16 146.698 242,431 -1,622 1.09% 35,564,022
2016-02-16 2016-02-12 142.167 244,053 -20,859 1.10% 34,696,316
2016-02-15 2016-02-11 140.226 264,912 -16,224 1.19% 37,147,431
2016-02-12 2016-02-05 135.911 281,136 +1,854 1.26% 38,209,452
2016-02-11 2016-02-04 131.596 279,282 -8,807 1.26% 36,752,474
2016-01-27 2016-01-25 130.518 288,089 -1,391 1.29% 37,600,693
2016-01-26 2016-01-22 125.124 289,480 +463 1.30% 36,220,994
2016-01-22 2016-01-20 120.810 289,017 -463 1.30% 34,916,059
2016-01-11 2016-01-07 116.495 289,480 +16,687 1.30% 33,722,994
2015-12-29 2015-12-24 113.259 272,793 -463 1.23% 30,896,290
2015-12-17 2015-12-15 114.338 273,256 +695 1.23% 31,243,478
2015-12-16 2015-12-14 111.102 272,561 +1,854 1.23% 30,282,013
2015-12-15 2015-12-11 111.533 270,707 +927 1.22% 30,192,831
2015-12-11 2015-12-09 109.807 269,780 +1,159 1.21% 29,623,839
2015-12-10 2015-12-08 110.023 268,621 +1,391 1.21% 29,554,522
2015-11-20 2015-11-18 110.455 267,230 +3,245 1.20% 29,516,780
2015-11-13 2015-11-11 111.102 263,985 -464 1.19% 29,329,204
2015-11-09 2015-11-05 112.828 264,449 -81,119 1.19% 29,837,156
2015-11-03 2015-10-30 113.475 345,568 -12,516 1.55% 39,213,271
2015-11-02 2015-10-29 113.475 358,084 -37,083 1.61% 40,633,522
2015-10-28 2015-10-26 113.906 395,167 -927,078 1.78% 45,012,009
2015-10-19 2015-10-15 113.259 1,322,245 +130,718 5.94% 149,756,278
2015-10-16 2015-10-14 113.259 1,191,527 -927,078 5.36% 134,951,275
2015-10-08 2015-10-06 112.180 2,118,605 -231 9.52% 237,666,045
2015-09-25 2015-09-23 113.906 2,118,836 +927 9.52% 241,348,758
2015-09-24 2015-09-22 111.533 2,117,909 +2,549 9.52% 236,217,267
2015-09-10 2015-09-08 112.180 2,115,360 +2,550 9.51% 237,302,019
2015-09-08 2015-09-04 113.906 2,112,810 +7,416 9.50% 240,662,358
2015-09-04 2015-09-01 114.122 2,105,394 -46,354 9.46% 240,271,829
2015-08-31 2015-08-27 114.122 2,151,748 +6,258 9.67% 245,561,842
2015-08-25 2015-08-21 110.023 2,145,490 -139,062 9.64% 236,053,516
2015-08-24 2015-08-20 110.023 2,284,552 -27,812 10.27% 251,353,552
2015-08-14 2015-08-12 115.201 2,312,364 +232 10.39% 266,385,915
2015-08-13 2015-08-11 110.886 2,312,132 -115,885 10.39% 256,383,189
2015-08-07 2015-08-05 116.495 2,428,017 -46,354 10.91% 282,852,020
2015-07-31 2015-07-29 116.495 2,474,371 -139,061 11.12% 288,252,033
2015-07-30 2015-07-28 118.652 2,613,432 -2,318 11.75% 310,089,954
2015-07-28 2015-07-24 112.180 2,615,750 -6,953 11.76% 293,435,990
2015-07-24 2015-07-22 107.866 2,622,703 +232 11.79% 282,899,982
2015-07-13 2015-07-09 144.540 2,622,471 -140,221 11.79% 379,052,442
2015-07-10 2015-07-08 133.754 2,762,692 -9,271 12.42% 369,520,011
2015-07-09 2015-07-07 114.338 2,771,963 -198,858 12.46% 316,940,034
2015-07-08 2015-07-06 101.394 2,970,821 -6,258 13.35% 301,223,011
2015-07-06 2015-07-02 121.888 2,977,079 -115,884 13.38% 362,871,291
2015-07-03 2015-06-30 129.439 3,092,963 -1,623 13.90% 400,349,949
2015-06-24 2015-06-22 94.922 3,094,586 +696 13.91% 293,744,021
2015-06-23 2015-06-19 100.315 3,093,890 -82,510 13.91% 310,364,202
2015-06-22 2015-06-18 100.315 3,176,400 -4,868 14.28% 318,641,210
2015-06-19 2015-06-17 98.158 3,181,268 +1,159 14.30% 312,266,543
2015-06-18 2015-06-16 129.439 3,180,109 -5,099 14.29% 411,630,037
2015-06-17 2015-06-15 172.585 3,185,208 -5,794 14.32% 549,720,062
2015-06-16 2015-06-12 178.626 3,191,002 14.34% 569,995,222

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top