History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.160 | 175,187 | +0 | 0.72% | 728,778 |
| 2025-10-13 | 2025-10-09 | 4.110 | 175,187 | +0 | 0.72% | 720,019 |
| 2025-10-10 | 2025-10-08 | 4.250 | 175,187 | +0 | 0.72% | 744,545 |
| 2025-10-09 | 2025-10-06 | 4.500 | 175,187 | -5,000 | 0.72% | 788,342 |
| 2025-10-08 | 2025-10-03 | 4.400 | 180,187 | -6,500 | 0.74% | 792,823 |
| 2025-08-20 | 2025-08-18 | 8.433 | 186,687 | +5,000 | 0.77% | 1,574,418 |
| 2025-08-19 | 2025-08-15 | 2.988 | 181,687 | +73,107 | 0.75% | 542,898 |
| 2025-08-18 | 2025-08-14 | 3.406 | 108,580 | -195,439 | 0.75% | 369,870 |
| 2025-08-14 | 2025-08-12 | 3.108 | 304,019 | -4,183 | 0.75% | 944,775 |
| 2025-08-01 | 2025-07-30 | 2.976 | 308,202 | -4,183 | 0.76% | 917,253 |
| 2025-07-30 | 2025-07-28 | 2.940 | 312,385 | -1,674 | 0.77% | 918,501 |
| 2025-07-21 | 2025-07-17 | 2.940 | 314,059 | +4,184 | 0.77% | 923,423 |
| 2025-07-17 | 2025-07-15 | 2.809 | 309,875 | +8,094 | 0.76% | 870,380 |
| 2025-07-08 | 2025-07-04 | 1.853 | 301,781 | -418 | 0.74% | 559,085 |
| 2025-06-17 | 2025-06-13 | 1.458 | 302,199 | +418 | 0.74% | 440,664 |
| 2025-06-13 | 2025-06-11 | 1.637 | 301,781 | -3,765 | 0.74% | 494,159 |
| 2025-06-10 | 2025-06-06 | 1.673 | 305,546 | +419 | 0.75% | 511,280 |
| 2025-05-28 | 2025-05-26 | 1.375 | 305,127 | +418 | 0.75% | 419,404 |
| 2025-05-23 | 2025-05-21 | 1.506 | 304,709 | +418 | 0.75% | 458,892 |
| 2025-05-21 | 2025-05-19 | 1.530 | 304,291 | -8,366 | 0.75% | 465,536 |
| 2025-05-20 | 2025-05-16 | 1.578 | 312,657 | +1,255 | 0.77% | 493,283 |
| 2025-05-16 | 2025-05-14 | 1.590 | 311,402 | -47,690 | 0.76% | 495,025 |
| 2025-05-15 | 2025-05-13 | 1.542 | 359,092 | +1,674 | 0.88% | 553,669 |
| 2025-05-13 | 2025-05-09 | 1.578 | 357,418 | -9,204 | 0.88% | 563,903 |
| 2025-05-12 | 2025-05-08 | 1.494 | 366,622 | +837 | 0.90% | 547,751 |
| 2025-05-09 | 2025-05-07 | 1.494 | 365,785 | +1,255 | 0.90% | 546,500 |
| 2025-05-08 | 2025-05-06 | 1.578 | 364,530 | -8,366 | 0.89% | 575,124 |
| 2025-05-07 | 2025-05-02 | 1.410 | 372,896 | +91,195 | 0.91% | 525,925 |
| 2025-02-20 | 2025-02-18 | 2.343 | 281,701 | -837 | 0.69% | 659,932 |
| 2025-02-19 | 2025-02-17 | 2.367 | 282,538 | -6,693 | 0.69% | 668,646 |
| 2025-01-02 | 2024-12-27 | 2.510 | 289,231 | -1,255 | 0.85% | 725,970 |
| 2024-12-27 | 2024-12-20 | 2.761 | 290,486 | +1,673 | 0.86% | 802,032 |
| 2024-12-23 | 2024-12-19 | 2.821 | 288,813 | +5,438 | 0.85% | 814,673 |
| 2024-10-23 | 2024-10-21 | 2.618 | 283,375 | +419 | 0.83% | 741,754 |
| 2024-10-09 | 2024-10-07 | 3.347 | 282,956 | +4,183 | 0.83% | 946,959 |
| 2024-10-04 | 2024-10-02 | 3.167 | 278,773 | +1,255 | 0.82% | 882,980 |
| 2024-09-04 | 2024-09-02 | 2.546 | 277,518 | -2,510 | 0.82% | 706,521 |
| 2024-06-28 | 2024-06-26 | 3.645 | 280,028 | -418 | 0.82% | 1,020,835 |
| 2024-06-26 | 2024-06-24 | 4.004 | 280,446 | +418 | 0.83% | 1,122,919 |
| 2024-03-14 | 2024-03-12 | 2.223 | 280,028 | -2,092 | 0.82% | 622,542 |
| 2023-11-14 | 2023-11-10 | 2.128 | 282,120 | +117,132 | 0.83% | 600,217 |
| 2023-11-09 | 2023-11-07 | 2.139 | 164,988 | +83,665 | 0.49% | 352,988 |
| 2023-11-07 | 2023-11-03 | 2.032 | 81,323 | +8,367 | 0.24% | 165,241 |
| 2023-10-13 | 2023-10-11 | 2.187 | 72,956 | -19,662 | 0.21% | 159,576 |
| 2023-10-12 | 2023-10-10 | 2.211 | 92,618 | -16,733 | 0.27% | 204,796 |
| 2023-09-21 | 2023-09-19 | 2.570 | 109,351 | -2,510 | 0.32% | 281,006 |
| 2023-07-18 | 2023-07-13 | 2.916 | 111,861 | -4,183 | 0.33% | 326,229 |
| 2023-07-13 | 2023-07-11 | 3.406 | 116,044 | -4,183 | 0.34% | 395,296 |
| 2023-07-11 | 2023-07-07 | 3.287 | 120,227 | +21 | 0.35% | 395,175 |
| 2023-07-10 | 2023-07-06 | 3.347 | 120,206 | +58,566 | 0.53% | 402,289 |
| 2023-06-06 | 2023-06-02 | 3.149 | 61,640 | -6,201 | 0.27% | 194,128 |
| 2023-05-05 | 2023-05-03 | 3.204 | 67,841 | -921 | 0.27% | 217,341 |
| 2023-03-17 | 2023-03-15 | 4.344 | 68,762 | +49,310 | 0.28% | 298,701 |
| 2023-02-21 | 2023-02-17 | 3.964 | 19,452 | -645 | 0.08% | 77,105 |
| 2023-02-08 | 2023-02-06 | 3.910 | 20,097 | -23 | 0.08% | 78,571 |
| 2023-01-11 | 2023-01-09 | 3.747 | 20,120 | -921 | 0.08% | 75,383 |
| 2022-11-28 | 2022-11-24 | 3.855 | 21,041 | +1,013 | 0.08% | 81,119 |
| 2022-11-25 | 2022-11-23 | 3.638 | 20,028 | -460 | 0.08% | 72,864 |
| 2022-11-10 | 2022-11-08 | 3.910 | 20,488 | -7,367 | 0.08% | 80,100 |
| 2022-10-26 | 2022-10-24 | 4.235 | 27,855 | -46 | 0.13% | 117,977 |
| 2022-10-25 | 2022-10-21 | 4.127 | 27,901 | -46 | 0.13% | 115,141 |
| 2022-10-21 | 2022-10-19 | 4.127 | 27,947 | +23 | 0.13% | 115,331 |
| 2022-10-18 | 2022-10-14 | 3.910 | 27,924 | +921 | 0.13% | 109,171 |
| 2022-10-10 | 2022-10-06 | 3.910 | 27,003 | -9,208 | 0.13% | 105,571 |
| 2022-09-30 | 2022-09-28 | 3.692 | 36,211 | +921 | 0.17% | 133,705 |
| 2022-09-29 | 2022-09-27 | 3.475 | 35,290 | +9,208 | 0.17% | 122,639 |
| 2022-09-28 | 2022-09-26 | 3.475 | 26,082 | +2,302 | 0.13% | 90,640 |
| 2022-09-27 | 2022-09-23 | 3.258 | 23,780 | +2,348 | 0.11% | 77,475 |
| 2022-09-22 | 2022-09-20 | 4.344 | 21,432 | +368 | 0.10% | 93,100 |
| 2022-09-21 | 2022-09-19 | 4.344 | 21,064 | -1,174 | 0.10% | 91,502 |
| 2022-09-20 | 2022-09-16 | 4.778 | 22,238 | +1,612 | 0.11% | 106,262 |
| 2022-09-16 | 2022-09-14 | 5.647 | 20,626 | +161 | 0.10% | 116,479 |
| 2022-09-14 | 2022-09-09 | 5.864 | 20,465 | +6,492 | 0.10% | 120,014 |
| 2022-09-13 | 2022-09-08 | 6.950 | 13,973 | +529 | 0.07% | 97,118 |
| 2022-09-09 | 2022-09-07 | 7.168 | 13,444 | -10,198 | 0.06% | 96,361 |
| 2022-09-02 | 2022-08-31 | 5.430 | 23,642 | -11,395 | 0.11% | 128,376 |
| 2022-08-08 | 2022-08-04 | 6.082 | 35,037 | -4,397 | 0.17% | 213,080 |
| 2022-08-02 | 2022-07-29 | 6.299 | 39,434 | +691 | 0.19% | 248,386 |
| 2022-07-25 | 2022-07-21 | 6.733 | 38,743 | +1,381 | 0.19% | 260,863 |
| 2022-07-21 | 2022-07-19 | 7.168 | 37,362 | +806 | 0.18% | 267,795 |
| 2022-07-20 | 2022-07-18 | 7.168 | 36,556 | -1,957 | 0.18% | 262,018 |
| 2022-07-19 | 2022-07-15 | 7.168 | 38,513 | +4,834 | 0.19% | 276,045 |
| 2022-07-18 | 2022-07-14 | 7.385 | 33,679 | -26,611 | 0.16% | 248,712 |
| 2022-07-15 | 2022-07-13 | 6.516 | 60,290 | -6,906 | 0.29% | 392,848 |
| 2022-07-13 | 2022-07-11 | 6.299 | 67,196 | -4,604 | 0.32% | 423,253 |
| 2022-07-12 | 2022-07-08 | 6.516 | 71,800 | -27,211 | 0.35% | 467,847 |
| 2022-07-05 | 2022-06-30 | 7.168 | 99,011 | -253,730 | 0.48% | 709,669 |
| 2022-07-04 | 2022-06-29 | 8.036 | 352,741 | -54,443 | 1.70% | 2,834,757 |
| 2022-06-30 | 2022-06-28 | 9.774 | 407,184 | -29,489 | 1.96% | 3,979,801 |
| 2022-06-29 | 2022-06-27 | 10.426 | 436,673 | -125,921 | 2.10% | 4,552,561 |
| 2022-06-28 | 2022-06-24 | 11.729 | 562,594 | -2,049 | 2.71% | 6,598,528 |
| 2022-06-27 | 2022-06-23 | 13.249 | 564,643 | +14,986 | 2.72% | 7,481,040 |
| 2022-06-24 | 2022-06-22 | 11.946 | 549,657 | -18,462 | 2.65% | 6,566,178 |
| 2022-06-23 | 2022-06-21 | 12.380 | 568,119 | -74,540 | 2.73% | 7,033,514 |
| 2022-06-22 | 2022-06-20 | 14.118 | 642,659 | -11,786 | 3.09% | 9,073,026 |
| 2022-06-21 | 2022-06-17 | 9.122 | 654,445 | -127,924 | 3.15% | 5,970,087 |
| 2022-06-20 | 2022-06-16 | 11.077 | 782,369 | +13,328 | 3.77% | 8,666,425 |
| 2022-06-17 | 2022-06-15 | 16.724 | 769,041 | -12,431 | 3.70% | 12,861,701 |
| 2022-06-16 | 2022-06-14 | 16.942 | 781,472 | -2,348 | 3.76% | 13,239,336 |
| 2022-06-14 | 2022-06-10 | 16.724 | 783,820 | +461 | 3.77% | 13,108,870 |
| 2022-06-13 | 2022-06-09 | 16.724 | 783,359 | +2,693 | 3.77% | 13,101,160 |
| 2022-06-10 | 2022-06-08 | 16.942 | 780,666 | +1,519 | 3.76% | 13,225,681 |
| 2022-06-08 | 2022-06-06 | 16.942 | 779,147 | +44,430 | 3.75% | 13,199,947 |
| 2022-06-07 | 2022-06-02 | 17.376 | 734,717 | +29,466 | 3.54% | 12,766,394 |
| 2022-06-06 | 2022-06-01 | 17.159 | 705,251 | +42,887 | 3.40% | 12,101,215 |
| 2022-06-01 | 2022-05-30 | 16.724 | 662,364 | +63,628 | 3.19% | 11,077,599 |
| 2022-05-31 | 2022-05-27 | 16.724 | 598,736 | +22,997 | 2.88% | 10,013,463 |
| 2022-05-30 | 2022-05-26 | 16.724 | 575,739 | +144,706 | 2.77% | 9,628,853 |
| 2022-05-27 | 2022-05-25 | 15.421 | 431,033 | +3,499 | 2.07% | 6,647,021 |
| 2022-05-26 | 2022-05-24 | 15.204 | 427,534 | +55,318 | 2.06% | 6,500,202 |
| 2022-05-24 | 2022-05-20 | 13.684 | 372,216 | +10,958 | 1.79% | 5,093,236 |
| 2022-05-23 | 2022-05-19 | 12.815 | 361,258 | +16,114 | 1.74% | 4,629,432 |
| 2022-05-19 | 2022-05-17 | 11.294 | 345,144 | +4,650 | 1.66% | 3,898,180 |
| 2022-05-17 | 2022-05-13 | 12.163 | 340,494 | +26,911 | 1.64% | 4,141,481 |
| 2022-05-16 | 2022-05-12 | 11.077 | 313,583 | -461 | 1.51% | 3,473,609 |
| 2022-05-11 | 2022-05-06 | 11.077 | 314,044 | +254 | 1.51% | 3,478,715 |
| 2022-05-05 | 2022-05-03 | 9.774 | 313,790 | -2,164 | 1.51% | 3,066,972 |
| 2022-04-27 | 2022-04-25 | 8.688 | 315,954 | -461 | 1.52% | 2,744,998 |
| 2022-04-25 | 2022-04-21 | 8.471 | 316,415 | -23 | 1.52% | 2,680,278 |
| 2022-04-22 | 2022-04-20 | 8.905 | 316,438 | +2,325 | 1.52% | 2,817,933 |
| 2022-04-14 | 2022-04-12 | 8.905 | 314,113 | -1,795 | 1.51% | 2,797,229 |
| 2022-04-13 | 2022-04-11 | 9.122 | 315,908 | +2,026 | 1.52% | 2,881,828 |
| 2022-04-12 | 2022-04-08 | 9.122 | 313,882 | +2,992 | 1.51% | 2,863,346 |
| 2022-04-11 | 2022-04-07 | 9.340 | 310,890 | +1,381 | 1.50% | 2,903,577 |
| 2022-04-07 | 2022-04-04 | 9.340 | 309,509 | +3,062 | 1.49% | 2,890,679 |
| 2022-04-06 | 2022-04-01 | 9.122 | 306,447 | +4,604 | 1.48% | 2,795,522 |
| 2022-04-04 | 2022-03-31 | 9.122 | 301,843 | +1,381 | 1.45% | 2,753,522 |
| 2022-04-01 | 2022-03-30 | 9.122 | 300,462 | +254 | 1.45% | 2,740,924 |
| 2022-03-31 | 2022-03-29 | 8.905 | 300,208 | +2,348 | 1.45% | 2,673,402 |
| 2022-03-30 | 2022-03-28 | 9.122 | 297,860 | +3,867 | 1.43% | 2,717,188 |
| 2022-03-28 | 2022-03-24 | 8.905 | 293,993 | +10,313 | 1.42% | 2,618,057 |
| 2022-03-25 | 2022-03-23 | 8.905 | 283,680 | +16,805 | 1.37% | 2,526,218 |
| 2022-03-24 | 2022-03-22 | 8.905 | 266,875 | +2,118 | 1.28% | 2,376,566 |
| 2022-03-23 | 2022-03-21 | 9.122 | 264,757 | +5,732 | 1.27% | 2,415,210 |
| 2022-03-22 | 2022-03-18 | 8.688 | 259,025 | +15,078 | 1.25% | 2,250,401 |
| 2022-03-21 | 2022-03-17 | 8.688 | 243,947 | +17,174 | 1.17% | 2,119,404 |
| 2022-03-18 | 2022-03-16 | 8.036 | 226,773 | +16,574 | 1.09% | 1,822,432 |
| 2022-03-17 | 2022-03-15 | 7.385 | 210,199 | -2,095 | 1.01% | 1,552,272 |
| 2022-03-16 | 2022-03-14 | 8.905 | 212,294 | +346 | 1.02% | 1,890,513 |
| 2022-03-14 | 2022-03-10 | 9.774 | 211,948 | +5,525 | 1.02% | 2,071,572 |
| 2022-03-09 | 2022-03-07 | 9.774 | 206,423 | +483 | 0.99% | 2,017,571 |
| 2022-03-08 | 2022-03-04 | 9.991 | 205,940 | -23,020 | 0.99% | 2,057,580 |
| 2022-03-07 | 2022-03-03 | 10.208 | 228,960 | +5,985 | 1.10% | 2,337,306 |
| 2022-03-04 | 2022-03-02 | 9.557 | 222,975 | +4,005 | 1.07% | 2,130,919 |
| 2022-03-03 | 2022-03-01 | 9.774 | 218,970 | +3,131 | 1.05% | 2,140,205 |
| 2022-03-01 | 2022-02-25 | 9.991 | 215,839 | +1,036 | 1.04% | 2,156,482 |
| 2022-02-28 | 2022-02-24 | 9.991 | 214,803 | +2,302 | 1.03% | 2,146,132 |
| 2022-02-25 | 2022-02-23 | 11.077 | 212,501 | +2,578 | 1.02% | 2,353,907 |
| 2022-02-24 | 2022-02-22 | 11.077 | 209,923 | +2,579 | 1.01% | 2,325,350 |
| 2022-02-23 | 2022-02-21 | 11.294 | 207,344 | +5,156 | 1.00% | 2,341,817 |
| 2022-02-17 | 2022-02-15 | 11.294 | 202,188 | +3,223 | 0.97% | 2,283,584 |
| 2022-02-16 | 2022-02-14 | 12.380 | 198,965 | +3,223 | 0.96% | 2,463,257 |
| 2022-02-15 | 2022-02-11 | 11.512 | 195,742 | +3,223 | 0.94% | 2,253,295 |
| 2022-02-10 | 2022-02-08 | 11.294 | 192,519 | +2,049 | 0.93% | 2,174,378 |
| 2022-02-09 | 2022-02-07 | 11.077 | 190,470 | -3,545 | 0.92% | 2,109,866 |
| 2022-01-26 | 2022-01-24 | 10.426 | 194,015 | +345 | 0.93% | 2,022,715 |
| 2022-01-25 | 2022-01-21 | 10.426 | 193,670 | +207 | 0.93% | 2,019,118 |
| 2022-01-24 | 2022-01-20 | 10.860 | 193,463 | +4,144 | 0.93% | 2,101,000 |
| 2022-01-18 | 2022-01-14 | 11.077 | 189,319 | +2,048 | 0.91% | 2,097,117 |
| 2022-01-17 | 2022-01-13 | 11.077 | 187,271 | +921 | 0.90% | 2,074,430 |
| 2022-01-10 | 2022-01-06 | 11.512 | 186,350 | +5,870 | 0.90% | 2,145,179 |
| 2022-01-07 | 2022-01-05 | 11.946 | 180,480 | -92 | 0.87% | 2,156,006 |
| 2022-01-06 | 2022-01-04 | 13.466 | 180,572 | -22,698 | 0.87% | 2,431,646 |
| 2022-01-05 | 2022-01-03 | 12.380 | 203,270 | -276 | 0.98% | 2,516,554 |
| 2022-01-04 | 2021-12-31 | 12.163 | 203,546 | -184 | 0.98% | 2,475,761 |
| 2022-01-03 | 2021-12-29 | 9.557 | 203,730 | -2,302 | 0.98% | 1,947,000 |
| 2021-12-30 | 2021-12-28 | 8.471 | 206,032 | +207 | 0.99% | 1,745,249 |
| 2021-12-29 | 2021-12-24 | 8.036 | 205,825 | -1,381 | 0.99% | 1,654,086 |
| 2021-12-22 | 2021-12-20 | 8.036 | 207,206 | -2,302 | 1.00% | 1,665,184 |
| 2021-12-17 | 2021-12-15 | 8.036 | 209,508 | +9,208 | 1.01% | 1,683,684 |
| 2021-12-16 | 2021-12-14 | 8.471 | 200,300 | -184 | 0.96% | 1,696,695 |
| 2021-12-03 | 2021-12-01 | 9.557 | 200,484 | +322 | 0.97% | 1,915,978 |
| 2021-12-02 | 2021-11-30 | 9.340 | 200,162 | +1,151 | 0.96% | 1,869,426 |
| 2021-12-01 | 2021-11-29 | 9.774 | 199,011 | +345 | 0.96% | 1,945,126 |
| 2021-11-29 | 2021-11-25 | 9.774 | 198,666 | +1,842 | 0.96% | 1,941,754 |
| 2021-11-26 | 2021-11-24 | 9.774 | 196,824 | +345 | 0.95% | 1,923,751 |
| 2021-11-24 | 2021-11-22 | 10.208 | 196,479 | +507 | 0.95% | 2,005,729 |
| 2021-11-23 | 2021-11-19 | 9.557 | 195,972 | +1,841 | 0.94% | 1,872,858 |
| 2021-11-19 | 2021-11-17 | 8.254 | 194,131 | +2,302 | 0.93% | 1,602,274 |
| 2021-11-17 | 2021-11-15 | 8.688 | 191,829 | -2,302 | 0.92% | 1,666,604 |
| 2021-11-15 | 2021-11-11 | 9.991 | 194,131 | +231 | 0.93% | 1,939,594 |
| 2021-11-12 | 2021-11-10 | 9.991 | 193,900 | +8,448 | 0.93% | 1,937,286 |
| 2021-11-11 | 2021-11-09 | 10.643 | 185,452 | +345 | 0.89% | 1,973,721 |
| 2021-11-10 | 2021-11-08 | 10.860 | 185,107 | +1,382 | 0.89% | 2,010,254 |
| 2021-11-09 | 2021-11-05 | 10.426 | 183,725 | +5,386 | 0.88% | 1,915,436 |
| 2021-11-08 | 2021-11-04 | 11.294 | 178,339 | +1,267 | 0.86% | 2,014,224 |
| 2021-11-05 | 2021-11-03 | 10.860 | 177,072 | +7,366 | 0.85% | 1,922,995 |
| 2021-11-04 | 2021-11-02 | 11.077 | 169,706 | +1,842 | 0.82% | 1,879,860 |
| 2021-11-03 | 2021-11-01 | 11.294 | 167,864 | +1,841 | 0.81% | 1,895,916 |
| 2021-11-02 | 2021-10-29 | 10.426 | 166,023 | +1,681 | 0.80% | 1,730,883 |
| 2021-11-01 | 2021-10-28 | 10.426 | 164,342 | +9,668 | 0.79% | 1,713,357 |
| 2021-10-29 | 2021-10-27 | 11.294 | 154,674 | +5,755 | 0.74% | 1,746,943 |
| 2021-10-28 | 2021-10-26 | 11.512 | 148,919 | -71,225 | 0.72% | 1,714,289 |
| 2021-10-27 | 2021-10-25 | 13.466 | 220,144 | +1,566 | 1.06% | 2,964,536 |
| 2021-10-22 | 2021-10-20 | 13.466 | 218,578 | +460 | 1.05% | 2,943,448 |
| 2021-10-19 | 2021-10-15 | 13.684 | 218,118 | -5,248 | 1.05% | 2,984,628 |
| 2021-10-12 | 2021-10-08 | 14.335 | 223,366 | +2,164 | 1.08% | 3,201,984 |
| 2021-10-11 | 2021-10-07 | 14.552 | 221,202 | -3,315 | 1.06% | 3,219,008 |
| 2021-10-08 | 2021-10-06 | 14.118 | 224,517 | -9,209 | 1.08% | 3,169,719 |
| 2021-10-07 | 2021-10-05 | 13.901 | 233,726 | +507 | 1.13% | 3,248,966 |
| 2021-10-06 | 2021-10-04 | 14.118 | 233,219 | +44,498 | 1.12% | 3,292,573 |
| 2021-10-04 | 2021-09-29 | 15.638 | 188,721 | +875 | 0.91% | 2,951,283 |
| 2021-09-30 | 2021-09-28 | 15.638 | 187,846 | -9,208 | 0.90% | 2,937,600 |
| 2021-09-23 | 2021-09-20 | 14.335 | 197,054 | +8,149 | 0.95% | 2,824,798 |
| 2021-09-20 | 2021-09-16 | 14.987 | 188,905 | +18,439 | 0.91% | 2,831,071 |
| 2021-09-17 | 2021-09-15 | 13.684 | 170,466 | +3,684 | 0.82% | 2,332,580 |
| 2021-09-09 | 2021-09-07 | 14.118 | 166,782 | +230 | 0.80% | 2,354,619 |
| 2021-09-08 | 2021-09-06 | 14.118 | 166,552 | -645 | 0.80% | 2,351,372 |
| 2021-09-03 | 2021-09-01 | 14.552 | 167,197 | -15,631 | 0.80% | 2,433,108 |
| 2021-08-27 | 2021-08-25 | 15.204 | 182,828 | +4,604 | 0.88% | 2,779,706 |
| 2021-08-25 | 2021-08-23 | 15.421 | 178,224 | -6,975 | 0.86% | 2,748,418 |
| 2021-08-24 | 2021-08-20 | 14.552 | 185,199 | -4,074 | 0.89% | 2,695,080 |
| 2021-08-20 | 2021-08-18 | 14.552 | 189,273 | -2,694 | 0.91% | 2,754,366 |
| 2021-08-19 | 2021-08-17 | 14.552 | 191,967 | -1,841 | 0.92% | 2,793,570 |
| 2021-08-18 | 2021-08-16 | 14.770 | 193,808 | +414 | 0.93% | 2,862,456 |
| 2021-08-17 | 2021-08-13 | 14.770 | 193,394 | -6,929 | 0.93% | 2,856,341 |
| 2021-08-16 | 2021-08-12 | 14.770 | 200,323 | +11,602 | 0.96% | 2,958,679 |
| 2021-08-13 | 2021-08-11 | 13.466 | 188,721 | -1,473 | 0.91% | 2,541,383 |
| 2021-08-12 | 2021-08-10 | 13.032 | 190,194 | +2,210 | 0.92% | 2,478,599 |
| 2021-08-10 | 2021-08-06 | 11.512 | 187,984 | -5,571 | 0.90% | 2,163,988 |
| 2021-08-05 | 2021-08-03 | 11.729 | 193,555 | -161 | 0.93% | 2,270,159 |
| 2021-08-04 | 2021-08-02 | 11.729 | 193,716 | -9,231 | 0.93% | 2,272,048 |
| 2021-08-03 | 2021-07-30 | 11.512 | 202,947 | +10,336 | 0.98% | 2,336,236 |
| 2021-08-02 | 2021-07-29 | 10.860 | 192,611 | +2,279 | 0.93% | 2,091,748 |
| 2021-07-28 | 2021-07-26 | 11.512 | 190,332 | +4,466 | 0.92% | 2,191,018 |
| 2021-07-27 | 2021-07-23 | 13.466 | 185,866 | +6,445 | 0.89% | 2,502,936 |
| 2021-07-26 | 2021-07-22 | 13.901 | 179,421 | -2,302 | 0.86% | 2,494,086 |
| 2021-07-23 | 2021-07-21 | 13.249 | 181,723 | +3,845 | 0.87% | 2,407,675 |
| 2021-07-22 | 2021-07-20 | 13.032 | 177,878 | +25,253 | 0.86% | 2,318,097 |
| 2021-07-21 | 2021-07-19 | 12.815 | 152,625 | +6,538 | 0.73% | 1,955,851 |
| 2021-07-14 | 2021-07-12 | 11.294 | 146,087 | +4,604 | 0.70% | 1,649,959 |
| 2021-07-13 | 2021-07-09 | 11.077 | 141,483 | +1,842 | 0.68% | 1,567,230 |
| 2021-07-07 | 2021-07-05 | 9.774 | 139,641 | -9,209 | 0.67% | 1,364,846 |
| 2021-07-05 | 2021-06-30 | 11.077 | 148,850 | +11,971 | 0.72% | 1,648,835 |
| 2021-06-30 | 2021-06-28 | 11.512 | 136,879 | -6,630 | 0.66% | 1,575,690 |
| 2021-06-29 | 2021-06-25 | 11.512 | 143,509 | -921 | 0.69% | 1,652,012 |
| 2021-06-23 | 2021-06-21 | 12.163 | 144,430 | +1,842 | 0.70% | 1,756,724 |
| 2021-06-22 | 2021-06-18 | 12.380 | 142,588 | +32,228 | 0.69% | 1,765,290 |
| 2021-06-21 | 2021-06-17 | 13.249 | 110,360 | +7,666 | 0.53% | 1,462,176 |
| 2021-06-18 | 2021-06-16 | 10.208 | 102,694 | +6,630 | 0.49% | 1,048,337 |
| 2021-06-17 | 2021-06-15 | 9.340 | 96,064 | +43,739 | 0.46% | 897,196 |
| 2021-06-16 | 2021-06-11 | 7.819 | 52,325 | +10,129 | 0.25% | 409,138 |
| 2021-06-09 | 2021-06-07 | 7.819 | 42,196 | +2,302 | 0.20% | 329,938 |
| 2021-05-26 | 2021-05-24 | 9.122 | 39,894 | -58,288 | 0.19% | 363,928 |
| 2021-05-07 | 2021-05-05 | 8.036 | 98,182 | +2,763 | 0.47% | 789,027 |
| 2021-05-06 | 2021-05-04 | 8.036 | 95,419 | -15,401 | 0.46% | 766,822 |
| 2021-04-30 | 2021-04-28 | 7.168 | 110,820 | +115 | 0.53% | 794,310 |
| 2021-04-08 | 2021-04-01 | 9.557 | 110,705 | -5,985 | 0.53% | 1,057,982 |
| 2021-04-07 | 2021-03-31 | 9.557 | 116,690 | -2,302 | 0.56% | 1,115,179 |
| 2021-03-22 | 2021-03-18 | 11.294 | 118,992 | -69 | 0.57% | 1,343,938 |
| 2021-03-19 | 2021-03-17 | 11.077 | 119,061 | -276 | 0.57% | 1,318,858 |
| 2021-03-18 | 2021-03-16 | 11.294 | 119,337 | +276 | 0.57% | 1,347,835 |
| 2021-03-15 | 2021-03-11 | 12.598 | 119,061 | -691 | 0.57% | 1,499,877 |
| 2021-03-12 | 2021-03-10 | 12.815 | 119,752 | +69 | 0.58% | 1,534,592 |
| 2021-03-10 | 2021-03-08 | 12.380 | 119,683 | +6,515 | 0.58% | 1,481,718 |
| 2021-03-09 | 2021-03-05 | 12.815 | 113,168 | +20,695 | 0.54% | 1,450,220 |
| 2021-03-08 | 2021-03-04 | 11.946 | 92,473 | -14,088 | 0.45% | 1,104,678 |
| 2021-03-05 | 2021-03-03 | 14.118 | 106,561 | -32,436 | 0.51% | 1,504,423 |
| 2021-03-04 | 2021-03-02 | 10.426 | 138,997 | -184 | 0.67% | 1,449,122 |
| 2021-03-03 | 2021-03-01 | 9.774 | 139,181 | -2,095 | 0.67% | 1,360,350 |
| 2021-03-02 | 2021-02-26 | 10.426 | 141,276 | +161 | 0.68% | 1,472,882 |
| 2021-03-01 | 2021-02-25 | 8.254 | 141,115 | -230 | 0.68% | 1,164,702 |
| 2021-02-24 | 2021-02-22 | 9.340 | 141,345 | -1,381 | 0.68% | 1,320,101 |
| 2021-02-22 | 2021-02-18 | 10.426 | 142,726 | +1,197 | 0.69% | 1,487,999 |
| 2021-02-19 | 2021-02-17 | 9.557 | 141,529 | +6,123 | 0.68% | 1,352,559 |
| 2021-02-18 | 2021-02-16 | 6.299 | 135,406 | +1,612 | 0.65% | 852,892 |
| 2021-02-17 | 2021-02-11 | 5.647 | 133,794 | +253 | 0.64% | 755,559 |
| 2021-02-04 | 2021-02-02 | 5.647 | 133,541 | +138 | 0.64% | 754,130 |
| 2021-01-29 | 2021-01-27 | 6.299 | 133,403 | +23,274 | 0.64% | 840,276 |
| 2021-01-28 | 2021-01-26 | 6.299 | 110,129 | +37,062 | 0.53% | 693,678 |
| 2021-01-27 | 2021-01-25 | 6.733 | 73,067 | -4,373 | 0.35% | 491,973 |
| 2021-01-26 | 2021-01-22 | 8.036 | 77,440 | +26,197 | 0.37% | 622,336 |
| 2021-01-25 | 2021-01-21 | 5.647 | 51,243 | -760 | 0.25% | 289,378 |
| 2021-01-05 | 2020-12-31 | 5.213 | 52,003 | +69 | 0.25% | 271,080 |
| 2021-01-04 | 2020-12-29 | 5.430 | 51,934 | +276 | 0.25% | 282,001 |
| 2020-12-29 | 2020-12-24 | 6.082 | 51,658 | +11,833 | 0.25% | 314,162 |
| 2020-12-23 | 2020-12-21 | 7.168 | 39,825 | -461 | 0.19% | 285,449 |
| 2020-12-22 | 2020-12-18 | 8.036 | 40,286 | +92 | 0.19% | 323,753 |
| 2020-12-21 | 2020-12-17 | 8.471 | 40,194 | -460 | 0.19% | 340,474 |
| 2020-12-18 | 2020-12-16 | 8.905 | 40,654 | +13,536 | 0.20% | 362,031 |
| 2020-12-17 | 2020-12-15 | 9.340 | 27,118 | +460 | 0.13% | 253,270 |
| 2020-12-15 | 2020-12-11 | 11.077 | 26,658 | +162 | 0.13% | 295,295 |
| 2020-12-14 | 2020-12-10 | 11.946 | 26,496 | +4,880 | 0.13% | 316,520 |
| 2020-12-11 | 2020-12-09 | 14.987 | 21,616 | +1,381 | 0.10% | 323,953 |
| 2020-12-10 | 2020-12-08 | 13.032 | 20,235 | +645 | 0.10% | 263,702 |
| 2020-12-09 | 2020-12-07 | 10.643 | 19,590 | -461 | 0.09% | 208,492 |
| 2020-12-08 | 2020-12-04 | 11.294 | 20,051 | +6,124 | 0.10% | 226,463 |
| 2020-12-03 | 2020-12-01 | 12.163 | 13,927 | +483 | 0.07% | 169,396 |
| 2020-11-27 | 2020-11-25 | 13.901 | 13,444 | -437 | 0.06% | 186,882 |
| 2020-11-20 | 2020-11-18 | 16.073 | 13,881 | -277 | 0.07% | 223,106 |
| 2020-11-19 | 2020-11-17 | 17.376 | 14,158 | -23 | 0.07% | 246,008 |
| 2020-11-11 | 2020-11-09 | 19.331 | 14,181 | +139 | 0.07% | 274,129 |
| 2020-11-09 | 2020-11-05 | 18.462 | 14,042 | -7,758 | 0.07% | 259,242 |
| 2020-11-06 | 2020-11-04 | 18.896 | 21,800 | -184 | 0.10% | 411,940 |
| 2020-11-03 | 2020-10-30 | 19.982 | 21,984 | -93 | 0.11% | 439,291 |
| 2020-10-29 | 2020-10-27 | 20.634 | 22,077 | +967 | 0.11% | 455,535 |
| 2020-10-28 | 2020-10-23 | 19.765 | 21,110 | +231 | 0.10% | 417,242 |
| 2020-10-27 | 2020-10-22 | 20.417 | 20,879 | +92 | 0.10% | 426,281 |
| 2020-10-23 | 2020-10-21 | 18.462 | 20,787 | +368 | 0.10% | 383,768 |
| 2020-10-14 | 2020-10-09 | 21.068 | 20,419 | -69 | 0.10% | 430,194 |
| 2020-10-08 | 2020-10-06 | 21.286 | 20,488 | -138 | 0.10% | 436,098 |
| 2020-10-07 | 2020-10-05 | 22.154 | 20,626 | +69 | 0.10% | 456,955 |
| 2020-10-06 | 2020-09-30 | 21.286 | 20,557 | -46 | 0.10% | 437,566 |
| 2020-10-05 | 2020-09-29 | 18.679 | 20,603 | -1,566 | 0.10% | 384,846 |
| 2020-09-30 | 2020-09-28 | 20.200 | 22,169 | +6,032 | 0.11% | 447,803 |
| 2020-09-29 | 2020-09-25 | 19.548 | 16,137 | +1,243 | 0.08% | 315,445 |
| 2020-09-28 | 2020-09-24 | 26.064 | 14,894 | +2,302 | 0.07% | 388,196 |
| 2020-09-25 | 2020-09-23 | 28.236 | 12,592 | +3,407 | 0.06% | 355,546 |
| 2020-09-24 | 2020-09-22 | 36.489 | 9,185 | -54,581 | 0.04% | 335,156 |
| 2020-09-23 | 2020-09-21 | 38.444 | 63,766 | -45,166 | 0.31% | 2,451,436 |
| 2020-09-22 | 2020-09-18 | 38.227 | 108,932 | +14,134 | 0.52% | 4,164,150 |
| 2020-09-21 | 2020-09-17 | 36.924 | 94,798 | +5,249 | 0.46% | 3,500,308 |
| 2020-09-18 | 2020-09-16 | 35.621 | 89,549 | +2,463 | 0.43% | 3,189,795 |
| 2020-09-17 | 2020-09-15 | 34.317 | 87,086 | +85,452 | 0.42% | 2,988,571 |
| 2020-09-02 | 2020-08-31 | 32.363 | 1,634 | -921 | 0.01% | 52,881 |
| 2020-09-01 | 2020-08-28 | 32.145 | 2,555 | -461 | 0.01% | 82,132 |
| 2020-08-31 | 2020-08-27 | 32.145 | 3,016 | +852 | 0.01% | 96,951 |
| 2020-08-28 | 2020-08-26 | 31.928 | 2,164 | +92 | 0.01% | 69,093 |
| 2020-08-27 | 2020-08-25 | 31.711 | 2,072 | -1,082 | 0.01% | 65,705 |
| 2020-08-25 | 2020-08-21 | 32.363 | 3,154 | +1,059 | 0.02% | 102,072 |
| 2020-08-24 | 2020-08-20 | 32.580 | 2,095 | -921 | 0.01% | 68,255 |
| 2020-08-20 | 2020-08-18 | 32.580 | 3,016 | +921 | 0.01% | 98,261 |
| 2020-08-04 | 2020-07-31 | 33.231 | 2,095 | -253 | 0.01% | 69,620 |
| 2020-08-03 | 2020-07-30 | 33.449 | 2,348 | -23 | 0.01% | 78,537 |
| 2020-07-30 | 2020-07-28 | 33.666 | 2,371 | -46 | 0.01% | 79,822 |
| 2020-07-29 | 2020-07-27 | 33.666 | 2,417 | -46 | 0.01% | 81,370 |
| 2020-07-20 | 2020-07-16 | 34.317 | 2,463 | -46 | 0.01% | 84,524 |
| 2020-07-17 | 2020-07-15 | 34.535 | 2,509 | -46 | 0.01% | 86,647 |
| 2020-07-16 | 2020-07-14 | 33.449 | 2,555 | -184 | 0.01% | 85,461 |
| 2020-07-15 | 2020-07-13 | 34.317 | 2,739 | -69 | 0.01% | 93,996 |
| 2020-07-14 | 2020-07-10 | 34.317 | 2,808 | +805 | 0.01% | 96,363 |
| 2020-07-13 | 2020-07-09 | 35.621 | 2,003 | +369 | 0.01% | 71,348 |
| 2020-06-30 | 2020-06-26 | 34.752 | 1,634 | +138 | 0.01% | 56,785 |
| 2020-06-24 | 2020-06-22 | 34.752 | 1,496 | -46 | 0.01% | 51,989 |
| 2020-06-23 | 2020-06-19 | 32.363 | 1,542 | +92 | 0.01% | 49,903 |
| 2020-06-18 | 2020-06-16 | 35.186 | 1,450 | -599 | 0.01% | 51,020 |
| 2020-06-17 | 2020-06-15 | 34.317 | 2,049 | +23 | 0.01% | 70,316 |
| 2020-06-16 | 2020-06-12 | 34.317 | 2,026 | -598 | 0.01% | 69,527 |
| 2020-06-15 | 2020-06-11 | 34.535 | 2,624 | -1,589 | 0.01% | 90,619 |
| 2020-06-12 | 2020-06-10 | 35.403 | 4,213 | +2,832 | 0.02% | 149,155 |
| 2020-06-11 | 2020-06-09 | 39.096 | 1,381 | -622 | 0.01% | 53,991 |
| 2020-06-05 | 2020-06-03 | 39.530 | 2,003 | -1,565 | 0.01% | 79,179 |
| 2020-06-04 | 2020-06-02 | 41.268 | 3,568 | -3,039 | 0.02% | 147,244 |
| 2020-06-03 | 2020-06-01 | 44.309 | 6,607 | +230 | 0.03% | 292,747 |
| 2020-06-01 | 2020-05-28 | 44.743 | 6,377 | +461 | 0.03% | 285,326 |
| 2020-05-28 | 2020-05-26 | 43.440 | 5,916 | +921 | 0.03% | 256,990 |
| 2020-05-26 | 2020-05-22 | 43.440 | 4,995 | -645 | 0.02% | 216,982 |
| 2020-05-22 | 2020-05-20 | 45.612 | 5,640 | +253 | 0.03% | 257,251 |
| 2020-05-21 | 2020-05-19 | 46.698 | 5,387 | -4,926 | 0.03% | 251,561 |
| 2020-05-20 | 2020-05-18 | 49.956 | 10,313 | -1,335 | 0.05% | 515,194 |
| 2020-05-19 | 2020-05-15 | 49.087 | 11,648 | +782 | 0.06% | 571,766 |
| 2020-05-18 | 2020-05-14 | 48.435 | 10,866 | -3,430 | 0.05% | 526,299 |
| 2020-05-14 | 2020-05-12 | 47.132 | 14,296 | +783 | 0.07% | 673,802 |
| 2020-05-13 | 2020-05-11 | 46.698 | 13,513 | +230 | 0.07% | 631,028 |
| 2020-05-12 | 2020-05-08 | 46.698 | 13,283 | +5,019 | 0.06% | 620,287 |
| 2020-05-11 | 2020-05-07 | 45.612 | 8,264 | -231 | 0.04% | 376,936 |
| 2020-05-08 | 2020-05-06 | 44.743 | 8,495 | -690 | 0.04% | 380,092 |
| 2020-05-07 | 2020-05-05 | 44.091 | 9,185 | +1,381 | 0.04% | 404,980 |
| 2020-05-05 | 2020-04-29 | 36.489 | 7,804 | -3,223 | 0.04% | 284,764 |
| 2020-05-04 | 2020-04-28 | 34.969 | 11,027 | -3,223 | 0.05% | 385,604 |
| 2020-04-27 | 2020-04-23 | 34.100 | 14,250 | -3,176 | 0.07% | 485,929 |
| 2020-04-23 | 2020-04-21 | 32.580 | 17,426 | -2,441 | 0.08% | 567,737 |
| 2020-04-09 | 2020-04-07 | 32.145 | 19,867 | +2,395 | 0.10% | 638,634 |
| 2020-04-03 | 2020-04-01 | 28.236 | 17,472 | -461 | 0.08% | 493,338 |
| 2020-04-02 | 2020-03-31 | 28.236 | 17,933 | -69 | 0.09% | 506,354 |
| 2020-03-18 | 2020-03-16 | 26.064 | 18,002 | +115 | 0.09% | 469,202 |
| 2020-03-17 | 2020-03-13 | 26.064 | 17,887 | +691 | 0.09% | 466,205 |
| 2020-03-11 | 2020-03-09 | 27.584 | 17,196 | +552 | 0.08% | 474,340 |
| 2019-09-17 | 2019-09-13 | 34.535 | 16,644 | -921 | 0.07% | 574,795 |
| 2019-09-11 | 2019-09-09 | 29.987 | 17,565 | -119 | 0.08% | 526,716 |
| 2019-09-10 | 2019-09-06 | 29.124 | 17,684 | -23 | 0.08% | 515,025 |
| 2019-09-02 | 2019-08-29 | 14.670 | 17,707 | -417 | 0.08% | 259,757 |
| 2019-08-30 | 2019-08-28 | 13.160 | 18,124 | -24 | 0.08% | 238,505 |
| 2019-08-06 | 2019-08-02 | 18.121 | 18,148 | -23 | 0.08% | 328,868 |
| 2019-08-02 | 2019-07-31 | 16.827 | 18,171 | +464 | 0.08% | 305,765 |
| 2019-06-28 | 2019-06-26 | 19.632 | 17,707 | -510 | 0.08% | 347,616 |
| 2019-06-27 | 2019-06-25 | 22.652 | 18,217 | +5,493 | 0.08% | 412,648 |
| 2019-06-13 | 2019-06-11 | 23.946 | 12,724 | -23 | 0.06% | 304,692 |
| 2019-03-15 | 2019-03-13 | 34.301 | 12,747 | -348 | 0.06% | 437,239 |
| 2019-03-14 | 2019-03-12 | 33.870 | 13,095 | -487 | 0.06% | 443,526 |
| 2019-03-13 | 2019-03-11 | 33.654 | 13,582 | -92 | 0.06% | 457,090 |
| 2019-01-23 | 2019-01-21 | 35.380 | 13,674 | -371 | 0.06% | 483,786 |
| 2019-01-22 | 2019-01-18 | 35.164 | 14,045 | -82,696 | 0.06% | 493,882 |
| 2019-01-17 | 2019-01-15 | 34.949 | 96,741 | -741 | 0.43% | 3,380,955 |
| 2018-11-16 | 2018-11-14 | 30.850 | 97,482 | -70 | 0.43% | 3,007,283 |
| 2018-11-09 | 2018-11-07 | 29.987 | 97,552 | -510 | 0.43% | 2,925,262 |
| 2018-11-07 | 2018-11-05 | 30.418 | 98,062 | -347 | 0.43% | 2,982,865 |
| 2018-11-05 | 2018-11-01 | 30.202 | 98,409 | -93 | 0.43% | 2,972,191 |
| 2018-10-31 | 2018-10-29 | 28.477 | 98,502 | +950 | 0.43% | 2,804,999 |
| 2018-10-30 | 2018-10-26 | 34.517 | 97,552 | -556 | 0.43% | 3,367,208 |
| 2018-09-06 | 2018-09-04 | 36.243 | 98,108 | -1,391 | 0.43% | 3,555,720 |
| 2018-09-05 | 2018-09-03 | 34.949 | 99,499 | -741 | 0.44% | 3,477,343 |
| 2018-08-29 | 2018-08-27 | 35.380 | 100,240 | -464 | 0.44% | 3,546,490 |
| 2018-08-27 | 2018-08-23 | 33.870 | 100,704 | -463 | 0.44% | 3,410,831 |
| 2018-08-23 | 2018-08-21 | 34.733 | 101,167 | -24 | 0.44% | 3,513,812 |
| 2018-08-22 | 2018-08-20 | 34.517 | 101,191 | -463 | 0.44% | 3,492,816 |
| 2018-08-20 | 2018-08-16 | 33.438 | 101,654 | -626 | 0.45% | 3,399,147 |
| 2018-07-06 | 2018-07-04 | 36.674 | 102,280 | -23 | 0.45% | 3,751,055 |
| 2018-06-01 | 2018-05-30 | 35.380 | 102,303 | -46 | 0.45% | 3,619,479 |
| 2018-05-28 | 2018-05-24 | 36.459 | 102,349 | -696 | 0.45% | 3,731,506 |
| 2018-05-24 | 2018-05-21 | 36.027 | 103,045 | -324 | 0.45% | 3,712,421 |
| 2018-05-23 | 2018-05-18 | 35.811 | 103,369 | -464 | 0.45% | 3,701,794 |
| 2018-05-15 | 2018-05-11 | 35.380 | 103,833 | +47 | 0.46% | 3,673,610 |
| 2018-05-08 | 2018-05-04 | 34.517 | 103,786 | -278 | 0.46% | 3,582,387 |
| 2018-05-04 | 2018-05-02 | 34.086 | 104,064 | -418 | 0.46% | 3,547,083 |
| 2018-04-09 | 2018-04-04 | 36.243 | 104,482 | +1,460 | 0.46% | 3,786,732 |
| 2018-03-27 | 2018-03-23 | 31.713 | 103,022 | -23 | 0.45% | 3,267,090 |
| 2018-03-14 | 2018-03-12 | 27.182 | 103,045 | -46 | 0.45% | 2,800,988 |
| 2018-03-08 | 2018-03-06 | 26.966 | 103,091 | +463 | 0.45% | 2,779,999 |
| 2018-03-07 | 2018-03-05 | 27.398 | 102,628 | +928 | 0.45% | 2,811,793 |
| 2018-03-06 | 2018-03-02 | 27.829 | 101,700 | +1,019 | 0.45% | 2,830,248 |
| 2018-03-05 | 2018-03-01 | 28.045 | 100,681 | +464 | 0.44% | 2,823,610 |
| 2018-02-05 | 2018-02-01 | 28.261 | 100,217 | -371 | 0.44% | 2,832,217 |
| 2018-02-02 | 2018-01-31 | 33.870 | 100,588 | +417 | 0.44% | 3,406,902 |
| 2018-01-30 | 2018-01-26 | 27.829 | 100,171 | -927 | 0.44% | 2,787,697 |
| 2018-01-25 | 2018-01-23 | 32.360 | 101,098 | -649 | 0.44% | 3,271,505 |
| 2018-01-24 | 2018-01-22 | 35.164 | 101,747 | +672 | 0.45% | 3,577,857 |
| 2018-01-23 | 2018-01-19 | 30.634 | 101,075 | +927 | 0.44% | 3,096,320 |
| 2018-01-22 | 2018-01-18 | 23.515 | 100,148 | +1,298 | 0.44% | 2,354,955 |
| 2017-12-19 | 2017-12-15 | 20.495 | 98,850 | -927 | 0.43% | 2,025,882 |
| 2017-11-27 | 2017-11-23 | 23.299 | 99,777 | -4,635 | 0.44% | 2,324,706 |
| 2017-11-24 | 2017-11-22 | 23.515 | 104,412 | +4,635 | 0.46% | 2,455,222 |
| 2017-11-23 | 2017-11-21 | 22.652 | 99,777 | -232 | 0.44% | 2,260,131 |
| 2017-11-22 | 2017-11-20 | 23.515 | 100,009 | +418 | 0.44% | 2,351,686 |
| 2017-11-17 | 2017-11-15 | 22.652 | 99,591 | +463 | 0.44% | 2,255,917 |
| 2017-11-16 | 2017-11-14 | 23.515 | 99,128 | +464 | 0.44% | 2,330,970 |
| 2017-11-13 | 2017-11-09 | 27.614 | 98,664 | +927 | 0.43% | 2,724,473 |
| 2017-09-15 | 2017-09-13 | 34.517 | 97,737 | +46 | 0.43% | 3,373,594 |
| 2017-09-13 | 2017-09-11 | 37.106 | 97,691 | -185 | 0.43% | 3,624,906 |
| 2017-08-16 | 2017-08-14 | 51.344 | 97,876 | -278 | 0.43% | 5,025,358 |
| 2017-08-15 | 2017-08-11 | 49.618 | 98,154 | +139 | 0.43% | 4,870,232 |
| 2017-08-14 | 2017-08-10 | 52.423 | 98,015 | -464 | 0.43% | 5,138,219 |
| 2017-08-07 | 2017-08-03 | 55.012 | 98,479 | -185 | 0.43% | 5,417,484 |
| 2017-08-04 | 2017-08-02 | 53.933 | 98,664 | +2,827 | 0.43% | 5,321,236 |
| 2017-08-01 | 2017-07-28 | 56.090 | 95,837 | +719 | 0.42% | 5,375,518 |
| 2017-07-04 | 2017-06-30 | 62.562 | 95,118 | -70 | 0.42% | 5,950,788 |
| 2017-06-23 | 2017-06-21 | 69.034 | 95,188 | -463 | 0.42% | 6,571,220 |
| 2017-06-21 | 2017-06-19 | 59.326 | 95,651 | -23 | 0.42% | 5,674,610 |
| 2017-06-13 | 2017-06-09 | 71.191 | 95,674 | -70 | 0.42% | 6,811,169 |
| 2017-06-12 | 2017-06-08 | 73.349 | 95,744 | -3,129 | 0.42% | 7,022,703 |
| 2017-06-09 | 2017-06-07 | 73.349 | 98,873 | +510 | 0.43% | 7,252,211 |
| 2017-06-08 | 2017-06-06 | 72.270 | 98,363 | -2,318 | 0.43% | 7,108,703 |
| 2017-06-05 | 2017-06-01 | 72.270 | 100,681 | -1,089 | 0.44% | 7,276,225 |
| 2017-06-02 | 2017-05-31 | 74.427 | 101,770 | -1,761 | 0.45% | 7,574,477 |
| 2017-06-01 | 2017-05-29 | 74.427 | 103,531 | +3,824 | 0.45% | 7,705,544 |
| 2017-05-29 | 2017-05-25 | 60.405 | 99,707 | +232 | 0.44% | 6,022,787 |
| 2017-05-25 | 2017-05-23 | 62.562 | 99,475 | +18,541 | 0.44% | 6,223,372 |
| 2017-05-24 | 2017-05-22 | 60.405 | 80,934 | +394 | 0.36% | 4,888,806 |
| 2017-05-23 | 2017-05-19 | 57.169 | 80,540 | +464 | 0.35% | 4,604,382 |
| 2017-05-19 | 2017-05-17 | 58.248 | 80,076 | +695 | 0.35% | 4,664,230 |
| 2017-05-18 | 2017-05-16 | 59.326 | 79,381 | +464 | 0.35% | 4,709,373 |
| 2017-05-10 | 2017-05-08 | 58.248 | 78,917 | +324 | 0.35% | 4,596,721 |
| 2017-05-02 | 2017-04-27 | 58.248 | 78,593 | -533 | 0.35% | 4,577,849 |
| 2017-04-27 | 2017-04-25 | 55.012 | 79,126 | -1,321 | 0.35% | 4,352,845 |
| 2017-04-13 | 2017-04-11 | 58.248 | 80,447 | +2,457 | 0.35% | 4,685,840 |
| 2017-04-12 | 2017-04-10 | 60.405 | 77,990 | -24 | 0.34% | 4,710,975 |
| 2017-04-05 | 2017-03-31 | 63.641 | 78,014 | +60,260 | 0.34% | 4,964,876 |
| 2017-03-30 | 2017-03-28 | 63.641 | 17,754 | +4,636 | 0.08% | 1,129,879 |
| 2017-03-24 | 2017-03-22 | 60.405 | 13,118 | -23 | 0.06% | 792,391 |
| 2017-03-23 | 2017-03-21 | 62.562 | 13,141 | -116 | 0.06% | 822,129 |
| 2017-03-21 | 2017-03-17 | 61.484 | 13,257 | +556 | 0.06% | 815,087 |
| 2017-03-09 | 2017-03-07 | 69.034 | 12,701 | +23 | 0.06% | 876,802 |
| 2017-03-08 | 2017-03-06 | 67.955 | 12,678 | -139 | 0.06% | 861,539 |
| 2017-02-27 | 2017-02-23 | 76.585 | 12,817 | -1,275 | 0.06% | 981,586 |
| 2017-02-20 | 2017-02-16 | 74.427 | 14,092 | +1,762 | 0.06% | 1,048,831 |
| 2017-02-15 | 2017-02-13 | 76.585 | 12,330 | +1,877 | 0.05% | 944,290 |
| 2017-02-14 | 2017-02-10 | 72.270 | 10,453 | +1,762 | 0.05% | 755,439 |
| 2017-02-08 | 2017-02-06 | 71.191 | 8,691 | +1,390 | 0.04% | 618,725 |
| 2017-02-07 | 2017-02-03 | 69.034 | 7,301 | +23 | 0.03% | 504,018 |
| 2017-02-02 | 2017-01-27 | 64.719 | 7,278 | -185 | 0.03% | 471,028 |
| 2017-01-24 | 2017-01-20 | 57.169 | 7,463 | +185 | 0.03% | 426,651 |
| 2017-01-17 | 2017-01-13 | 58.248 | 7,278 | -927 | 0.03% | 423,926 |
| 2017-01-12 | 2017-01-10 | 58.248 | 8,205 | +348 | 0.04% | 477,921 |
| 2017-01-06 | 2017-01-04 | 60.405 | 7,857 | +255 | 0.03% | 474,601 |
| 2017-01-05 | 2017-01-03 | 67.955 | 7,602 | +116 | 0.03% | 516,597 |
| 2017-01-04 | 2016-12-30 | 69.034 | 7,486 | -116 | 0.03% | 516,789 |
| 2016-12-29 | 2016-12-23 | 70.113 | 7,602 | -927 | 0.03% | 532,997 |
| 2016-12-15 | 2016-12-13 | 72.270 | 8,529 | +23 | 0.04% | 616,392 |
| 2016-12-14 | 2016-12-12 | 72.270 | 8,506 | -23 | 0.04% | 614,729 |
| 2016-12-12 | 2016-12-08 | 74.427 | 8,529 | -23 | 0.04% | 634,791 |
| 2016-12-01 | 2016-11-29 | 73.349 | 8,552 | -232 | 0.04% | 627,279 |
| 2016-11-30 | 2016-11-28 | 74.427 | 8,784 | +23 | 0.04% | 653,770 |
| 2016-11-28 | 2016-11-24 | 75.506 | 8,761 | +139 | 0.04% | 661,509 |
| 2016-11-21 | 2016-11-17 | 77.663 | 8,622 | +139 | 0.04% | 669,614 |
| 2016-11-14 | 2016-11-10 | 78.742 | 8,483 | +556 | 0.04% | 667,969 |
| 2016-11-09 | 2016-11-07 | 80.899 | 7,927 | -23 | 0.03% | 641,289 |
| 2016-11-08 | 2016-11-04 | 78.742 | 7,950 | -1,506 | 0.03% | 625,999 |
| 2016-11-04 | 2016-11-02 | 77.663 | 9,456 | +139 | 0.04% | 734,385 |
| 2016-11-03 | 2016-11-01 | 83.057 | 9,317 | -881 | 0.04% | 773,839 |
| 2016-11-02 | 2016-10-31 | 84.135 | 10,198 | +742 | 0.04% | 858,012 |
| 2016-11-01 | 2016-10-28 | 84.135 | 9,456 | -139 | 0.04% | 795,584 |
| 2016-10-31 | 2016-10-27 | 88.450 | 9,595 | +324 | 0.04% | 848,677 |
| 2016-10-28 | 2016-10-26 | 84.135 | 9,271 | +348 | 0.04% | 780,019 |
| 2016-10-25 | 2016-10-20 | 76.585 | 8,923 | +46 | 0.04% | 683,365 |
| 2016-10-20 | 2016-10-18 | 75.506 | 8,877 | -69 | 0.04% | 670,267 |
| 2016-10-18 | 2016-10-14 | 75.506 | 8,946 | +533 | 0.04% | 675,477 |
| 2016-10-17 | 2016-10-13 | 73.349 | 8,413 | -70 | 0.04% | 617,083 |
| 2016-10-14 | 2016-10-12 | 77.663 | 8,483 | -1,298 | 0.04% | 658,818 |
| 2016-10-13 | 2016-10-11 | 79.821 | 9,781 | +47 | 0.04% | 780,726 |
| 2016-10-12 | 2016-10-07 | 84.135 | 9,734 | -209 | 0.04% | 818,973 |
| 2016-10-11 | 2016-10-06 | 84.135 | 9,943 | +116 | 0.04% | 836,558 |
| 2016-10-06 | 2016-10-04 | 81.978 | 9,827 | -255 | 0.04% | 805,598 |
| 2016-10-05 | 2016-10-03 | 92.765 | 10,082 | +93 | 0.04% | 935,253 |
| 2016-10-04 | 2016-09-30 | 94.922 | 9,989 | +1,066 | 0.04% | 948,175 |
| 2016-10-03 | 2016-09-29 | 99.237 | 8,923 | +417 | 0.04% | 885,488 |
| 2016-09-30 | 2016-09-28 | 90.607 | 8,506 | -2,341 | 0.04% | 770,706 |
| 2016-09-29 | 2016-09-27 | 90.607 | 10,847 | -23 | 0.05% | 982,817 |
| 2016-09-27 | 2016-09-23 | 88.450 | 10,870 | -2,040 | 0.05% | 961,451 |
| 2016-09-26 | 2016-09-22 | 75.506 | 12,910 | +47 | 0.06% | 974,783 |
| 2016-09-23 | 2016-09-21 | 75.506 | 12,863 | +162 | 0.06% | 971,235 |
| 2016-09-22 | 2016-09-20 | 76.585 | 12,701 | +1,113 | 0.06% | 972,703 |
| 2016-09-21 | 2016-09-19 | 76.585 | 11,588 | -4,682 | 0.05% | 887,464 |
| 2016-09-20 | 2016-09-15 | 62.562 | 16,270 | +1,761 | 0.07% | 1,017,886 |
| 2016-09-19 | 2016-09-14 | 60.405 | 14,509 | +116 | 0.06% | 876,414 |
| 2016-09-15 | 2016-09-13 | 57.169 | 14,393 | +255 | 0.06% | 822,832 |
| 2016-09-14 | 2016-09-12 | 60.405 | 14,138 | -533 | 0.06% | 854,004 |
| 2016-09-13 | 2016-09-09 | 55.012 | 14,671 | -1,043 | 0.06% | 807,075 |
| 2016-09-12 | 2016-09-08 | 47.892 | 15,714 | -1,020 | 0.07% | 752,581 |
| 2016-09-09 | 2016-09-07 | 44.441 | 16,734 | +1,020 | 0.07% | 743,671 |
| 2016-09-07 | 2016-09-05 | 43.146 | 15,714 | -93 | 0.07% | 678,001 |
| 2016-09-06 | 2016-09-02 | 42.283 | 15,807 | -950 | 0.07% | 668,374 |
| 2016-09-05 | 2016-09-01 | 42.931 | 16,757 | +46 | 0.07% | 719,388 |
| 2016-09-01 | 2016-08-30 | 42.931 | 16,711 | +209 | 0.07% | 717,413 |
| 2016-08-31 | 2016-08-29 | 42.499 | 16,502 | +278 | 0.07% | 701,321 |
| 2016-08-29 | 2016-08-25 | 41.205 | 16,224 | -556 | 0.07% | 668,506 |
| 2016-08-25 | 2016-08-23 | 42.499 | 16,780 | -93 | 0.07% | 713,135 |
| 2016-08-24 | 2016-08-22 | 43.146 | 16,873 | -93 | 0.07% | 728,008 |
| 2016-08-23 | 2016-08-19 | 43.362 | 16,966 | +47 | 0.07% | 735,681 |
| 2016-08-22 | 2016-08-18 | 44.656 | 16,919 | -1,599 | 0.07% | 755,542 |
| 2016-08-19 | 2016-08-17 | 44.872 | 18,518 | -116 | 0.08% | 830,943 |
| 2016-08-18 | 2016-08-16 | 44.225 | 18,634 | +973 | 0.08% | 824,088 |
| 2016-08-17 | 2016-08-15 | 41.852 | 17,661 | +835 | 0.08% | 739,147 |
| 2016-08-16 | 2016-08-12 | 44.009 | 16,826 | -93 | 0.07% | 740,500 |
| 2016-08-15 | 2016-08-11 | 47.029 | 16,919 | -325 | 0.07% | 795,692 |
| 2016-08-12 | 2016-08-10 | 47.461 | 17,244 | -417 | 0.08% | 818,417 |
| 2016-08-10 | 2016-08-08 | 48.540 | 17,661 | -2,665 | 0.08% | 857,258 |
| 2016-08-09 | 2016-08-05 | 50.697 | 20,326 | -3,824 | 0.09% | 1,030,466 |
| 2016-08-08 | 2016-08-04 | 51.560 | 24,150 | +3,777 | 0.11% | 1,245,171 |
| 2016-08-05 | 2016-08-03 | 50.265 | 20,373 | +3,037 | 0.09% | 1,024,058 |
| 2016-08-04 | 2016-08-01 | 26.319 | 17,336 | +2,642 | 0.08% | 456,271 |
| 2016-08-03 | 2016-07-29 | 21.573 | 14,694 | +14,161 | 0.06% | 316,996 |
| 2016-07-28 | 2016-07-26 | 394.789 | 533 | +46 | 0.00% | 210,422 |
| 2016-07-20 | 2016-07-18 | 418.519 | 487 | -46 | 0.00% | 203,819 |
| 2016-07-18 | 2016-07-14 | 297.710 | 533 | +116 | 0.00% | 158,679 |
| 2016-07-15 | 2016-07-13 | 278.294 | 417 | +116 | 0.00% | 116,049 |
| 2016-07-11 | 2016-07-07 | 252.406 | 301 | -139 | 0.00% | 75,974 |
| 2016-07-07 | 2016-07-05 | 243.777 | 440 | +139 | 0.00% | 107,262 |
| 2016-07-06 | 2016-07-04 | 232.990 | 301 | +92 | 0.00% | 70,130 |
| 2016-07-04 | 2016-06-29 | 215.732 | 209 | +93 | 0.00% | 45,088 |
| 2016-06-24 | 2016-06-22 | 185.529 | 116 | +116 | 0.00% | 21,521 |
| 2016-06-21 | 2016-06-17 | 183.372 | 0 | -116 | ||
| 2016-06-17 | 2016-06-15 | 153.169 | 116 | +116 | 0.00% | 17,768 |
| 2016-06-14 | 2016-06-10 | 166.113 | 0 | -23 | ||
| 2016-06-13 | 2016-06-08 | 144.540 | 23 | +23 | 0.00% | 3,324 |
| 2016-03-09 | 2016-03-07 | 143.893 | 0 | -232 | ||
| 2016-03-08 | 2016-03-04 | 144.324 | 232 | +232 | 0.00% | 33,483 |
| 2016-02-29 | 2016-02-25 | 140.226 | 0 | -232 | ||
| 2016-02-25 | 2016-02-23 | 140.226 | 232 | +232 | 0.00% | 32,532 |
| 2016-02-24 | 2016-02-22 | 146.698 | 0 | -464 | ||
| 2016-02-23 | 2016-02-19 | 140.441 | 464 | +464 | 0.00% | 65,165 |
| 2016-02-22 | 2016-02-18 | 146.698 | 0 | -464 | ||
| 2016-02-19 | 2016-02-17 | 144.540 | 464 | +464 | 0.00% | 67,067 |
| 2016-02-11 | 2016-02-04 | 131.596 | 0 | -232 | ||
| 2016-01-27 | 2016-01-25 | 130.518 | 232 | +232 | 0.00% | 30,280 |
| 2015-06-16 | 2015-06-12 | 178.626 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy