History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.160 | 5,687 | +0 | 0.02% | 23,658 |
| 2025-10-13 | 2025-10-09 | 4.110 | 5,687 | +0 | 0.02% | 23,374 |
| 2025-10-10 | 2025-10-08 | 4.250 | 5,687 | +0 | 0.02% | 24,170 |
| 2025-10-09 | 2025-10-06 | 4.500 | 5,687 | +0 | 0.02% | 25,592 |
| 2025-10-08 | 2025-10-03 | 4.400 | 5,687 | +0 | 0.02% | 25,023 |
| 2025-10-06 | 2025-10-02 | 3.090 | 5,687 | +0 | 0.02% | 17,573 |
| 2025-10-03 | 2025-09-30 | 2.860 | 5,687 | +0 | 0.02% | 16,265 |
| 2025-10-02 | 2025-09-29 | 2.780 | 5,687 | +0 | 0.02% | 15,810 |
| 2025-09-30 | 2025-09-26 | 2.780 | 5,687 | +0 | 0.02% | 15,810 |
| 2025-09-29 | 2025-09-25 | 2.790 | 5,687 | +0 | 0.02% | 15,867 |
| 2025-09-26 | 2025-09-24 | 2.850 | 5,687 | +0 | 0.02% | 16,208 |
| 2025-09-25 | 2025-09-23 | 2.850 | 5,687 | +0 | 0.02% | 16,208 |
| 2025-09-24 | 2025-09-22 | 2.850 | 5,687 | +0 | 0.02% | 16,208 |
| 2025-09-23 | 2025-09-19 | 2.850 | 5,687 | +0 | 0.02% | 16,208 |
| 2025-09-22 | 2025-09-18 | 2.600 | 5,687 | +0 | 0.02% | 14,786 |
| 2025-09-19 | 2025-09-17 | 2.470 | 5,687 | +0 | 0.02% | 14,047 |
| 2025-09-18 | 2025-09-16 | 2.470 | 5,687 | +0 | 0.02% | 14,047 |
| 2025-09-17 | 2025-09-15 | 2.470 | 5,687 | +0 | 0.02% | 14,047 |
| 2025-09-16 | 2025-09-12 | 2.470 | 5,687 | +0 | 0.02% | 14,047 |
| 2025-09-15 | 2025-09-11 | 2.470 | 5,687 | +0 | 0.02% | 14,047 |
| 2025-09-12 | 2025-09-10 | 2.550 | 5,687 | +0 | 0.02% | 14,502 |
| 2025-09-11 | 2025-09-09 | 2.570 | 5,687 | +0 | 0.02% | 14,616 |
| 2025-09-10 | 2025-09-08 | 2.570 | 5,687 | +0 | 0.02% | 14,616 |
| 2025-09-09 | 2025-09-05 | 2.570 | 5,687 | +0 | 0.02% | 14,616 |
| 2025-09-08 | 2025-09-04 | 2.700 | 5,687 | +0 | 0.02% | 15,355 |
| 2025-09-05 | 2025-09-03 | 2.700 | 5,687 | +0 | 0.02% | 15,355 |
| 2025-09-04 | 2025-09-02 | 2.700 | 5,687 | +0 | 0.02% | 15,355 |
| 2025-09-03 | 2025-09-01 | 2.700 | 5,687 | +0 | 0.02% | 15,355 |
| 2025-09-02 | 2025-08-29 | 2.700 | 5,687 | +0 | 0.02% | 15,355 |
| 2025-09-01 | 2025-08-28 | 2.450 | 5,687 | +0 | 0.02% | 13,933 |
| 2025-08-29 | 2025-08-27 | 2.700 | 5,687 | +0 | 0.02% | 15,355 |
| 2025-08-28 | 2025-08-26 | 2.590 | 5,687 | +0 | 0.02% | 14,729 |
| 2025-08-27 | 2025-08-25 | 2.320 | 5,687 | +0 | 0.02% | 13,194 |
| 2025-08-26 | 2025-08-22 | 2.550 | 5,687 | +0 | 0.02% | 14,502 |
| 2025-08-25 | 2025-08-21 | 2.600 | 5,687 | +0 | 0.02% | 14,786 |
| 2025-08-22 | 2025-08-20 | 2.660 | 5,687 | +0 | 0.02% | 15,127 |
| 2025-08-21 | 2025-08-19 | 2.960 | 5,687 | +0 | 0.02% | 16,834 |
| 2025-08-20 | 2025-08-18 | 8.433 | 5,687 | +0 | 0.02% | 47,961 |
| 2025-08-19 | 2025-08-15 | 2.988 | 5,687 | +2,587 | 0.02% | 16,993 |
| 2025-08-18 | 2025-08-14 | 3.406 | 3,100 | -5,580 | 0.02% | 10,560 |
| 2025-07-31 | 2025-07-29 | 2.940 | 8,680 | -1,674 | 0.02% | 25,522 |
| 2025-07-17 | 2025-07-15 | 2.809 | 10,354 | +1,674 | 0.03% | 29,082 |
| 2025-06-25 | 2025-06-23 | 1.542 | 8,680 | -3,347 | 0.02% | 13,383 |
| 2025-02-20 | 2025-02-18 | 2.343 | 12,027 | -4,183 | 0.03% | 28,175 |
| 2025-02-14 | 2025-02-12 | 2.319 | 16,210 | -14,223 | 0.04% | 37,587 |
| 2025-02-10 | 2025-02-06 | 2.128 | 30,433 | -10,877 | 0.07% | 64,747 |
| 2025-01-21 | 2025-01-17 | 2.689 | 41,310 | +25,100 | 0.10% | 111,094 |
| 2024-10-25 | 2024-10-23 | 2.689 | 16,210 | -23,426 | 0.05% | 43,593 |
| 2024-10-22 | 2024-10-18 | 2.474 | 39,636 | -10,877 | 0.12% | 98,065 |
| 2024-10-07 | 2024-10-03 | 2.940 | 50,513 | -3,765 | 0.15% | 148,523 |
| 2024-10-04 | 2024-10-02 | 3.167 | 54,278 | -30,538 | 0.16% | 171,919 |
| 2024-09-27 | 2024-09-25 | 2.773 | 84,816 | +43,506 | 0.25% | 235,191 |
| 2024-09-16 | 2024-09-12 | 2.749 | 41,310 | +4,184 | 0.12% | 113,563 |
| 2024-09-13 | 2024-09-11 | 2.665 | 37,126 | +12,549 | 0.11% | 98,955 |
| 2024-09-11 | 2024-09-09 | 2.701 | 24,577 | +8,367 | 0.07% | 66,388 |
| 2023-07-19 | 2023-07-14 | 2.665 | 16,210 | -48,526 | 0.05% | 43,206 |
| 2023-07-18 | 2023-07-13 | 2.916 | 64,736 | -105,418 | 0.19% | 188,795 |
| 2023-07-14 | 2023-07-12 | 3.227 | 170,154 | -6,694 | 0.50% | 549,111 |
| 2023-07-11 | 2023-07-07 | 3.287 | 176,848 | +160,638 | 0.52% | 581,283 |
| 2023-06-06 | 2023-06-02 | 3.149 | 16,210 | -1,631 | 0.07% | 51,052 |
| 2022-10-13 | 2022-10-11 | 4.344 | 17,841 | -1,519 | 0.09% | 77,501 |
| 2022-09-21 | 2022-09-19 | 4.344 | 19,360 | -5,525 | 0.09% | 84,100 |
| 2022-09-14 | 2022-09-09 | 5.864 | 24,885 | -1,289 | 0.12% | 145,935 |
| 2022-09-13 | 2022-09-08 | 6.950 | 26,174 | +2,210 | 0.13% | 181,919 |
| 2022-09-09 | 2022-09-07 | 7.168 | 23,964 | +1,519 | 0.12% | 171,764 |
| 2022-08-24 | 2022-08-22 | 6.299 | 22,445 | -460 | 0.11% | 141,376 |
| 2022-08-18 | 2022-08-16 | 6.516 | 22,905 | +460 | 0.11% | 149,248 |
| 2022-07-05 | 2022-06-30 | 7.168 | 22,445 | -207,183 | 0.11% | 160,876 |
| 2022-07-04 | 2022-06-29 | 8.036 | 229,628 | -202,556 | 1.11% | 1,845,375 |
| 2022-06-30 | 2022-06-28 | 9.774 | 432,184 | -71,985 | 2.08% | 4,224,150 |
| 2022-06-24 | 2022-06-22 | 11.946 | 504,169 | +8,288 | 2.43% | 6,022,780 |
| 2022-06-23 | 2022-06-21 | 12.380 | 495,881 | -35,544 | 2.39% | 6,139,182 |
| 2022-06-22 | 2022-06-20 | 14.118 | 531,425 | +3,684 | 2.56% | 7,502,630 |
| 2022-06-21 | 2022-06-17 | 9.122 | 527,741 | +115 | 2.54% | 4,814,246 |
| 2022-06-20 | 2022-06-16 | 11.077 | 527,626 | -19,568 | 2.54% | 5,844,597 |
| 2022-06-17 | 2022-06-15 | 16.724 | 547,194 | +6,930 | 2.63% | 9,151,457 |
| 2022-06-16 | 2022-06-14 | 16.942 | 540,264 | +61,003 | 2.60% | 9,152,902 |
| 2022-06-15 | 2022-06-13 | 16.942 | 479,261 | -21,201 | 2.31% | 8,119,418 |
| 2022-06-09 | 2022-06-07 | 16.942 | 500,462 | -1,842 | 2.41% | 8,478,595 |
| 2022-06-08 | 2022-06-06 | 16.942 | 502,304 | +13,007 | 2.42% | 8,509,801 |
| 2022-06-07 | 2022-06-02 | 17.376 | 489,297 | -42,933 | 2.36% | 8,501,993 |
| 2022-06-06 | 2022-06-01 | 17.159 | 532,230 | +67,058 | 2.56% | 9,132,394 |
| 2022-06-02 | 2022-05-31 | 16.942 | 465,172 | +4,719 | 2.24% | 7,880,728 |
| 2022-06-01 | 2022-05-30 | 16.724 | 460,453 | +27,624 | 2.22% | 7,700,771 |
| 2022-05-30 | 2022-05-26 | 16.724 | 432,829 | +16,023 | 2.08% | 7,238,778 |
| 2022-05-27 | 2022-05-25 | 15.421 | 416,806 | +27,946 | 2.01% | 6,427,624 |
| 2022-05-26 | 2022-05-24 | 15.204 | 388,860 | -37,454 | 1.87% | 5,912,205 |
| 2022-05-18 | 2022-05-16 | 11.294 | 426,314 | -23,020 | 2.05% | 4,814,943 |
| 2022-05-06 | 2022-05-04 | 10.208 | 449,334 | -23,020 | 2.16% | 4,586,964 |
| 2022-03-30 | 2022-03-28 | 9.122 | 472,354 | -5,318 | 2.27% | 4,308,986 |
| 2022-03-29 | 2022-03-25 | 8.905 | 477,672 | -9,415 | 2.30% | 4,253,749 |
| 2022-03-24 | 2022-03-22 | 8.905 | 487,087 | +2,532 | 2.34% | 4,337,591 |
| 2022-03-18 | 2022-03-16 | 8.036 | 484,555 | +5,294 | 2.33% | 3,894,063 |
| 2022-03-17 | 2022-03-15 | 7.385 | 479,261 | +3,891 | 2.31% | 3,539,233 |
| 2022-03-16 | 2022-03-14 | 8.905 | 475,370 | -1,612 | 2.29% | 4,233,249 |
| 2022-03-08 | 2022-03-04 | 9.991 | 476,982 | -69 | 2.30% | 4,765,605 |
| 2022-03-01 | 2022-02-25 | 9.991 | 477,051 | +3,062 | 2.30% | 4,766,294 |
| 2022-02-28 | 2022-02-24 | 9.991 | 473,989 | -3,683 | 2.28% | 4,735,701 |
| 2022-02-21 | 2022-02-17 | 11.294 | 477,672 | -3,453 | 2.30% | 5,394,998 |
| 2022-02-18 | 2022-02-16 | 11.294 | 481,125 | -4,604 | 2.32% | 5,433,998 |
| 2022-02-17 | 2022-02-15 | 11.294 | 485,729 | -2,648 | 2.34% | 5,485,997 |
| 2022-02-16 | 2022-02-14 | 12.380 | 488,377 | +852 | 2.35% | 6,046,280 |
| 2022-02-14 | 2022-02-10 | 11.729 | 487,525 | -967 | 2.35% | 5,718,062 |
| 2022-02-09 | 2022-02-07 | 11.077 | 488,492 | +6,469 | 2.35% | 5,411,103 |
| 2022-02-07 | 2022-01-31 | 10.208 | 482,023 | +2,762 | 2.32% | 4,920,665 |
| 2022-02-04 | 2022-01-27 | 9.991 | 479,261 | +4,144 | 2.31% | 4,788,374 |
| 2022-01-28 | 2022-01-26 | 10.426 | 475,117 | -4,604 | 2.29% | 4,953,361 |
| 2022-01-27 | 2022-01-25 | 10.426 | 479,721 | -5,203 | 2.31% | 5,001,360 |
| 2022-01-26 | 2022-01-24 | 10.426 | 484,924 | -9,001 | 2.33% | 5,055,605 |
| 2022-01-25 | 2022-01-21 | 10.426 | 493,925 | -13,789 | 2.38% | 5,149,445 |
| 2022-01-24 | 2022-01-20 | 10.860 | 507,714 | -8,563 | 2.44% | 5,513,753 |
| 2022-01-21 | 2022-01-19 | 11.729 | 516,277 | -6,216 | 2.49% | 6,055,287 |
| 2022-01-20 | 2022-01-18 | 11.077 | 522,493 | -13,259 | 2.52% | 5,787,738 |
| 2022-01-18 | 2022-01-14 | 11.077 | 535,752 | -2,763 | 2.58% | 5,934,610 |
| 2022-01-17 | 2022-01-13 | 11.077 | 538,515 | -783 | 2.59% | 5,965,216 |
| 2022-01-13 | 2022-01-11 | 11.512 | 539,298 | -10,727 | 2.60% | 6,208,159 |
| 2022-01-12 | 2022-01-10 | 11.946 | 550,025 | -4,604 | 2.65% | 6,570,574 |
| 2022-01-11 | 2022-01-07 | 11.729 | 554,629 | -2,302 | 2.67% | 6,505,108 |
| 2022-01-10 | 2022-01-06 | 11.512 | 556,931 | +4,604 | 2.68% | 6,411,143 |
| 2022-01-07 | 2022-01-05 | 11.946 | 552,327 | -2,417 | 2.66% | 6,598,073 |
| 2022-01-06 | 2022-01-04 | 13.466 | 554,744 | -23,182 | 2.67% | 7,470,376 |
| 2022-01-05 | 2022-01-03 | 12.380 | 577,926 | -4,696 | 2.78% | 7,154,928 |
| 2022-01-04 | 2021-12-31 | 12.163 | 582,622 | -10,382 | 2.80% | 7,086,521 |
| 2022-01-03 | 2021-12-29 | 9.557 | 593,004 | +8,748 | 2.85% | 5,667,199 |
| 2021-12-30 | 2021-12-28 | 8.471 | 584,256 | +4,535 | 2.81% | 4,949,097 |
| 2021-12-29 | 2021-12-24 | 8.036 | 579,721 | -5,640 | 2.79% | 4,658,852 |
| 2021-12-28 | 2021-12-22 | 7.819 | 585,361 | -184 | 2.82% | 4,577,037 |
| 2021-12-23 | 2021-12-21 | 7.819 | 585,545 | -42,358 | 2.82% | 4,578,476 |
| 2021-12-22 | 2021-12-20 | 8.036 | 627,903 | -3,223 | 3.02% | 5,046,061 |
| 2021-12-17 | 2021-12-15 | 8.036 | 631,126 | -6,699 | 3.04% | 5,071,962 |
| 2021-12-16 | 2021-12-14 | 8.471 | 637,825 | -2,302 | 3.07% | 5,402,868 |
| 2021-12-06 | 2021-12-02 | 9.991 | 640,127 | -4,604 | 3.08% | 6,395,613 |
| 2021-12-03 | 2021-12-01 | 9.557 | 644,731 | +4,604 | 3.10% | 6,161,542 |
| 2021-12-02 | 2021-11-30 | 9.340 | 640,127 | -460 | 3.08% | 5,978,508 |
| 2021-11-25 | 2021-11-23 | 10.208 | 640,587 | +2,348 | 3.08% | 6,539,344 |
| 2021-11-24 | 2021-11-22 | 10.208 | 638,239 | +31,814 | 3.07% | 6,515,374 |
| 2021-11-23 | 2021-11-19 | 9.557 | 606,425 | +8,449 | 2.92% | 5,795,461 |
| 2021-11-22 | 2021-11-18 | 8.036 | 597,976 | -5,986 | 2.88% | 4,805,556 |
| 2021-11-19 | 2021-11-17 | 8.254 | 603,962 | -100,783 | 2.91% | 4,984,842 |
| 2021-11-17 | 2021-11-15 | 8.688 | 704,745 | -22,007 | 3.39% | 6,122,801 |
| 2021-11-16 | 2021-11-12 | 9.557 | 726,752 | -21,547 | 3.50% | 6,945,397 |
| 2021-11-15 | 2021-11-11 | 9.991 | 748,299 | -5,986 | 3.60% | 7,476,377 |
| 2021-11-12 | 2021-11-10 | 9.991 | 754,285 | -920 | 3.63% | 7,536,184 |
| 2021-11-11 | 2021-11-09 | 10.643 | 755,205 | +14,318 | 3.64% | 8,037,465 |
| 2021-11-10 | 2021-11-08 | 10.860 | 740,887 | -5,985 | 3.57% | 8,046,002 |
| 2021-11-09 | 2021-11-05 | 10.426 | 746,872 | -1,105 | 3.60% | 7,786,559 |
| 2021-11-04 | 2021-11-02 | 11.077 | 747,977 | -5,180 | 3.60% | 8,285,460 |
| 2021-11-03 | 2021-11-01 | 11.294 | 753,157 | -4,143 | 3.63% | 8,506,424 |
| 2021-11-02 | 2021-10-29 | 10.426 | 757,300 | +230 | 3.65% | 7,895,277 |
| 2021-11-01 | 2021-10-28 | 10.426 | 757,070 | -4,259 | 3.64% | 7,892,879 |
| 2021-10-29 | 2021-10-27 | 11.294 | 761,329 | +36,787 | 3.66% | 8,598,722 |
| 2021-10-28 | 2021-10-26 | 11.512 | 724,542 | +70,442 | 3.49% | 8,340,606 |
| 2021-10-27 | 2021-10-25 | 13.466 | 654,100 | +23,020 | 3.15% | 8,808,339 |
| 2021-10-26 | 2021-10-22 | 13.466 | 631,080 | -16,114 | 3.04% | 8,498,344 |
| 2021-10-25 | 2021-10-21 | 13.684 | 647,194 | -9,208 | 3.12% | 8,855,910 |
| 2021-10-22 | 2021-10-20 | 13.466 | 656,402 | +9,208 | 3.16% | 8,839,339 |
| 2021-10-18 | 2021-10-12 | 14.118 | 647,194 | +13,812 | 3.12% | 9,137,050 |
| 2021-10-15 | 2021-10-11 | 14.335 | 633,382 | -7,366 | 3.05% | 9,079,623 |
| 2021-10-12 | 2021-10-08 | 14.335 | 640,748 | +27,233 | 3.08% | 9,185,216 |
| 2021-10-11 | 2021-10-07 | 14.552 | 613,515 | +58,863 | 2.95% | 8,928,082 |
| 2021-10-08 | 2021-10-06 | 14.118 | 554,652 | +33,379 | 2.67% | 7,830,547 |
| 2021-10-07 | 2021-10-05 | 13.901 | 521,273 | -2,302 | 2.51% | 7,246,084 |
| 2021-10-06 | 2021-10-04 | 14.118 | 523,575 | +191,230 | 2.52% | 7,391,804 |
| 2021-10-05 | 2021-09-30 | 15.421 | 332,345 | -230 | 1.60% | 5,125,139 |
| 2021-09-27 | 2021-09-23 | 14.770 | 332,575 | +203,270 | 1.60% | 4,911,981 |
| 2021-09-20 | 2021-09-16 | 14.987 | 129,305 | +1,611 | 0.62% | 1,937,861 |
| 2021-09-15 | 2021-09-13 | 14.987 | 127,694 | +691 | 0.61% | 1,913,717 |
| 2021-09-13 | 2021-09-09 | 13.901 | 127,003 | -323 | 0.61% | 1,765,437 |
| 2021-09-09 | 2021-09-07 | 14.118 | 127,326 | +691 | 0.61% | 1,797,582 |
| 2021-09-08 | 2021-09-06 | 14.118 | 126,635 | +322 | 0.61% | 1,787,826 |
| 2021-09-02 | 2021-08-31 | 14.770 | 126,313 | -2,992 | 0.61% | 1,865,585 |
| 2021-08-27 | 2021-08-25 | 15.204 | 129,305 | +690 | 0.62% | 1,965,946 |
| 2021-08-11 | 2021-08-09 | 12.380 | 128,615 | +5,065 | 0.62% | 1,592,299 |
| 2021-08-10 | 2021-08-06 | 11.512 | 123,550 | +8,080 | 0.59% | 1,422,253 |
| 2021-08-09 | 2021-08-05 | 11.294 | 115,470 | +5,064 | 0.56% | 1,304,159 |
| 2021-07-28 | 2021-07-26 | 11.512 | 110,406 | -46,731 | 0.53% | 1,270,945 |
| 2021-07-27 | 2021-07-23 | 13.466 | 157,137 | -14,641 | 0.76% | 2,116,062 |
| 2021-07-26 | 2021-07-22 | 13.901 | 171,778 | +461 | 0.83% | 2,387,843 |
| 2021-07-23 | 2021-07-21 | 13.249 | 171,317 | -92 | 0.82% | 2,269,805 |
| 2021-07-22 | 2021-07-20 | 13.032 | 171,409 | -93,003 | 0.83% | 2,233,794 |
| 2021-07-20 | 2021-07-16 | 11.729 | 264,412 | -9,806 | 1.27% | 3,101,224 |
| 2021-07-19 | 2021-07-15 | 11.294 | 274,218 | -4,673 | 1.32% | 3,097,116 |
| 2021-07-16 | 2021-07-14 | 11.512 | 278,891 | -11,902 | 1.34% | 3,210,470 |
| 2021-07-15 | 2021-07-13 | 11.077 | 290,793 | -138 | 1.40% | 3,221,160 |
| 2021-07-14 | 2021-07-12 | 11.294 | 290,931 | -5,755 | 1.40% | 3,285,879 |
| 2021-07-13 | 2021-07-09 | 11.077 | 296,686 | -10,359 | 1.43% | 3,286,438 |
| 2021-07-12 | 2021-07-08 | 8.905 | 307,045 | -8,288 | 1.48% | 2,734,287 |
| 2021-07-09 | 2021-07-07 | 8.905 | 315,333 | +4,144 | 1.52% | 2,808,093 |
| 2021-07-08 | 2021-07-06 | 9.557 | 311,189 | +1,842 | 1.50% | 2,973,960 |
| 2021-07-07 | 2021-07-05 | 9.774 | 309,347 | -1,934 | 1.49% | 3,023,546 |
| 2021-07-06 | 2021-07-02 | 10.860 | 311,281 | +644 | 1.50% | 3,380,499 |
| 2021-07-05 | 2021-06-30 | 11.077 | 310,637 | +12,247 | 1.50% | 3,440,975 |
| 2021-07-02 | 2021-06-29 | 11.294 | 298,390 | +6,722 | 1.44% | 3,370,123 |
| 2021-06-30 | 2021-06-28 | 11.512 | 291,668 | +15,378 | 1.40% | 3,357,553 |
| 2021-06-29 | 2021-06-25 | 11.512 | 276,290 | +4,604 | 1.33% | 3,180,528 |
| 2021-06-25 | 2021-06-23 | 11.729 | 271,686 | -3,775 | 1.31% | 3,186,539 |
| 2021-06-24 | 2021-06-22 | 11.512 | 275,461 | +92 | 1.33% | 3,170,985 |
| 2021-06-22 | 2021-06-18 | 12.380 | 275,369 | -2,118 | 1.33% | 3,409,166 |
| 2021-06-21 | 2021-06-17 | 13.249 | 277,487 | +26,703 | 1.34% | 3,676,467 |
| 2021-06-07 | 2021-06-03 | 8.254 | 250,784 | -920 | 1.21% | 2,069,863 |
| 2021-06-04 | 2021-06-02 | 8.036 | 251,704 | -8,242 | 1.21% | 2,022,786 |
| 2021-06-02 | 2021-05-31 | 7.602 | 259,946 | -690 | 1.25% | 1,976,102 |
| 2021-05-27 | 2021-05-25 | 8.254 | 260,636 | -5,801 | 1.25% | 2,151,177 |
| 2021-05-26 | 2021-05-24 | 9.122 | 266,437 | +20,188 | 1.28% | 2,430,536 |
| 2021-05-14 | 2021-05-12 | 7.168 | 246,249 | +4,604 | 1.19% | 1,765,008 |
| 2021-05-11 | 2021-05-07 | 7.385 | 241,645 | -44,659 | 1.16% | 1,784,493 |
| 2021-05-04 | 2021-04-30 | 7.168 | 286,304 | -8,379 | 1.38% | 2,052,105 |
| 2021-04-23 | 2021-04-21 | 8.688 | 294,683 | -14,641 | 1.42% | 2,560,196 |
| 2021-04-22 | 2021-04-20 | 8.688 | 309,324 | +69 | 1.49% | 2,687,397 |
| 2021-04-20 | 2021-04-16 | 9.122 | 309,255 | +2,302 | 1.49% | 2,821,137 |
| 2021-04-19 | 2021-04-15 | 9.340 | 306,953 | +6,192 | 1.48% | 2,866,807 |
| 2021-04-15 | 2021-04-13 | 9.122 | 300,761 | -7,689 | 1.45% | 2,743,652 |
| 2021-04-12 | 2021-04-08 | 9.557 | 308,450 | +18,463 | 1.48% | 2,947,784 |
| 2021-04-08 | 2021-04-01 | 9.557 | 289,987 | -4,604 | 1.40% | 2,771,337 |
| 2021-04-07 | 2021-03-31 | 9.557 | 294,591 | -6,446 | 1.42% | 2,815,337 |
| 2021-03-26 | 2021-03-24 | 10.426 | 301,037 | +2,877 | 1.45% | 3,138,480 |
| 2021-03-25 | 2021-03-23 | 11.077 | 298,160 | +6,768 | 1.44% | 3,302,765 |
| 2021-03-24 | 2021-03-22 | 11.512 | 291,392 | +13,513 | 1.40% | 3,354,375 |
| 2021-03-23 | 2021-03-19 | 11.294 | 277,879 | +8,840 | 1.34% | 3,138,465 |
| 2021-03-22 | 2021-03-18 | 11.294 | 269,039 | -25,783 | 1.30% | 3,038,623 |
| 2021-03-19 | 2021-03-17 | 11.077 | 294,822 | -6,906 | 1.42% | 3,265,790 |
| 2021-03-18 | 2021-03-16 | 11.294 | 301,728 | -22,905 | 1.45% | 3,407,824 |
| 2021-03-17 | 2021-03-15 | 9.774 | 324,633 | -25,783 | 1.56% | 3,172,951 |
| 2021-03-16 | 2021-03-12 | 9.991 | 350,416 | -85,405 | 1.69% | 3,501,063 |
| 2021-03-15 | 2021-03-11 | 12.598 | 435,821 | -9,208 | 2.10% | 5,490,278 |
| 2021-03-12 | 2021-03-10 | 12.815 | 445,029 | -461 | 2.14% | 5,702,936 |
| 2021-03-11 | 2021-03-09 | 12.163 | 445,490 | -92 | 2.14% | 5,418,564 |
| 2021-03-10 | 2021-03-08 | 12.380 | 445,582 | -11,556 | 2.15% | 5,516,463 |
| 2021-03-09 | 2021-03-05 | 12.815 | 457,138 | +1,381 | 2.20% | 5,858,110 |
| 2021-03-08 | 2021-03-04 | 11.946 | 455,757 | -44,176 | 2.19% | 5,444,453 |
| 2021-03-05 | 2021-03-03 | 14.118 | 499,933 | +5,870 | 2.41% | 7,058,027 |
| 2021-03-04 | 2021-03-02 | 10.426 | 494,063 | +1,151 | 2.38% | 5,150,884 |
| 2021-03-02 | 2021-02-26 | 10.426 | 492,912 | -506 | 2.37% | 5,138,884 |
| 2021-02-24 | 2021-02-22 | 9.340 | 493,418 | +20,718 | 2.38% | 4,608,309 |
| 2021-02-23 | 2021-02-19 | 9.774 | 472,700 | -42,818 | 2.28% | 4,620,152 |
| 2021-02-22 | 2021-02-18 | 10.426 | 515,518 | -52,095 | 2.48% | 5,374,564 |
| 2021-02-19 | 2021-02-17 | 9.557 | 567,613 | -109,070 | 2.73% | 5,424,543 |
| 2021-02-18 | 2021-02-16 | 6.299 | 676,683 | -7,274 | 3.26% | 4,262,275 |
| 2021-02-17 | 2021-02-11 | 5.647 | 683,957 | -23,389 | 3.29% | 3,862,427 |
| 2021-02-16 | 2021-02-09 | 5.647 | 707,346 | -17,127 | 3.41% | 3,994,509 |
| 2021-02-05 | 2021-02-03 | 5.430 | 724,473 | +5,525 | 3.49% | 3,933,874 |
| 2021-02-04 | 2021-02-02 | 5.647 | 718,948 | -177,165 | 3.46% | 4,060,028 |
| 2021-02-03 | 2021-02-01 | 6.299 | 896,113 | -19,728 | 4.31% | 5,644,415 |
| 2021-02-02 | 2021-01-29 | 6.082 | 915,841 | -46,041 | 4.41% | 5,569,758 |
| 2021-01-26 | 2021-01-22 | 8.036 | 961,882 | +1,842 | 4.63% | 7,730,039 |
| 2021-01-25 | 2021-01-21 | 5.647 | 960,040 | +59,852 | 4.62% | 5,421,517 |
| 2021-01-21 | 2021-01-19 | 5.213 | 900,188 | +46,041 | 4.33% | 4,692,482 |
| 2021-01-20 | 2021-01-18 | 5.430 | 854,147 | +2,763 | 4.11% | 4,638,001 |
| 2021-01-19 | 2021-01-15 | 5.430 | 851,384 | +13,812 | 4.10% | 4,622,998 |
| 2021-01-13 | 2021-01-11 | 5.213 | 837,572 | -55,249 | 4.03% | 4,366,079 |
| 2021-01-12 | 2021-01-08 | 4.996 | 892,821 | -46,041 | 4.30% | 4,460,160 |
| 2021-01-08 | 2021-01-06 | 5.213 | 938,862 | +2,302 | 4.52% | 4,894,081 |
| 2021-01-07 | 2021-01-05 | 5.430 | 936,560 | +14,089 | 4.51% | 5,085,502 |
| 2021-01-05 | 2020-12-31 | 5.213 | 922,471 | -69 | 4.44% | 4,808,639 |
| 2020-12-29 | 2020-12-24 | 6.082 | 922,540 | +117,565 | 4.44% | 5,610,498 |
| 2020-12-28 | 2020-12-22 | 6.299 | 804,975 | -91,852 | 3.88% | 5,070,357 |
| 2020-12-23 | 2020-12-21 | 7.168 | 896,827 | +162 | 4.32% | 6,428,073 |
| 2020-12-22 | 2020-12-18 | 8.036 | 896,665 | -62,040 | 4.32% | 7,205,931 |
| 2020-12-21 | 2020-12-17 | 8.471 | 958,705 | +55,295 | 4.62% | 8,120,968 |
| 2020-12-18 | 2020-12-16 | 8.905 | 903,410 | -69,591 | 4.35% | 8,045,016 |
| 2020-12-17 | 2020-12-15 | 9.340 | 973,001 | +41,575 | 4.68% | 9,087,406 |
| 2020-12-16 | 2020-12-14 | 10.860 | 931,426 | +138 | 4.48% | 10,115,248 |
| 2020-12-15 | 2020-12-11 | 11.077 | 931,288 | -88,490 | 4.48% | 10,316,025 |
| 2020-12-14 | 2020-12-10 | 11.946 | 1,019,778 | +2,072 | 4.91% | 12,182,222 |
| 2020-12-11 | 2020-12-09 | 14.987 | 1,017,706 | -26,520 | 4.90% | 15,252,099 |
| 2020-12-10 | 2020-12-08 | 13.032 | 1,044,226 | -8,978 | 5.03% | 13,608,302 |
| 2020-12-09 | 2020-12-07 | 10.643 | 1,053,204 | +115 | 5.07% | 11,208,997 |
| 2020-12-08 | 2020-12-04 | 11.294 | 1,053,089 | -2,509 | 5.07% | 11,893,964 |
| 2020-12-07 | 2020-12-03 | 11.729 | 1,055,598 | -414 | 5.08% | 12,380,851 |
| 2020-12-04 | 2020-12-02 | 11.946 | 1,056,012 | -7,114 | 5.08% | 12,615,072 |
| 2020-12-03 | 2020-12-01 | 12.163 | 1,063,126 | -6,837 | 5.12% | 12,930,965 |
| 2020-12-02 | 2020-11-30 | 13.032 | 1,069,963 | +65,079 | 5.15% | 13,943,705 |
| 2020-12-01 | 2020-11-27 | 13.249 | 1,004,884 | -230 | 4.84% | 13,313,859 |
| 2020-11-30 | 2020-11-26 | 13.249 | 1,005,114 | +46,869 | 4.84% | 13,316,906 |
| 2020-11-26 | 2020-11-24 | 14.335 | 958,245 | +69,660 | 4.61% | 13,736,582 |
| 2020-11-25 | 2020-11-23 | 14.335 | 888,585 | -47,422 | 4.28% | 12,737,996 |
| 2020-11-24 | 2020-11-20 | 15.204 | 936,007 | +25,944 | 4.51% | 14,230,997 |
| 2020-11-23 | 2020-11-19 | 15.421 | 910,063 | +6,307 | 4.38% | 14,034,211 |
| 2020-11-20 | 2020-11-18 | 16.073 | 903,756 | +36,326 | 4.35% | 14,525,835 |
| 2020-11-19 | 2020-11-17 | 17.376 | 867,430 | -46,040 | 4.18% | 15,072,407 |
| 2020-11-18 | 2020-11-16 | 17.376 | 913,470 | +8,057 | 4.40% | 15,872,395 |
| 2020-11-17 | 2020-11-13 | 17.593 | 905,413 | +30,064 | 4.36% | 15,929,052 |
| 2020-11-16 | 2020-11-12 | 18.028 | 875,349 | +108,403 | 4.21% | 15,780,382 |
| 2020-11-13 | 2020-11-11 | 18.245 | 766,946 | +138 | 3.69% | 13,992,724 |
| 2020-11-11 | 2020-11-09 | 19.331 | 766,808 | +20,097 | 3.69% | 14,822,956 |
| 2020-11-10 | 2020-11-06 | 19.548 | 746,711 | -18,370 | 3.59% | 14,596,652 |
| 2020-11-09 | 2020-11-05 | 18.462 | 765,081 | +4,397 | 3.68% | 14,124,872 |
| 2020-11-06 | 2020-11-04 | 18.896 | 760,684 | +2,256 | 3.66% | 14,374,135 |
| 2020-11-05 | 2020-11-03 | 21.503 | 758,428 | +92 | 3.65% | 16,308,264 |
| 2020-11-04 | 2020-11-02 | 19.548 | 758,336 | +230 | 3.65% | 14,823,896 |
| 2020-11-03 | 2020-10-30 | 19.982 | 758,106 | +46 | 3.65% | 15,148,720 |
| 2020-11-02 | 2020-10-29 | 20.200 | 758,060 | +29,512 | 3.65% | 15,312,451 |
| 2020-10-30 | 2020-10-28 | 20.634 | 728,548 | -36,050 | 3.51% | 15,032,803 |
| 2020-10-29 | 2020-10-27 | 20.634 | 764,598 | +5,640 | 3.68% | 15,776,656 |
| 2020-10-28 | 2020-10-23 | 19.765 | 758,958 | +461 | 3.65% | 15,000,900 |
| 2020-10-27 | 2020-10-22 | 20.417 | 758,497 | -553 | 3.65% | 15,486,023 |
| 2020-10-21 | 2020-10-19 | 18.028 | 759,050 | +6,377 | 3.65% | 13,683,798 |
| 2020-10-20 | 2020-10-16 | 18.462 | 752,673 | +3,959 | 3.62% | 13,895,797 |
| 2020-10-19 | 2020-10-15 | 19.982 | 748,714 | +2,072 | 3.60% | 14,961,046 |
| 2020-10-16 | 2020-10-14 | 20.200 | 746,642 | +1,289 | 3.59% | 15,081,813 |
| 2020-10-15 | 2020-10-12 | 20.634 | 745,353 | -437 | 3.59% | 15,379,556 |
| 2020-10-14 | 2020-10-09 | 21.068 | 745,790 | -20,235 | 3.59% | 15,712,543 |
| 2020-10-09 | 2020-10-07 | 20.851 | 766,025 | +73,389 | 3.69% | 15,972,480 |
| 2020-10-08 | 2020-10-06 | 21.286 | 692,636 | +345 | 3.33% | 14,743,117 |
| 2020-10-07 | 2020-10-05 | 22.154 | 692,291 | +1,335 | 3.33% | 15,337,234 |
| 2020-10-06 | 2020-09-30 | 21.286 | 690,956 | -667 | 3.33% | 14,707,358 |
| 2020-10-05 | 2020-09-29 | 18.679 | 691,623 | +7,113 | 3.33% | 12,918,916 |
| 2020-09-30 | 2020-09-28 | 20.200 | 684,510 | +1,381 | 3.30% | 13,826,776 |
| 2020-09-29 | 2020-09-25 | 19.548 | 683,129 | -575 | 3.29% | 13,353,755 |
| 2020-09-28 | 2020-09-24 | 26.064 | 683,704 | +7,712 | 3.29% | 17,819,994 |
| 2020-09-25 | 2020-09-23 | 28.236 | 675,992 | +24,539 | 3.25% | 19,087,238 |
| 2020-09-24 | 2020-09-22 | 36.489 | 651,453 | +16,552 | 3.14% | 23,771,170 |
| 2020-09-23 | 2020-09-21 | 38.444 | 634,901 | -1,773 | 3.06% | 24,408,296 |
| 2020-09-22 | 2020-09-18 | 38.227 | 636,674 | +68,440 | 3.06% | 24,338,173 |
| 2020-09-21 | 2020-09-17 | 36.924 | 568,234 | -68,670 | 2.74% | 20,981,393 |
| 2020-09-18 | 2020-09-16 | 35.621 | 636,904 | -19,682 | 3.07% | 22,686,944 |
| 2020-09-17 | 2020-09-15 | 34.317 | 656,586 | -340,517 | 3.16% | 22,532,371 |
| 2020-09-16 | 2020-09-14 | 31.928 | 997,103 | -1,013 | 4.80% | 31,835,783 |
| 2020-09-14 | 2020-09-10 | 31.494 | 998,116 | +11,464 | 4.80% | 31,434,547 |
| 2020-09-11 | 2020-09-09 | 31.928 | 986,652 | -33,149 | 4.75% | 31,502,101 |
| 2020-09-10 | 2020-09-08 | 31.928 | 1,019,801 | -783 | 4.91% | 32,560,491 |
| 2020-09-09 | 2020-09-07 | 32.363 | 1,020,584 | -691 | 4.91% | 33,028,831 |
| 2020-09-08 | 2020-09-04 | 32.580 | 1,021,275 | -10,911 | 4.92% | 33,273,014 |
| 2020-09-07 | 2020-09-03 | 32.145 | 1,032,186 | -138 | 4.97% | 33,180,113 |
| 2020-09-04 | 2020-09-02 | 33.231 | 1,032,324 | +32,067 | 4.97% | 34,305,649 |
| 2020-09-03 | 2020-09-01 | 32.145 | 1,000,257 | +56,170 | 4.82% | 32,153,740 |
| 2020-09-02 | 2020-08-31 | 32.363 | 944,087 | -34,070 | 4.54% | 30,553,184 |
| 2020-08-31 | 2020-08-27 | 32.145 | 978,157 | +6,445 | 4.71% | 31,443,325 |
| 2020-08-28 | 2020-08-26 | 31.928 | 971,712 | -14,756 | 4.68% | 31,025,092 |
| 2020-08-27 | 2020-08-25 | 31.711 | 986,468 | +6,193 | 4.75% | 31,281,966 |
| 2020-08-25 | 2020-08-21 | 32.363 | 980,275 | +13,812 | 4.72% | 31,724,324 |
| 2020-08-24 | 2020-08-20 | 32.580 | 966,463 | -3,131 | 4.65% | 31,487,246 |
| 2020-08-20 | 2020-08-18 | 32.580 | 969,594 | -115 | 4.67% | 31,589,253 |
| 2020-08-19 | 2020-08-17 | 32.580 | 969,709 | +10,451 | 4.67% | 31,593,000 |
| 2020-08-18 | 2020-08-14 | 32.797 | 959,258 | +253 | 4.62% | 31,460,858 |
| 2020-08-17 | 2020-08-13 | 33.014 | 959,005 | +28,546 | 4.62% | 31,660,855 |
| 2020-08-14 | 2020-08-12 | 33.014 | 930,459 | +20,718 | 4.48% | 30,718,430 |
| 2020-08-11 | 2020-08-07 | 33.231 | 909,741 | +9,208 | 4.38% | 30,232,035 |
| 2020-08-10 | 2020-08-06 | 33.449 | 900,533 | +69,982 | 4.34% | 30,121,635 |
| 2020-08-07 | 2020-08-05 | 32.797 | 830,551 | -59,185 | 4.00% | 27,239,645 |
| 2020-08-06 | 2020-08-04 | 32.797 | 889,736 | -13,813 | 4.28% | 29,180,739 |
| 2020-08-05 | 2020-08-03 | 33.014 | 903,549 | -20,718 | 4.35% | 29,830,016 |
| 2020-08-04 | 2020-07-31 | 33.231 | 924,267 | +68,601 | 4.45% | 30,714,755 |
| 2020-08-03 | 2020-07-30 | 33.449 | 855,666 | +30,387 | 4.12% | 28,620,893 |
| 2020-07-31 | 2020-07-29 | 33.014 | 825,279 | -1,382 | 3.97% | 27,245,988 |
| 2020-07-28 | 2020-07-24 | 32.797 | 826,661 | +3,292 | 3.98% | 27,112,064 |
| 2020-07-24 | 2020-07-22 | 33.666 | 823,369 | -529 | 3.96% | 27,719,436 |
| 2020-07-23 | 2020-07-21 | 34.317 | 823,898 | +29,696 | 3.97% | 28,274,095 |
| 2020-07-20 | 2020-07-16 | 34.317 | 794,202 | +136,741 | 3.82% | 27,255,004 |
| 2020-07-17 | 2020-07-15 | 34.535 | 657,461 | +18,416 | 3.16% | 22,705,199 |
| 2020-07-10 | 2020-07-08 | 36.055 | 639,045 | +13,352 | 3.08% | 23,040,808 |
| 2020-07-08 | 2020-07-06 | 36.489 | 625,693 | -7,873 | 3.01% | 22,831,201 |
| 2020-07-07 | 2020-07-03 | 38.227 | 633,566 | +41,437 | 3.05% | 24,219,363 |
| 2020-07-03 | 2020-06-30 | 38.444 | 592,129 | +53,476 | 2.85% | 22,763,958 |
| 2020-06-29 | 2020-06-24 | 34.752 | 538,653 | +9,231 | 2.59% | 18,719,198 |
| 2020-06-11 | 2020-06-09 | 39.096 | 529,422 | -460 | 2.55% | 20,698,204 |
| 2020-06-10 | 2020-06-08 | 38.227 | 529,882 | +230 | 2.55% | 20,255,829 |
| 2020-06-09 | 2020-06-05 | 39.096 | 529,652 | -138 | 2.55% | 20,707,196 |
| 2020-06-05 | 2020-06-03 | 39.530 | 529,790 | +69 | 2.55% | 20,942,732 |
| 2020-06-04 | 2020-06-02 | 41.268 | 529,721 | -967 | 2.55% | 21,860,444 |
| 2020-06-03 | 2020-06-01 | 44.309 | 530,688 | +967 | 2.55% | 23,514,060 |
| 2020-06-02 | 2020-05-29 | 43.874 | 529,721 | +713 | 2.55% | 23,241,103 |
| 2020-05-29 | 2020-05-27 | 44.091 | 529,008 | +9,439 | 2.55% | 23,324,721 |
| 2020-05-28 | 2020-05-26 | 43.440 | 519,569 | +8,909 | 2.50% | 22,569,992 |
| 2020-05-27 | 2020-05-25 | 45.177 | 510,660 | +6,906 | 2.46% | 23,070,306 |
| 2020-05-25 | 2020-05-21 | 44.526 | 503,754 | +116,483 | 2.43% | 22,430,066 |
| 2020-05-22 | 2020-05-20 | 45.612 | 387,271 | -10,129 | 1.86% | 17,664,138 |
| 2020-05-21 | 2020-05-19 | 46.698 | 397,400 | +41,667 | 1.91% | 18,557,715 |
| 2020-05-20 | 2020-05-18 | 49.956 | 355,733 | -346 | 1.71% | 17,770,931 |
| 2020-05-19 | 2020-05-15 | 49.087 | 356,079 | +20,028 | 1.71% | 17,478,855 |
| 2020-05-18 | 2020-05-14 | 48.435 | 336,051 | -1,174 | 1.62% | 16,276,770 |
| 2020-05-14 | 2020-05-12 | 47.132 | 337,225 | -460 | 1.62% | 15,894,164 |
| 2020-05-12 | 2020-05-08 | 46.698 | 337,685 | -30,364 | 1.63% | 15,769,155 |
| 2020-05-11 | 2020-05-07 | 45.612 | 368,049 | -3,062 | 1.77% | 16,787,388 |
| 2020-05-06 | 2020-05-04 | 39.747 | 371,111 | +20,718 | 1.79% | 14,750,716 |
| 2020-05-04 | 2020-04-28 | 34.969 | 350,393 | +2,302 | 1.69% | 12,252,917 |
| 2020-04-23 | 2020-04-21 | 32.580 | 348,091 | +2,740 | 1.68% | 11,340,762 |
| 2020-04-22 | 2020-04-20 | 32.145 | 345,351 | +77,809 | 1.66% | 11,101,473 |
| 2020-04-20 | 2020-04-16 | 32.580 | 267,542 | +45,580 | 1.29% | 8,716,485 |
| 2020-04-15 | 2020-04-09 | 32.363 | 221,962 | -1,589 | 1.07% | 7,183,285 |
| 2020-04-06 | 2020-04-02 | 28.019 | 223,551 | +13,813 | 1.08% | 6,263,607 |
| 2020-03-19 | 2020-03-17 | 27.801 | 209,738 | -23 | 1.01% | 5,831,030 |
| 2020-02-24 | 2020-02-20 | 32.363 | 209,761 | +18,416 | 0.97% | 6,788,428 |
| 2020-02-21 | 2020-02-19 | 32.145 | 191,345 | -4,144 | 0.88% | 6,150,877 |
| 2020-02-20 | 2020-02-18 | 32.580 | 195,489 | -115 | 0.90% | 6,369,008 |
| 2020-02-19 | 2020-02-17 | 30.191 | 195,604 | +13,812 | 0.90% | 5,905,419 |
| 2020-02-17 | 2020-02-13 | 31.928 | 181,792 | -138 | 0.84% | 5,804,306 |
| 2020-02-13 | 2020-02-11 | 32.145 | 181,930 | -2,716 | 0.84% | 5,848,227 |
| 2020-02-12 | 2020-02-10 | 32.363 | 184,646 | -9,669 | 0.85% | 5,975,639 |
| 2020-02-11 | 2020-02-07 | 32.145 | 194,315 | -690 | 0.90% | 6,246,349 |
| 2020-02-10 | 2020-02-06 | 32.363 | 195,005 | +3,936 | 0.90% | 6,310,884 |
| 2020-02-07 | 2020-02-05 | 31.928 | 191,069 | +1,842 | 0.88% | 6,100,504 |
| 2020-02-06 | 2020-02-04 | 31.928 | 189,227 | +35,912 | 0.87% | 6,041,693 |
| 2020-02-05 | 2020-02-03 | 32.797 | 153,315 | +3,222 | 0.71% | 5,028,284 |
| 2020-02-03 | 2020-01-30 | 28.670 | 150,093 | +43,739 | 0.69% | 4,303,210 |
| 2020-01-31 | 2020-01-29 | 29.756 | 106,354 | +65,838 | 0.49% | 3,164,700 |
| 2020-01-30 | 2020-01-24 | 30.191 | 40,516 | +1,197 | 0.19% | 1,223,206 |
| 2020-01-29 | 2020-01-22 | 30.191 | 39,319 | -82,873 | 0.18% | 1,187,068 |
| 2020-01-23 | 2020-01-21 | 30.408 | 122,192 | -87,477 | 0.56% | 3,715,600 |
| 2020-01-22 | 2020-01-20 | 31.059 | 209,669 | +68,831 | 0.97% | 6,512,211 |
| 2020-01-21 | 2020-01-17 | 29.973 | 140,838 | +105,939 | 0.65% | 4,221,406 |
| 2020-01-20 | 2020-01-16 | 30.191 | 34,899 | -9,208 | 0.16% | 1,053,625 |
| 2020-01-17 | 2020-01-15 | 30.191 | 44,107 | -22,169 | 0.20% | 1,331,621 |
| 2020-01-16 | 2020-01-14 | 30.191 | 66,276 | +38,214 | 0.31% | 2,000,918 |
| 2020-01-15 | 2020-01-13 | 30.191 | 28,062 | -39,434 | 0.13% | 847,211 |
| 2020-01-14 | 2020-01-10 | 30.408 | 67,496 | -40,423 | 0.31% | 2,052,411 |
| 2020-01-13 | 2020-01-09 | 30.408 | 107,919 | -11,603 | 0.50% | 3,281,589 |
| 2020-01-10 | 2020-01-08 | 29.756 | 119,522 | -36,832 | 0.55% | 3,556,531 |
| 2020-01-08 | 2020-01-06 | 29.973 | 156,354 | -25,323 | 0.72% | 4,686,475 |
| 2020-01-02 | 2019-12-27 | 32.797 | 181,677 | +254 | 0.84% | 5,958,474 |
| 2019-12-30 | 2019-12-24 | 33.449 | 181,423 | +22,698 | 0.84% | 6,068,359 |
| 2019-12-27 | 2019-12-20 | 30.842 | 158,725 | +50,207 | 0.73% | 4,895,441 |
| 2019-12-23 | 2019-12-19 | 30.408 | 108,518 | +18,578 | 0.50% | 3,299,803 |
| 2019-12-20 | 2019-12-18 | 31.711 | 89,940 | +56,630 | 0.41% | 2,852,095 |
| 2019-12-18 | 2019-12-16 | 29.105 | 33,310 | -1,359 | 0.15% | 969,477 |
| 2019-12-09 | 2019-12-05 | 32.363 | 34,669 | +15,102 | 0.16% | 1,121,982 |
| 2019-12-04 | 2019-12-02 | 32.580 | 19,567 | -5,318 | 0.09% | 637,490 |
| 2019-11-11 | 2019-11-07 | 34.317 | 24,885 | -9,415 | 0.11% | 853,990 |
| 2019-10-28 | 2019-10-24 | 34.752 | 34,300 | -1,382 | 0.15% | 1,191,989 |
| 2019-10-22 | 2019-10-18 | 33.883 | 35,682 | +9,209 | 0.16% | 1,209,016 |
| 2019-10-21 | 2019-10-17 | 33.666 | 26,473 | -13,813 | 0.12% | 891,237 |
| 2019-10-08 | 2019-10-03 | 34.317 | 40,286 | -46 | 0.18% | 1,382,514 |
| 2019-09-27 | 2019-09-25 | 33.666 | 40,332 | +3,131 | 0.18% | 1,357,812 |
| 2019-09-18 | 2019-09-16 | 34.317 | 37,201 | -1,842 | 0.16% | 1,276,644 |
| 2019-09-12 | 2019-09-10 | 31.928 | 39,043 | -3,453 | 0.17% | 1,246,576 |
| 2019-09-11 | 2019-09-09 | 29.987 | 42,496 | -289 | 0.19% | 1,274,315 |
| 2019-09-10 | 2019-09-06 | 29.124 | 42,785 | -116 | 0.19% | 1,246,060 |
| 2019-09-09 | 2019-09-05 | 29.340 | 42,901 | +19,469 | 0.19% | 1,258,694 |
| 2019-09-03 | 2019-08-30 | 18.984 | 23,432 | -139 | 0.10% | 444,842 |
| 2019-08-27 | 2019-08-23 | 12.944 | 23,571 | -1,437 | 0.10% | 305,101 |
| 2019-08-22 | 2019-08-20 | 14.670 | 25,008 | +2,248 | 0.11% | 366,861 |
| 2019-08-15 | 2019-08-13 | 16.396 | 22,760 | +1,854 | 0.10% | 373,164 |
| 2019-07-02 | 2019-06-27 | 19.632 | 20,906 | -231 | 0.09% | 410,418 |
| 2019-06-27 | 2019-06-25 | 22.652 | 21,137 | -41,302 | 0.09% | 478,792 |
| 2019-05-30 | 2019-05-28 | 25.025 | 62,439 | -30,199 | 0.27% | 1,562,528 |
| 2019-05-17 | 2019-05-15 | 28.045 | 92,638 | -45,798 | 0.41% | 2,598,043 |
| 2019-03-04 | 2019-02-28 | 33.438 | 138,436 | -23 | 0.61% | 4,629,078 |
| 2019-03-01 | 2019-02-27 | 32.360 | 138,459 | -2,040 | 0.61% | 4,480,498 |
| 2019-02-19 | 2019-02-15 | 30.634 | 140,499 | -394 | 0.62% | 4,304,031 |
| 2019-02-15 | 2019-02-13 | 33.438 | 140,893 | -533 | 0.62% | 4,711,237 |
| 2019-02-14 | 2019-02-12 | 33.223 | 141,426 | -718 | 0.62% | 4,698,549 |
| 2019-02-08 | 2019-01-31 | 32.360 | 142,144 | -23 | 0.62% | 4,599,743 |
| 2019-01-30 | 2019-01-28 | 32.360 | 142,167 | -719 | 0.62% | 4,600,488 |
| 2019-01-23 | 2019-01-21 | 35.380 | 142,886 | -2,318 | 0.63% | 5,055,305 |
| 2019-01-22 | 2019-01-18 | 35.164 | 145,204 | +82,696 | 0.64% | 5,105,990 |
| 2018-11-30 | 2018-11-28 | 28.908 | 62,508 | -1,391 | 0.27% | 1,806,984 |
| 2018-11-19 | 2018-11-15 | 29.124 | 63,899 | -232 | 0.28% | 1,860,980 |
| 2018-10-05 | 2018-10-03 | 38.184 | 64,131 | -301 | 0.28% | 2,448,810 |
| 2018-09-21 | 2018-09-19 | 38.832 | 64,432 | -162 | 0.28% | 2,502,004 |
| 2018-08-28 | 2018-08-24 | 34.517 | 64,594 | -8,807 | 0.28% | 2,229,595 |
| 2018-06-06 | 2018-06-04 | 37.753 | 73,401 | +40,096 | 0.32% | 2,771,110 |
| 2018-05-31 | 2018-05-29 | 36.890 | 33,305 | +10,429 | 0.15% | 1,228,625 |
| 2018-05-23 | 2018-05-18 | 35.811 | 22,876 | -695 | 0.10% | 819,223 |
| 2018-05-18 | 2018-05-16 | 34.733 | 23,571 | -232 | 0.10% | 818,687 |
| 2018-04-13 | 2018-04-11 | 34.517 | 23,803 | -139 | 0.10% | 821,610 |
| 2018-04-09 | 2018-04-04 | 36.243 | 23,942 | +1,136 | 0.11% | 867,728 |
| 2018-04-03 | 2018-03-28 | 31.497 | 22,806 | +463 | 0.10% | 718,316 |
| 2018-03-29 | 2018-03-27 | 31.928 | 22,343 | -324 | 0.10% | 713,374 |
| 2018-03-22 | 2018-03-20 | 32.144 | 22,667 | +788 | 0.10% | 728,608 |
| 2018-03-16 | 2018-03-14 | 27.398 | 21,879 | -70 | 0.10% | 599,439 |
| 2018-02-23 | 2018-02-21 | 31.065 | 21,949 | -1,854 | 0.10% | 681,853 |
| 2018-02-21 | 2018-02-15 | 32.360 | 23,803 | -92 | 0.10% | 770,259 |
| 2018-02-12 | 2018-02-08 | 30.850 | 23,895 | -232 | 0.10% | 737,152 |
| 2018-02-09 | 2018-02-07 | 27.182 | 24,127 | -6,490 | 0.11% | 655,825 |
| 2018-02-05 | 2018-02-01 | 28.261 | 30,617 | +696 | 0.13% | 865,262 |
| 2018-02-02 | 2018-01-31 | 33.870 | 29,921 | -464 | 0.13% | 1,013,420 |
| 2018-01-25 | 2018-01-23 | 32.360 | 30,385 | +162 | 0.13% | 983,251 |
| 2017-12-22 | 2017-12-20 | 20.279 | 30,223 | +6,490 | 0.13% | 612,885 |
| 2017-12-18 | 2017-12-14 | 20.710 | 23,733 | -232 | 0.10% | 491,516 |
| 2017-12-11 | 2017-12-07 | 22.220 | 23,965 | +232 | 0.11% | 532,511 |
| 2017-12-01 | 2017-11-29 | 22.436 | 23,733 | +927 | 0.10% | 532,476 |
| 2017-11-20 | 2017-11-16 | 22.868 | 22,806 | +1,854 | 0.10% | 521,517 |
| 2017-11-16 | 2017-11-14 | 23.515 | 20,952 | +464 | 0.09% | 492,681 |
| 2017-11-14 | 2017-11-10 | 26.104 | 20,488 | -232 | 0.09% | 534,809 |
| 2017-11-13 | 2017-11-09 | 27.614 | 20,720 | -4,103 | 0.09% | 572,155 |
| 2017-11-03 | 2017-11-01 | 34.733 | 24,823 | +371 | 0.11% | 862,172 |
| 2017-10-06 | 2017-10-03 | 39.263 | 24,452 | -463 | 0.11% | 960,063 |
| 2017-10-03 | 2017-09-28 | 39.695 | 24,915 | -1,182 | 0.11% | 988,991 |
| 2017-09-28 | 2017-09-26 | 36.674 | 26,097 | +5,191 | 0.11% | 957,091 |
| 2017-09-27 | 2017-09-25 | 35.811 | 20,906 | +974 | 0.09% | 748,674 |
| 2017-09-26 | 2017-09-22 | 35.811 | 19,932 | -695 | 0.09% | 713,794 |
| 2017-09-25 | 2017-09-21 | 35.164 | 20,627 | -1,252 | 0.09% | 725,333 |
| 2017-09-18 | 2017-09-14 | 35.164 | 21,879 | -1,066 | 0.10% | 769,359 |
| 2017-09-15 | 2017-09-13 | 34.517 | 22,945 | -464 | 0.10% | 791,994 |
| 2017-09-14 | 2017-09-12 | 34.733 | 23,409 | -463 | 0.10% | 813,060 |
| 2017-08-29 | 2017-08-25 | 48.108 | 23,872 | -6,026 | 0.10% | 1,148,438 |
| 2017-07-28 | 2017-07-26 | 55.012 | 29,898 | -186 | 0.13% | 1,644,736 |
| 2017-07-21 | 2017-07-19 | 57.169 | 30,084 | +232 | 0.13% | 1,719,869 |
| 2017-07-06 | 2017-07-04 | 58.248 | 29,852 | -927 | 0.13% | 1,738,805 |
| 2017-07-04 | 2017-06-30 | 62.562 | 30,779 | +556 | 0.14% | 1,925,601 |
| 2017-06-30 | 2017-06-28 | 66.877 | 30,223 | -371 | 0.13% | 2,021,218 |
| 2017-06-29 | 2017-06-27 | 61.484 | 30,594 | +1,206 | 0.13% | 1,881,027 |
| 2017-06-28 | 2017-06-26 | 61.484 | 29,388 | +46 | 0.13% | 1,806,877 |
| 2017-06-23 | 2017-06-21 | 69.034 | 29,342 | +23 | 0.13% | 2,025,599 |
| 2017-06-15 | 2017-06-13 | 65.798 | 29,319 | -232 | 0.13% | 1,929,136 |
| 2017-06-14 | 2017-06-12 | 65.798 | 29,551 | +93 | 0.13% | 1,944,401 |
| 2017-06-12 | 2017-06-08 | 73.349 | 29,458 | -232 | 0.13% | 2,160,707 |
| 2017-06-09 | 2017-06-07 | 73.349 | 29,690 | -231 | 0.13% | 2,177,724 |
| 2017-06-06 | 2017-06-02 | 71.191 | 29,921 | -2,874 | 0.13% | 2,130,119 |
| 2017-06-05 | 2017-06-01 | 72.270 | 32,795 | -1,414 | 0.14% | 2,370,098 |
| 2017-06-02 | 2017-05-31 | 74.427 | 34,209 | -927 | 0.15% | 2,546,087 |
| 2017-06-01 | 2017-05-29 | 74.427 | 35,136 | +2,387 | 0.15% | 2,615,081 |
| 2017-05-31 | 2017-05-26 | 67.955 | 32,749 | +2,040 | 0.14% | 2,225,473 |
| 2017-05-24 | 2017-05-22 | 60.405 | 30,709 | -603 | 0.13% | 1,854,973 |
| 2017-05-23 | 2017-05-19 | 57.169 | 31,312 | -533 | 0.14% | 1,790,072 |
| 2017-05-18 | 2017-05-16 | 59.326 | 31,845 | -649 | 0.14% | 1,889,243 |
| 2017-05-12 | 2017-05-10 | 58.248 | 32,494 | -1,159 | 0.14% | 1,892,695 |
| 2017-04-18 | 2017-04-12 | 59.326 | 33,653 | +232 | 0.15% | 1,996,504 |
| 2017-03-31 | 2017-03-29 | 61.484 | 33,421 | +232 | 0.15% | 2,054,840 |
| 2017-03-07 | 2017-03-03 | 67.955 | 33,189 | +695 | 0.15% | 2,255,374 |
| 2017-03-01 | 2017-02-27 | 73.349 | 32,494 | -487 | 0.14% | 2,383,394 |
| 2017-02-28 | 2017-02-24 | 73.349 | 32,981 | -278 | 0.14% | 2,419,115 |
| 2017-02-27 | 2017-02-23 | 76.585 | 33,259 | +371 | 0.15% | 2,547,131 |
| 2017-02-23 | 2017-02-21 | 75.506 | 32,888 | -116 | 0.14% | 2,483,244 |
| 2017-02-22 | 2017-02-20 | 75.506 | 33,004 | -464 | 0.15% | 2,492,002 |
| 2017-02-20 | 2017-02-16 | 74.427 | 33,468 | -46 | 0.15% | 2,490,937 |
| 2017-02-17 | 2017-02-15 | 74.427 | 33,514 | +139 | 0.15% | 2,494,360 |
| 2017-02-15 | 2017-02-13 | 76.585 | 33,375 | -46 | 0.15% | 2,556,015 |
| 2017-02-07 | 2017-02-03 | 69.034 | 33,421 | -510 | 0.15% | 2,307,189 |
| 2017-02-02 | 2017-01-27 | 64.719 | 33,931 | +556 | 0.15% | 2,195,997 |
| 2017-02-01 | 2017-01-25 | 56.090 | 33,375 | +186 | 0.15% | 1,872,011 |
| 2017-01-16 | 2017-01-12 | 58.248 | 33,189 | +185 | 0.15% | 1,933,178 |
| 2017-01-06 | 2017-01-04 | 60.405 | 33,004 | -324 | 0.15% | 1,993,602 |
| 2016-12-14 | 2016-12-12 | 72.270 | 33,328 | -325 | 0.15% | 2,408,618 |
| 2016-12-09 | 2016-12-07 | 74.427 | 33,653 | -2,039 | 0.15% | 2,504,706 |
| 2016-12-05 | 2016-12-01 | 76.585 | 35,692 | -140 | 0.16% | 2,733,462 |
| 2016-12-01 | 2016-11-29 | 73.349 | 35,832 | +534 | 0.16% | 2,628,232 |
| 2016-11-30 | 2016-11-28 | 74.427 | 35,298 | +231 | 0.16% | 2,627,139 |
| 2016-11-28 | 2016-11-24 | 75.506 | 35,067 | +232 | 0.15% | 2,647,771 |
| 2016-11-25 | 2016-11-23 | 76.585 | 34,835 | -209 | 0.15% | 2,667,829 |
| 2016-11-24 | 2016-11-22 | 76.585 | 35,044 | -162 | 0.15% | 2,683,835 |
| 2016-11-23 | 2016-11-21 | 77.663 | 35,206 | -278 | 0.15% | 2,734,217 |
| 2016-11-22 | 2016-11-18 | 77.663 | 35,484 | +93 | 0.16% | 2,755,807 |
| 2016-11-21 | 2016-11-17 | 77.663 | 35,391 | -70 | 0.16% | 2,748,585 |
| 2016-11-16 | 2016-11-14 | 78.742 | 35,461 | +394 | 0.16% | 2,792,272 |
| 2016-11-14 | 2016-11-10 | 78.742 | 35,067 | -92 | 0.15% | 2,761,247 |
| 2016-11-11 | 2016-11-09 | 78.742 | 35,159 | +463 | 0.15% | 2,768,491 |
| 2016-11-10 | 2016-11-08 | 81.978 | 34,696 | -463 | 0.15% | 2,844,309 |
| 2016-11-08 | 2016-11-04 | 78.742 | 35,159 | +231 | 0.15% | 2,768,491 |
| 2016-11-07 | 2016-11-03 | 78.742 | 34,928 | +858 | 0.15% | 2,750,302 |
| 2016-11-04 | 2016-11-02 | 77.663 | 34,070 | -186 | 0.15% | 2,645,991 |
| 2016-11-03 | 2016-11-01 | 83.057 | 34,256 | +255 | 0.15% | 2,845,189 |
| 2016-11-02 | 2016-10-31 | 84.135 | 34,001 | -417 | 0.15% | 2,860,685 |
| 2016-11-01 | 2016-10-28 | 84.135 | 34,418 | +464 | 0.15% | 2,895,770 |
| 2016-10-31 | 2016-10-27 | 88.450 | 33,954 | -1,854 | 0.15% | 3,003,230 |
| 2016-10-28 | 2016-10-26 | 84.135 | 35,808 | +6,211 | 0.16% | 3,012,718 |
| 2016-10-27 | 2016-10-25 | 76.585 | 29,597 | -811 | 0.13% | 2,266,678 |
| 2016-10-26 | 2016-10-24 | 75.506 | 30,408 | -1,762 | 0.13% | 2,295,988 |
| 2016-10-25 | 2016-10-20 | 76.585 | 32,170 | -973 | 0.14% | 2,463,731 |
| 2016-10-24 | 2016-10-19 | 74.427 | 33,143 | +232 | 0.15% | 2,466,748 |
| 2016-10-20 | 2016-10-18 | 75.506 | 32,911 | +185 | 0.14% | 2,484,980 |
| 2016-10-18 | 2016-10-14 | 75.506 | 32,726 | +255 | 0.14% | 2,471,012 |
| 2016-10-17 | 2016-10-13 | 73.349 | 32,471 | +533 | 0.14% | 2,381,707 |
| 2016-10-14 | 2016-10-12 | 77.663 | 31,938 | -463 | 0.14% | 2,480,413 |
| 2016-10-13 | 2016-10-11 | 79.821 | 32,401 | -93 | 0.14% | 2,586,270 |
| 2016-10-11 | 2016-10-06 | 84.135 | 32,494 | -533 | 0.14% | 2,733,893 |
| 2016-10-07 | 2016-10-05 | 80.899 | 33,027 | +1,390 | 0.15% | 2,671,863 |
| 2016-10-06 | 2016-10-04 | 81.978 | 31,637 | +835 | 0.14% | 2,593,538 |
| 2016-10-05 | 2016-10-03 | 92.765 | 30,802 | +602 | 0.14% | 2,857,335 |
| 2016-10-04 | 2016-09-30 | 94.922 | 30,200 | -1,970 | 0.13% | 2,866,642 |
| 2016-10-03 | 2016-09-29 | 99.237 | 32,170 | -1,228 | 0.14% | 3,192,440 |
| 2016-09-30 | 2016-09-28 | 90.607 | 33,398 | +2,202 | 0.15% | 3,026,102 |
| 2016-09-29 | 2016-09-27 | 90.607 | 31,196 | +232 | 0.14% | 2,826,585 |
| 2016-09-28 | 2016-09-26 | 88.450 | 30,964 | +6,721 | 0.14% | 2,738,765 |
| 2016-09-27 | 2016-09-23 | 88.450 | 24,243 | -2,457 | 0.11% | 2,144,292 |
| 2016-09-26 | 2016-09-22 | 75.506 | 26,700 | -1,784 | 0.12% | 2,016,012 |
| 2016-09-23 | 2016-09-21 | 75.506 | 28,484 | +1,923 | 0.13% | 2,150,715 |
| 2016-09-22 | 2016-09-20 | 76.585 | 26,561 | +1,993 | 0.12% | 2,034,167 |
| 2016-09-21 | 2016-09-19 | 76.585 | 24,568 | +464 | 0.11% | 1,881,534 |
| 2016-09-20 | 2016-09-15 | 62.562 | 24,104 | +579 | 0.11% | 1,507,999 |
| 2016-09-19 | 2016-09-14 | 60.405 | 23,525 | -2,711 | 0.10% | 1,421,024 |
| 2016-09-15 | 2016-09-13 | 57.169 | 26,236 | +1,645 | 0.12% | 1,499,883 |
| 2016-09-14 | 2016-09-12 | 60.405 | 24,591 | -533 | 0.11% | 1,485,416 |
| 2016-09-13 | 2016-09-09 | 55.012 | 25,124 | +139 | 0.11% | 1,382,111 |
| 2016-09-12 | 2016-09-08 | 47.892 | 24,985 | -811 | 0.11% | 1,196,592 |
| 2016-09-09 | 2016-09-07 | 44.441 | 25,796 | +232 | 0.11% | 1,146,393 |
| 2016-09-08 | 2016-09-06 | 43.146 | 25,564 | +139 | 0.11% | 1,102,993 |
| 2016-09-05 | 2016-09-01 | 42.931 | 25,425 | -927 | 0.11% | 1,091,510 |
| 2016-09-01 | 2016-08-30 | 42.931 | 26,352 | -232 | 0.12% | 1,131,307 |
| 2016-08-31 | 2016-08-29 | 42.499 | 26,584 | +23 | 0.12% | 1,129,797 |
| 2016-08-29 | 2016-08-25 | 41.205 | 26,561 | -371 | 0.12% | 1,094,439 |
| 2016-08-26 | 2016-08-24 | 41.636 | 26,932 | +441 | 0.12% | 1,121,346 |
| 2016-08-25 | 2016-08-23 | 42.499 | 26,491 | +626 | 0.12% | 1,125,844 |
| 2016-08-24 | 2016-08-22 | 43.146 | 25,865 | +602 | 0.11% | 1,115,980 |
| 2016-08-23 | 2016-08-19 | 43.362 | 25,263 | -139 | 0.11% | 1,095,456 |
| 2016-08-22 | 2016-08-18 | 44.656 | 25,402 | -324 | 0.11% | 1,134,363 |
| 2016-08-19 | 2016-08-17 | 44.872 | 25,726 | -3,106 | 0.11% | 1,154,382 |
| 2016-08-18 | 2016-08-16 | 44.225 | 28,832 | -2,874 | 0.13% | 1,275,095 |
| 2016-08-17 | 2016-08-15 | 41.852 | 31,706 | -2,318 | 0.14% | 1,326,957 |
| 2016-08-16 | 2016-08-12 | 44.009 | 34,024 | -185 | 0.15% | 1,497,371 |
| 2016-08-15 | 2016-08-11 | 47.029 | 34,209 | +1,947 | 0.15% | 1,608,832 |
| 2016-08-12 | 2016-08-10 | 47.461 | 32,262 | -7,208 | 0.14% | 1,531,185 |
| 2016-08-11 | 2016-08-09 | 46.167 | 39,470 | -4,891 | 0.17% | 1,822,194 |
| 2016-08-10 | 2016-08-08 | 48.540 | 44,361 | -16,710 | 0.19% | 2,153,266 |
| 2016-08-09 | 2016-08-05 | 50.697 | 61,071 | -2,805 | 0.27% | 3,096,112 |
| 2016-08-08 | 2016-08-04 | 51.560 | 63,876 | +5,702 | 0.28% | 3,293,437 |
| 2016-08-05 | 2016-08-03 | 50.265 | 58,174 | -2,920 | 0.26% | 2,924,143 |
| 2016-08-04 | 2016-08-01 | 26.319 | 61,094 | -17,870 | 0.27% | 1,607,949 |
| 2016-08-03 | 2016-07-29 | 21.573 | 78,964 | -24,289 | 0.35% | 1,703,503 |
| 2016-08-01 | 2016-07-28 | 90.607 | 103,253 | +38,126 | 0.45% | 9,355,473 |
| 2016-07-27 | 2016-07-25 | 399.103 | 65,127 | +46 | 0.29% | 25,992,413 |
| 2016-07-26 | 2016-07-22 | 407.733 | 65,081 | +4,775 | 0.29% | 26,535,656 |
| 2016-07-22 | 2016-07-20 | 403.418 | 60,306 | +2,317 | 0.26% | 24,328,534 |
| 2016-07-21 | 2016-07-19 | 388.317 | 57,989 | +4,033 | 0.25% | 22,518,110 |
| 2016-07-19 | 2016-07-15 | 340.856 | 53,956 | -93 | 0.24% | 18,391,224 |
| 2016-07-18 | 2016-07-14 | 297.710 | 54,049 | +47 | 0.24% | 16,090,908 |
| 2016-07-12 | 2016-07-08 | 265.350 | 54,002 | +231 | 0.24% | 14,329,425 |
| 2016-06-27 | 2016-06-23 | 187.687 | 53,771 | +4,636 | 0.24% | 10,092,091 |
| 2016-03-21 | 2016-03-17 | 161.799 | 49,135 | +2,781 | 0.22% | 7,949,980 |
| 2016-03-02 | 2016-02-29 | 142.383 | 46,354 | +17,151 | 0.21% | 6,600,015 |
| 2016-02-26 | 2016-02-24 | 144.324 | 29,203 | +2,318 | 0.13% | 4,214,707 |
| 2015-12-22 | 2015-12-18 | 113.906 | 26,885 | +23,177 | 0.12% | 3,062,371 |
| 2015-10-19 | 2015-10-15 | 113.259 | 3,708 | -130,718 | 0.02% | 419,965 |
| 2015-09-29 | 2015-09-24 | 114.338 | 134,426 | +3,708 | 0.60% | 15,369,967 |
| 2015-08-31 | 2015-08-27 | 114.122 | 130,718 | -7,185 | 0.59% | 14,917,803 |
| 2015-08-21 | 2015-08-19 | 110.023 | 137,903 | -1,159 | 0.62% | 15,172,519 |
| 2015-07-06 | 2015-07-02 | 121.888 | 139,062 | +139,062 | 0.63% | 16,950,040 |
| 2015-06-16 | 2015-06-12 | 178.626 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy