History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.160 | 21,525 | +0 | 0.09% | 89,544 |
| 2025-10-13 | 2025-10-09 | 4.110 | 21,525 | +0 | 0.09% | 88,468 |
| 2025-10-10 | 2025-10-08 | 4.250 | 21,525 | +0 | 0.09% | 91,481 |
| 2025-10-09 | 2025-10-06 | 4.500 | 21,525 | +5,000 | 0.09% | 96,862 |
| 2025-10-08 | 2025-10-03 | 4.400 | 16,525 | +5,000 | 0.07% | 72,710 |
| 2025-08-21 | 2025-08-19 | 2.960 | 11,525 | +750 | 0.05% | 34,114 |
| 2025-08-19 | 2025-08-15 | 2.988 | 10,775 | +5,830 | 0.04% | 32,197 |
| 2025-08-18 | 2025-08-14 | 3.406 | 4,945 | -8,902 | 0.03% | 16,845 |
| 2025-08-04 | 2025-07-31 | 2.928 | 13,847 | -1,673 | 0.03% | 40,549 |
| 2025-07-31 | 2025-07-29 | 2.940 | 15,520 | -2,510 | 0.04% | 45,633 |
| 2025-07-30 | 2025-07-28 | 2.940 | 18,030 | -6,526 | 0.04% | 53,013 |
| 2025-07-17 | 2025-07-15 | 2.809 | 24,556 | -17,151 | 0.06% | 68,973 |
| 2025-07-16 | 2025-07-14 | 2.223 | 41,707 | -3,765 | 0.10% | 92,721 |
| 2025-07-15 | 2025-07-11 | 2.056 | 45,472 | -3,347 | 0.11% | 93,482 |
| 2025-07-14 | 2025-07-10 | 1.924 | 48,819 | -8,366 | 0.12% | 93,944 |
| 2025-07-04 | 2025-07-02 | 1.877 | 57,185 | +418 | 0.14% | 107,309 |
| 2025-06-30 | 2025-06-26 | 1.661 | 56,767 | +3,347 | 0.14% | 94,312 |
| 2025-06-25 | 2025-06-23 | 1.542 | 53,420 | +5,856 | 0.13% | 82,366 |
| 2025-06-20 | 2025-06-18 | 1.375 | 47,564 | +2,929 | 0.12% | 65,378 |
| 2025-06-19 | 2025-06-17 | 1.482 | 44,635 | +4,183 | 0.11% | 66,153 |
| 2025-05-15 | 2025-05-13 | 1.542 | 40,452 | -17,152 | 0.10% | 62,371 |
| 2025-05-14 | 2025-05-12 | 1.614 | 57,604 | -1,255 | 0.14% | 92,948 |
| 2025-05-09 | 2025-05-07 | 1.494 | 58,859 | -78,645 | 0.14% | 87,938 |
| 2025-05-08 | 2025-05-06 | 1.578 | 137,504 | +20,498 | 0.34% | 216,942 |
| 2025-05-07 | 2025-05-02 | 1.410 | 117,006 | +76,972 | 0.29% | 165,023 |
| 2025-02-14 | 2025-02-12 | 2.319 | 40,034 | -418 | 0.10% | 92,829 |
| 2025-01-20 | 2025-01-16 | 2.630 | 40,452 | -126 | 0.10% | 106,369 |
| 2025-01-08 | 2025-01-06 | 2.689 | 40,578 | +419 | 0.12% | 109,126 |
| 2024-10-10 | 2024-10-08 | 2.904 | 40,159 | -2,510 | 0.12% | 116,639 |
| 2024-10-09 | 2024-10-07 | 3.347 | 42,669 | +2,510 | 0.13% | 142,799 |
| 2024-10-04 | 2024-10-02 | 3.167 | 40,159 | -4,184 | 0.12% | 127,199 |
| 2024-07-24 | 2024-07-22 | 3.287 | 44,343 | +4,184 | 0.13% | 145,751 |
| 2024-06-25 | 2024-06-21 | 4.363 | 40,159 | -335 | 0.12% | 175,198 |
| 2024-06-14 | 2024-06-12 | 3.885 | 40,494 | -8,367 | 0.12% | 157,300 |
| 2024-05-17 | 2024-05-14 | 2.749 | 48,861 | -8,366 | 0.14% | 134,321 |
| 2024-01-19 | 2024-01-17 | 2.187 | 57,227 | -8,367 | 0.17% | 125,172 |
| 2023-09-19 | 2023-09-15 | 2.570 | 65,594 | +8,367 | 0.19% | 168,561 |
| 2023-08-09 | 2023-08-07 | 2.582 | 57,227 | -2,510 | 0.17% | 147,744 |
| 2023-08-02 | 2023-07-31 | 2.570 | 59,737 | +8,366 | 0.18% | 153,510 |
| 2023-07-31 | 2023-07-27 | 2.582 | 51,371 | -2,928 | 0.15% | 132,625 |
| 2023-07-19 | 2023-07-14 | 2.665 | 54,299 | +1,674 | 0.16% | 144,728 |
| 2023-07-18 | 2023-07-13 | 2.916 | 52,625 | -2,092 | 0.15% | 153,475 |
| 2023-07-14 | 2023-07-12 | 3.227 | 54,717 | -1,673 | 0.16% | 176,580 |
| 2023-07-13 | 2023-07-11 | 3.406 | 56,390 | -4,602 | 0.17% | 192,089 |
| 2023-07-12 | 2023-07-10 | 3.287 | 60,992 | -3,347 | 0.18% | 200,475 |
| 2023-07-11 | 2023-07-07 | 3.287 | 64,339 | +30,120 | 0.19% | 211,476 |
| 2023-07-04 | 2023-06-30 | 3.167 | 34,219 | -837 | 0.15% | 108,385 |
| 2023-06-29 | 2023-06-27 | 2.976 | 35,056 | -836 | 0.15% | 104,332 |
| 2023-06-06 | 2023-06-02 | 3.149 | 35,892 | -3,841 | 0.16% | 113,038 |
| 2023-04-18 | 2023-04-14 | 3.801 | 39,733 | -4,604 | 0.16% | 151,025 |
| 2022-10-18 | 2022-10-14 | 3.910 | 44,337 | -2,118 | 0.21% | 173,339 |
| 2022-10-17 | 2022-10-13 | 4.127 | 46,455 | +2,118 | 0.22% | 191,710 |
| 2022-10-14 | 2022-10-12 | 4.127 | 44,337 | -27,625 | 0.21% | 182,969 |
| 2022-10-13 | 2022-10-11 | 4.344 | 71,962 | +4,604 | 0.35% | 312,602 |
| 2022-10-11 | 2022-10-07 | 4.344 | 67,358 | +23,021 | 0.32% | 292,602 |
| 2022-09-30 | 2022-09-28 | 3.692 | 44,337 | -5,571 | 0.21% | 163,709 |
| 2022-09-28 | 2022-09-26 | 3.475 | 49,908 | -414 | 0.24% | 173,440 |
| 2022-09-27 | 2022-09-23 | 3.258 | 50,322 | -9,485 | 0.24% | 163,948 |
| 2022-09-26 | 2022-09-22 | 3.692 | 59,807 | +3,683 | 0.29% | 220,831 |
| 2022-09-23 | 2022-09-21 | 4.127 | 56,124 | +369 | 0.27% | 231,612 |
| 2022-09-22 | 2022-09-20 | 4.344 | 55,755 | +2,302 | 0.27% | 242,199 |
| 2022-09-21 | 2022-09-19 | 4.344 | 53,453 | -1,243 | 0.26% | 232,199 |
| 2022-09-19 | 2022-09-15 | 5.430 | 54,696 | -4,420 | 0.26% | 296,998 |
| 2022-09-16 | 2022-09-14 | 5.647 | 59,116 | -2,256 | 0.28% | 333,839 |
| 2022-09-15 | 2022-09-13 | 5.864 | 61,372 | +944 | 0.30% | 359,909 |
| 2022-09-14 | 2022-09-09 | 5.864 | 60,428 | +713 | 0.29% | 354,373 |
| 2022-09-13 | 2022-09-08 | 6.950 | 59,715 | +4,604 | 0.29% | 415,042 |
| 2022-09-09 | 2022-09-07 | 7.168 | 55,111 | -5,985 | 0.27% | 395,012 |
| 2022-09-08 | 2022-09-06 | 6.082 | 61,096 | -1,727 | 0.29% | 371,560 |
| 2022-09-07 | 2022-09-05 | 5.864 | 62,823 | +415 | 0.30% | 368,418 |
| 2022-09-06 | 2022-09-02 | 5.864 | 62,408 | -4,604 | 0.30% | 365,984 |
| 2022-09-02 | 2022-08-31 | 5.430 | 67,012 | -2,440 | 0.32% | 363,874 |
| 2022-09-01 | 2022-08-30 | 5.647 | 69,452 | -4,259 | 0.33% | 392,208 |
| 2022-08-31 | 2022-08-29 | 5.647 | 73,711 | +8,863 | 0.35% | 416,259 |
| 2022-08-30 | 2022-08-26 | 5.864 | 64,848 | -23 | 0.31% | 380,293 |
| 2022-08-29 | 2022-08-25 | 6.082 | 64,871 | -323 | 0.31% | 394,518 |
| 2022-08-26 | 2022-08-24 | 6.082 | 65,194 | +2,302 | 0.31% | 396,482 |
| 2022-08-24 | 2022-08-22 | 6.299 | 62,892 | -460 | 0.30% | 396,143 |
| 2022-08-23 | 2022-08-19 | 6.082 | 63,352 | -1,588 | 0.30% | 385,280 |
| 2022-08-19 | 2022-08-17 | 6.516 | 64,940 | -898 | 0.31% | 423,147 |
| 2022-08-15 | 2022-08-11 | 6.516 | 65,838 | -2,302 | 0.32% | 428,999 |
| 2022-08-12 | 2022-08-10 | 5.864 | 68,140 | +2,302 | 0.33% | 399,599 |
| 2022-08-09 | 2022-08-05 | 6.516 | 65,838 | -2,302 | 0.32% | 428,999 |
| 2022-08-08 | 2022-08-04 | 6.082 | 68,140 | -691 | 0.33% | 414,399 |
| 2022-08-05 | 2022-08-03 | 5.864 | 68,831 | -46 | 0.33% | 403,651 |
| 2022-08-02 | 2022-07-29 | 6.299 | 68,877 | +322 | 0.33% | 433,841 |
| 2022-08-01 | 2022-07-28 | 6.299 | 68,555 | -46 | 0.33% | 431,813 |
| 2022-07-29 | 2022-07-27 | 6.299 | 68,601 | -2,302 | 0.33% | 432,102 |
| 2022-07-28 | 2022-07-26 | 6.299 | 70,903 | -3,407 | 0.34% | 446,602 |
| 2022-07-27 | 2022-07-25 | 6.082 | 74,310 | +3,315 | 0.36% | 451,922 |
| 2022-07-26 | 2022-07-22 | 6.299 | 70,995 | +783 | 0.34% | 447,182 |
| 2022-07-25 | 2022-07-21 | 6.733 | 70,212 | +3,660 | 0.34% | 472,750 |
| 2022-07-22 | 2022-07-20 | 6.950 | 66,552 | -1,588 | 0.32% | 462,561 |
| 2022-07-21 | 2022-07-19 | 7.168 | 68,140 | +2,302 | 0.33% | 488,398 |
| 2022-07-20 | 2022-07-18 | 7.168 | 65,838 | +5,064 | 0.32% | 471,899 |
| 2022-07-19 | 2022-07-15 | 7.168 | 60,774 | +921 | 0.29% | 435,602 |
| 2022-07-18 | 2022-07-14 | 7.385 | 59,853 | -1,243 | 0.29% | 442,001 |
| 2022-07-15 | 2022-07-13 | 6.516 | 61,096 | -4,305 | 0.29% | 398,100 |
| 2022-07-13 | 2022-07-11 | 6.299 | 65,401 | +322 | 0.31% | 411,946 |
| 2022-07-12 | 2022-07-08 | 6.516 | 65,079 | -4,097 | 0.31% | 424,053 |
| 2022-07-05 | 2022-06-30 | 7.168 | 69,176 | +8,932 | 0.33% | 495,824 |
| 2022-07-04 | 2022-06-29 | 8.036 | 60,244 | +6,238 | 0.29% | 484,143 |
| 2022-06-30 | 2022-06-28 | 9.774 | 54,006 | +1,842 | 0.26% | 527,853 |
| 2022-06-29 | 2022-06-27 | 10.426 | 52,164 | +2,187 | 0.25% | 543,839 |
| 2022-06-28 | 2022-06-24 | 11.729 | 49,977 | +2,302 | 0.24% | 586,168 |
| 2022-06-27 | 2022-06-23 | 13.249 | 47,675 | -2,302 | 0.23% | 631,653 |
| 2022-06-24 | 2022-06-22 | 11.946 | 49,977 | +138 | 0.24% | 597,023 |
| 2022-06-23 | 2022-06-21 | 12.380 | 49,839 | +1,957 | 0.24% | 617,024 |
| 2022-06-22 | 2022-06-20 | 14.118 | 47,882 | -18,325 | 0.23% | 675,996 |
| 2022-06-21 | 2022-06-17 | 9.122 | 66,207 | +461 | 0.32% | 603,964 |
| 2022-06-20 | 2022-06-16 | 11.077 | 65,746 | +11,579 | 0.32% | 728,279 |
| 2022-06-17 | 2022-06-15 | 16.724 | 54,167 | +2,670 | 0.26% | 905,907 |
| 2022-06-16 | 2022-06-14 | 16.942 | 51,497 | +3,131 | 0.25% | 872,438 |
| 2022-06-15 | 2022-06-13 | 16.942 | 48,366 | -8,955 | 0.23% | 819,394 |
| 2022-06-14 | 2022-06-10 | 16.724 | 57,321 | -3,269 | 0.28% | 958,656 |
| 2022-06-13 | 2022-06-09 | 16.724 | 60,590 | +6,837 | 0.29% | 1,013,328 |
| 2022-06-10 | 2022-06-08 | 16.942 | 53,753 | -9,208 | 0.26% | 910,658 |
| 2022-06-09 | 2022-06-07 | 16.942 | 62,961 | -3,130 | 0.30% | 1,066,656 |
| 2022-06-08 | 2022-06-06 | 16.942 | 66,091 | +20,257 | 0.32% | 1,119,683 |
| 2022-06-07 | 2022-06-02 | 17.376 | 45,834 | -3,499 | 0.22% | 796,409 |
| 2022-06-06 | 2022-06-01 | 17.159 | 49,333 | -1,588 | 0.24% | 846,492 |
| 2022-06-02 | 2022-05-31 | 16.942 | 50,921 | +230 | 0.25% | 862,680 |
| 2022-06-01 | 2022-05-30 | 16.724 | 50,691 | -4,857 | 0.24% | 847,773 |
| 2022-05-31 | 2022-05-27 | 16.724 | 55,548 | +2,601 | 0.27% | 929,003 |
| 2022-05-30 | 2022-05-26 | 16.724 | 52,947 | -34,001 | 0.25% | 885,503 |
| 2022-05-27 | 2022-05-25 | 15.421 | 86,948 | -2,417 | 0.42% | 1,340,837 |
| 2022-05-26 | 2022-05-24 | 15.204 | 89,365 | -5,387 | 0.43% | 1,358,700 |
| 2022-05-25 | 2022-05-23 | 13.684 | 94,752 | -23 | 0.46% | 1,296,544 |
| 2022-05-24 | 2022-05-20 | 13.684 | 94,775 | -8,080 | 0.46% | 1,296,858 |
| 2022-05-23 | 2022-05-19 | 12.815 | 102,855 | -10,083 | 0.50% | 1,318,061 |
| 2022-05-20 | 2022-05-18 | 11.729 | 112,938 | -2,463 | 0.54% | 1,324,622 |
| 2022-05-19 | 2022-05-17 | 11.294 | 115,401 | -460 | 0.56% | 1,303,380 |
| 2022-05-17 | 2022-05-13 | 12.163 | 115,861 | -9,876 | 0.56% | 1,409,235 |
| 2022-05-16 | 2022-05-12 | 11.077 | 125,737 | +1,980 | 0.61% | 1,392,809 |
| 2022-05-13 | 2022-05-11 | 11.077 | 123,757 | +5,179 | 0.60% | 1,370,876 |
| 2022-05-12 | 2022-05-10 | 11.294 | 118,578 | -12,385 | 0.57% | 1,339,262 |
| 2022-05-11 | 2022-05-06 | 11.077 | 130,963 | -4,719 | 0.63% | 1,450,698 |
| 2022-05-10 | 2022-05-05 | 10.643 | 135,682 | -8,909 | 0.65% | 1,444,031 |
| 2022-05-05 | 2022-05-03 | 9.774 | 144,591 | -19,038 | 0.70% | 1,413,227 |
| 2022-05-04 | 2022-04-29 | 8.471 | 163,629 | -1,289 | 0.79% | 1,386,063 |
| 2022-05-03 | 2022-04-28 | 8.471 | 164,918 | +4,604 | 0.79% | 1,396,982 |
| 2022-04-28 | 2022-04-26 | 8.688 | 160,314 | -4,074 | 0.77% | 1,392,803 |
| 2022-04-27 | 2022-04-25 | 8.688 | 164,388 | +8,678 | 0.79% | 1,428,198 |
| 2022-04-26 | 2022-04-22 | 8.905 | 155,710 | -5,801 | 0.75% | 1,386,623 |
| 2022-04-25 | 2022-04-21 | 8.471 | 161,511 | +1,451 | 0.78% | 1,368,122 |
| 2022-04-22 | 2022-04-20 | 8.905 | 160,060 | +4,604 | 0.77% | 1,425,361 |
| 2022-04-20 | 2022-04-14 | 8.905 | 155,456 | -1,151 | 0.75% | 1,384,362 |
| 2022-04-19 | 2022-04-13 | 9.122 | 156,607 | -208 | 0.75% | 1,428,626 |
| 2022-04-14 | 2022-04-12 | 8.905 | 156,815 | +1,681 | 0.75% | 1,396,464 |
| 2022-04-13 | 2022-04-11 | 9.122 | 155,134 | +2,670 | 0.75% | 1,415,189 |
| 2022-04-12 | 2022-04-08 | 9.122 | 152,464 | +4,858 | 0.73% | 1,390,832 |
| 2022-04-11 | 2022-04-07 | 9.340 | 147,606 | -4,397 | 0.71% | 1,378,576 |
| 2022-04-08 | 2022-04-06 | 9.340 | 152,003 | +3,476 | 0.73% | 1,419,642 |
| 2022-04-07 | 2022-04-04 | 9.340 | 148,527 | -6,906 | 0.71% | 1,387,178 |
| 2022-04-06 | 2022-04-01 | 9.122 | 155,433 | -1,105 | 0.75% | 1,417,917 |
| 2022-04-04 | 2022-03-31 | 9.122 | 156,538 | +138 | 0.75% | 1,427,997 |
| 2022-04-01 | 2022-03-30 | 9.122 | 156,400 | -1,266 | 0.75% | 1,426,738 |
| 2022-03-31 | 2022-03-29 | 8.905 | 157,666 | +1,887 | 0.76% | 1,404,042 |
| 2022-03-30 | 2022-03-28 | 9.122 | 155,779 | -391 | 0.75% | 1,421,073 |
| 2022-03-29 | 2022-03-25 | 8.905 | 156,170 | -6,308 | 0.75% | 1,390,720 |
| 2022-03-28 | 2022-03-24 | 8.905 | 162,478 | +3,430 | 0.78% | 1,446,894 |
| 2022-03-25 | 2022-03-23 | 8.905 | 159,048 | +4,535 | 0.77% | 1,416,349 |
| 2022-03-23 | 2022-03-21 | 9.122 | 154,513 | -8,287 | 0.74% | 1,409,524 |
| 2022-03-22 | 2022-03-18 | 8.688 | 162,800 | -3,223 | 0.78% | 1,414,401 |
| 2022-03-21 | 2022-03-17 | 8.688 | 166,023 | -16,114 | 0.80% | 1,442,402 |
| 2022-03-18 | 2022-03-16 | 8.036 | 182,137 | -11,510 | 0.88% | 1,463,720 |
| 2022-03-17 | 2022-03-15 | 7.385 | 193,647 | -9,208 | 0.93% | 1,430,039 |
| 2022-03-16 | 2022-03-14 | 8.905 | 202,855 | -6,147 | 0.98% | 1,806,458 |
| 2022-03-08 | 2022-03-04 | 9.991 | 209,002 | -6,146 | 1.01% | 2,088,173 |
| 2022-03-04 | 2022-03-02 | 9.557 | 215,148 | +17,150 | 1.04% | 2,056,119 |
| 2022-03-01 | 2022-02-25 | 9.991 | 197,998 | -4,558 | 0.95% | 1,978,230 |
| 2022-02-28 | 2022-02-24 | 9.991 | 202,556 | +1,611 | 0.98% | 2,023,770 |
| 2022-02-09 | 2022-02-07 | 11.077 | 200,945 | -1,611 | 0.97% | 2,225,900 |
| 2022-01-25 | 2022-01-21 | 10.426 | 202,556 | +1,611 | 0.98% | 2,111,760 |
| 2022-01-06 | 2022-01-04 | 13.466 | 200,945 | -920 | 0.97% | 2,705,996 |
| 2022-01-04 | 2021-12-31 | 12.163 | 201,865 | -6,216 | 0.97% | 2,455,315 |
| 2021-12-10 | 2021-12-08 | 9.122 | 208,081 | -4,650 | 1.00% | 1,898,191 |
| 2021-12-09 | 2021-12-07 | 9.340 | 212,731 | -1,496 | 1.02% | 1,986,815 |
| 2021-12-08 | 2021-12-06 | 9.340 | 214,227 | +1,542 | 1.03% | 2,000,787 |
| 2021-12-03 | 2021-12-01 | 9.557 | 212,685 | -2,233 | 1.02% | 2,032,580 |
| 2021-12-02 | 2021-11-30 | 9.340 | 214,918 | +1,105 | 1.03% | 2,007,241 |
| 2021-11-29 | 2021-11-25 | 9.774 | 213,813 | -1,197 | 1.03% | 2,089,800 |
| 2021-11-25 | 2021-11-23 | 10.208 | 215,010 | -2,901 | 1.04% | 2,194,900 |
| 2021-11-24 | 2021-11-22 | 10.208 | 217,911 | -3,222 | 1.05% | 2,224,514 |
| 2021-11-23 | 2021-11-19 | 9.557 | 221,133 | +230 | 1.06% | 2,113,316 |
| 2021-11-19 | 2021-11-17 | 8.254 | 220,903 | +1,197 | 1.06% | 1,823,238 |
| 2021-11-17 | 2021-11-15 | 8.688 | 219,706 | +4,765 | 1.06% | 1,908,799 |
| 2021-11-15 | 2021-11-11 | 9.991 | 214,941 | +4,604 | 1.03% | 2,147,510 |
| 2021-11-12 | 2021-11-10 | 9.991 | 210,337 | +1,128 | 1.01% | 2,101,511 |
| 2021-11-09 | 2021-11-05 | 10.426 | 209,209 | +4,535 | 1.01% | 2,181,121 |
| 2021-11-08 | 2021-11-04 | 11.294 | 204,674 | -4,604 | 0.99% | 2,311,661 |
| 2021-11-04 | 2021-11-02 | 11.077 | 209,278 | +23 | 1.01% | 2,318,206 |
| 2021-11-03 | 2021-11-01 | 11.294 | 209,255 | -3,683 | 1.01% | 2,363,401 |
| 2021-11-02 | 2021-10-29 | 10.426 | 212,938 | -3,223 | 1.03% | 2,219,998 |
| 2021-11-01 | 2021-10-28 | 10.426 | 216,161 | +4,604 | 1.04% | 2,253,600 |
| 2021-10-29 | 2021-10-27 | 11.294 | 211,557 | -5,387 | 1.02% | 2,389,400 |
| 2021-10-28 | 2021-10-26 | 11.512 | 216,944 | -5,179 | 1.04% | 2,497,363 |
| 2021-10-27 | 2021-10-25 | 13.466 | 222,123 | +2,002 | 1.07% | 2,991,186 |
| 2021-10-26 | 2021-10-22 | 13.466 | 220,121 | -8,241 | 1.06% | 2,964,226 |
| 2021-10-25 | 2021-10-21 | 13.684 | 228,362 | -3,844 | 1.10% | 3,124,802 |
| 2021-10-22 | 2021-10-20 | 13.466 | 232,206 | +1,220 | 1.12% | 3,126,967 |
| 2021-10-21 | 2021-10-19 | 13.684 | 230,986 | -1,220 | 1.11% | 3,160,708 |
| 2021-10-19 | 2021-10-15 | 13.684 | 232,206 | +21,063 | 1.12% | 3,177,402 |
| 2021-10-18 | 2021-10-12 | 14.118 | 211,143 | +10,981 | 1.02% | 2,980,906 |
| 2021-10-15 | 2021-10-11 | 14.335 | 200,162 | -8,057 | 0.96% | 2,869,351 |
| 2021-10-12 | 2021-10-08 | 14.335 | 208,219 | +21,639 | 1.00% | 2,984,850 |
| 2021-10-11 | 2021-10-07 | 14.552 | 186,580 | -49,954 | 0.90% | 2,715,177 |
| 2021-10-08 | 2021-10-06 | 14.118 | 236,534 | -18,508 | 1.14% | 3,339,374 |
| 2021-10-07 | 2021-10-05 | 13.901 | 255,042 | +19,037 | 1.23% | 3,545,274 |
| 2021-10-06 | 2021-10-04 | 14.118 | 236,005 | +158,196 | 1.14% | 3,331,906 |
| 2021-10-05 | 2021-09-30 | 15.421 | 77,809 | -990 | 0.37% | 1,199,904 |
| 2021-10-04 | 2021-09-29 | 15.638 | 78,799 | -621 | 0.38% | 1,232,286 |
| 2021-09-30 | 2021-09-28 | 15.638 | 79,420 | +460 | 0.38% | 1,241,997 |
| 2021-09-29 | 2021-09-27 | 14.335 | 78,960 | +622 | 0.38% | 1,131,903 |
| 2021-09-21 | 2021-09-17 | 14.770 | 78,338 | +460 | 0.38% | 1,157,017 |
| 2021-09-20 | 2021-09-16 | 14.987 | 77,878 | +24,033 | 0.37% | 1,167,138 |
| 2021-09-17 | 2021-09-15 | 13.684 | 53,845 | -1,151 | 0.26% | 736,791 |
| 2021-09-16 | 2021-09-14 | 14.335 | 54,996 | +1,151 | 0.26% | 788,376 |
| 2021-09-09 | 2021-09-07 | 14.118 | 53,845 | -2,233 | 0.26% | 760,181 |
| 2021-08-27 | 2021-08-25 | 15.204 | 56,078 | -920 | 0.27% | 852,607 |
| 2021-08-25 | 2021-08-23 | 15.421 | 56,998 | +2,302 | 0.27% | 878,974 |
| 2021-08-24 | 2021-08-20 | 14.552 | 54,696 | +621 | 0.26% | 795,955 |
| 2021-08-20 | 2021-08-18 | 14.552 | 54,075 | -368 | 0.26% | 786,918 |
| 2021-08-17 | 2021-08-13 | 14.770 | 54,443 | -2,486 | 0.26% | 804,098 |
| 2021-08-16 | 2021-08-12 | 14.770 | 56,929 | +1,404 | 0.27% | 840,815 |
| 2021-08-12 | 2021-08-10 | 13.032 | 55,525 | -3,200 | 0.27% | 723,599 |
| 2021-08-11 | 2021-08-09 | 12.380 | 58,725 | +1,220 | 0.28% | 727,036 |
| 2021-08-09 | 2021-08-05 | 11.294 | 57,505 | +1,381 | 0.28% | 649,482 |
| 2021-08-06 | 2021-08-04 | 10.860 | 56,124 | +5,686 | 0.27% | 609,504 |
| 2021-08-05 | 2021-08-03 | 11.729 | 50,438 | -276 | 0.24% | 591,575 |
| 2021-08-03 | 2021-07-30 | 11.512 | 50,714 | +2,717 | 0.24% | 583,797 |
| 2021-08-02 | 2021-07-29 | 10.860 | 47,997 | -1,842 | 0.23% | 521,245 |
| 2021-07-28 | 2021-07-26 | 11.512 | 49,839 | -10,589 | 0.24% | 573,724 |
| 2021-07-26 | 2021-07-22 | 13.901 | 60,428 | +345 | 0.29% | 839,994 |
| 2021-07-23 | 2021-07-21 | 13.249 | 60,083 | -4,604 | 0.29% | 796,049 |
| 2021-07-22 | 2021-07-20 | 13.032 | 64,687 | +460 | 0.31% | 842,998 |
| 2021-07-21 | 2021-07-19 | 12.815 | 64,227 | +8,380 | 0.31% | 823,053 |
| 2021-07-16 | 2021-07-14 | 11.512 | 55,847 | +1,381 | 0.27% | 642,886 |
| 2021-07-15 | 2021-07-13 | 11.077 | 54,466 | -2,624 | 0.26% | 603,328 |
| 2021-07-14 | 2021-07-12 | 11.294 | 57,090 | -162 | 0.27% | 644,795 |
| 2021-07-13 | 2021-07-09 | 11.077 | 57,252 | -12,039 | 0.28% | 634,189 |
| 2021-07-12 | 2021-07-08 | 8.905 | 69,291 | -2,141 | 0.33% | 617,048 |
| 2021-07-09 | 2021-07-07 | 8.905 | 71,432 | +2,440 | 0.34% | 636,114 |
| 2021-07-07 | 2021-07-05 | 9.774 | 68,992 | +17,864 | 0.33% | 674,325 |
| 2021-07-05 | 2021-06-30 | 11.077 | 51,128 | +2,141 | 0.25% | 566,353 |
| 2021-07-02 | 2021-06-29 | 11.294 | 48,987 | -1,589 | 0.24% | 553,277 |
| 2021-06-29 | 2021-06-25 | 11.512 | 50,576 | +138 | 0.24% | 582,208 |
| 2021-06-24 | 2021-06-22 | 11.512 | 50,438 | -3,153 | 0.24% | 580,620 |
| 2021-06-23 | 2021-06-21 | 12.163 | 53,591 | -806 | 0.26% | 651,836 |
| 2021-06-22 | 2021-06-18 | 12.380 | 54,397 | +9,830 | 0.26% | 673,454 |
| 2021-06-21 | 2021-06-17 | 13.249 | 44,567 | -12,685 | 0.21% | 590,475 |
| 2021-06-18 | 2021-06-16 | 10.208 | 57,252 | +369 | 0.28% | 584,449 |
| 2021-06-17 | 2021-06-15 | 9.340 | 56,883 | +460 | 0.27% | 531,262 |
| 2021-06-15 | 2021-06-10 | 7.385 | 56,423 | -1,381 | 0.27% | 416,671 |
| 2021-06-10 | 2021-06-08 | 7.819 | 57,804 | -921 | 0.28% | 451,979 |
| 2021-06-08 | 2021-06-04 | 8.254 | 58,725 | +4,604 | 0.28% | 484,691 |
| 2021-06-04 | 2021-06-02 | 8.036 | 54,121 | +1,381 | 0.26% | 434,936 |
| 2021-06-02 | 2021-05-31 | 7.602 | 52,740 | -1,841 | 0.25% | 400,928 |
| 2021-06-01 | 2021-05-28 | 8.036 | 54,581 | +1,841 | 0.26% | 438,633 |
| 2021-05-28 | 2021-05-26 | 8.036 | 52,740 | -2,762 | 0.25% | 423,838 |
| 2021-05-27 | 2021-05-25 | 8.254 | 55,502 | -5,295 | 0.27% | 458,090 |
| 2021-05-26 | 2021-05-24 | 9.122 | 60,797 | +11,004 | 0.29% | 554,612 |
| 2021-05-25 | 2021-05-21 | 6.733 | 49,793 | +230 | 0.24% | 335,265 |
| 2021-05-24 | 2021-05-20 | 6.516 | 49,563 | -1,841 | 0.24% | 322,951 |
| 2021-05-20 | 2021-05-17 | 6.950 | 51,404 | -93 | 0.25% | 357,277 |
| 2021-05-07 | 2021-05-05 | 8.036 | 51,497 | +691 | 0.25% | 413,849 |
| 2021-05-06 | 2021-05-04 | 8.036 | 50,806 | +5,847 | 0.24% | 408,296 |
| 2021-05-04 | 2021-04-30 | 7.168 | 44,959 | -2,302 | 0.22% | 322,247 |
| 2021-05-03 | 2021-04-29 | 7.602 | 47,261 | -230 | 0.23% | 359,277 |
| 2021-04-29 | 2021-04-27 | 7.602 | 47,491 | -69 | 0.23% | 361,025 |
| 2021-04-28 | 2021-04-26 | 7.602 | 47,560 | +2,532 | 0.23% | 361,550 |
| 2021-04-26 | 2021-04-22 | 8.036 | 45,028 | -852 | 0.22% | 361,862 |
| 2021-04-22 | 2021-04-20 | 8.688 | 45,880 | +829 | 0.22% | 398,604 |
| 2021-04-20 | 2021-04-16 | 9.122 | 45,051 | +760 | 0.22% | 410,972 |
| 2021-04-12 | 2021-04-08 | 9.557 | 44,291 | -1,727 | 0.21% | 423,279 |
| 2021-04-09 | 2021-04-07 | 9.340 | 46,018 | -138 | 0.22% | 429,788 |
| 2021-04-08 | 2021-04-01 | 9.557 | 46,156 | +276 | 0.22% | 441,102 |
| 2021-04-01 | 2021-03-30 | 9.557 | 45,880 | -4,143 | 0.22% | 438,464 |
| 2021-03-30 | 2021-03-26 | 10.643 | 50,023 | -461 | 0.24% | 532,383 |
| 2021-03-29 | 2021-03-25 | 10.860 | 50,484 | -690 | 0.24% | 548,254 |
| 2021-03-26 | 2021-03-24 | 10.426 | 51,174 | +529 | 0.25% | 533,518 |
| 2021-03-25 | 2021-03-23 | 11.077 | 50,645 | +5,249 | 0.24% | 561,003 |
| 2021-03-23 | 2021-03-19 | 11.294 | 45,396 | -322 | 0.22% | 512,719 |
| 2021-03-22 | 2021-03-18 | 11.294 | 45,718 | -921 | 0.22% | 516,355 |
| 2021-03-19 | 2021-03-17 | 11.077 | 46,639 | -829 | 0.22% | 516,628 |
| 2021-03-18 | 2021-03-16 | 11.294 | 47,468 | -8,771 | 0.23% | 536,121 |
| 2021-03-17 | 2021-03-15 | 9.774 | 56,239 | +921 | 0.27% | 549,678 |
| 2021-03-16 | 2021-03-12 | 9.991 | 55,318 | +7,528 | 0.27% | 552,691 |
| 2021-03-15 | 2021-03-11 | 12.598 | 47,790 | -1,289 | 0.23% | 602,037 |
| 2021-03-12 | 2021-03-10 | 12.815 | 49,079 | -1,681 | 0.24% | 628,935 |
| 2021-03-11 | 2021-03-09 | 12.163 | 50,760 | -1,841 | 0.24% | 617,402 |
| 2021-03-10 | 2021-03-08 | 12.380 | 52,601 | -231 | 0.25% | 651,219 |
| 2021-03-09 | 2021-03-05 | 12.815 | 52,832 | +2,164 | 0.25% | 677,029 |
| 2021-03-08 | 2021-03-04 | 11.946 | 50,668 | +2,878 | 0.24% | 605,278 |
| 2021-03-05 | 2021-03-03 | 14.118 | 47,790 | -38,997 | 0.23% | 674,697 |
| 2021-03-04 | 2021-03-02 | 10.426 | 86,787 | -1,151 | 0.42% | 904,803 |
| 2021-03-03 | 2021-03-01 | 9.774 | 87,938 | +1,842 | 0.42% | 859,503 |
| 2021-03-02 | 2021-02-26 | 10.426 | 86,096 | +737 | 0.41% | 897,599 |
| 2021-02-26 | 2021-02-24 | 8.036 | 85,359 | -4,605 | 0.41% | 685,976 |
| 2021-02-25 | 2021-02-23 | 8.905 | 89,964 | -2,302 | 0.43% | 801,144 |
| 2021-02-24 | 2021-02-22 | 9.340 | 92,266 | -7,826 | 0.44% | 861,724 |
| 2021-02-23 | 2021-02-19 | 9.774 | 100,092 | -1,382 | 0.48% | 978,296 |
| 2021-02-22 | 2021-02-18 | 10.426 | 101,474 | -8,632 | 0.49% | 1,057,923 |
| 2021-02-19 | 2021-02-17 | 9.557 | 110,106 | +14,019 | 0.53% | 1,052,257 |
| 2021-02-18 | 2021-02-16 | 6.299 | 96,087 | -2,532 | 0.46% | 605,231 |
| 2021-02-10 | 2021-02-08 | 5.430 | 98,619 | +829 | 0.47% | 535,499 |
| 2021-02-05 | 2021-02-03 | 5.430 | 97,790 | -50,645 | 0.47% | 530,998 |
| 2021-02-04 | 2021-02-02 | 5.647 | 148,435 | +61,464 | 0.71% | 838,239 |
| 2021-02-03 | 2021-02-01 | 6.299 | 86,971 | -1,818 | 0.42% | 547,811 |
| 2021-02-02 | 2021-01-29 | 6.082 | 88,789 | +2,739 | 0.43% | 539,977 |
| 2021-02-01 | 2021-01-28 | 5.864 | 86,050 | -3,223 | 0.41% | 504,630 |
| 2021-01-29 | 2021-01-27 | 6.299 | 89,273 | -41,529 | 0.43% | 562,311 |
| 2021-01-28 | 2021-01-26 | 6.299 | 130,802 | +2,855 | 0.63% | 823,893 |
| 2021-01-27 | 2021-01-25 | 6.733 | 127,947 | +8,633 | 0.62% | 861,489 |
| 2021-01-26 | 2021-01-22 | 8.036 | 119,314 | +61,648 | 0.57% | 958,851 |
| 2021-01-25 | 2021-01-21 | 5.647 | 57,666 | -3,062 | 0.28% | 325,650 |
| 2021-01-20 | 2021-01-18 | 5.430 | 60,728 | +1,842 | 0.29% | 329,752 |
| 2021-01-19 | 2021-01-15 | 5.430 | 58,886 | +460 | 0.28% | 319,750 |
| 2021-01-15 | 2021-01-13 | 5.647 | 58,426 | -2,302 | 0.28% | 329,942 |
| 2021-01-14 | 2021-01-12 | 5.647 | 60,728 | +11,050 | 0.29% | 342,942 |
| 2021-01-12 | 2021-01-08 | 4.996 | 49,678 | +2,095 | 0.24% | 248,170 |
| 2021-01-11 | 2021-01-07 | 5.213 | 47,583 | -207 | 0.23% | 248,040 |
| 2021-01-08 | 2021-01-06 | 5.213 | 47,790 | +207 | 0.23% | 249,119 |
| 2021-01-06 | 2021-01-04 | 5.647 | 47,583 | -2,762 | 0.23% | 268,710 |
| 2021-01-05 | 2020-12-31 | 5.213 | 50,345 | +368 | 0.24% | 262,437 |
| 2021-01-04 | 2020-12-29 | 5.430 | 49,977 | +7,873 | 0.24% | 271,374 |
| 2020-12-29 | 2020-12-24 | 6.082 | 42,104 | -9,162 | 0.20% | 256,059 |
| 2020-12-28 | 2020-12-22 | 6.299 | 51,266 | +16,643 | 0.25% | 322,913 |
| 2020-12-23 | 2020-12-21 | 7.168 | 34,623 | +1,474 | 0.17% | 248,163 |
| 2020-12-22 | 2020-12-18 | 8.036 | 33,149 | -207 | 0.16% | 266,398 |
| 2020-12-21 | 2020-12-17 | 8.471 | 33,356 | -1,888 | 0.16% | 282,551 |
| 2020-12-18 | 2020-12-16 | 8.905 | 35,244 | +4,903 | 0.17% | 313,854 |
| 2020-12-17 | 2020-12-15 | 9.340 | 30,341 | +461 | 0.15% | 283,372 |
| 2020-12-16 | 2020-12-14 | 10.860 | 29,880 | +529 | 0.14% | 324,496 |
| 2020-12-15 | 2020-12-11 | 11.077 | 29,351 | +6,354 | 0.14% | 325,126 |
| 2020-12-14 | 2020-12-10 | 11.946 | 22,997 | +6,537 | 0.11% | 274,721 |
| 2020-12-11 | 2020-12-09 | 14.987 | 16,460 | -1,151 | 0.08% | 246,682 |
| 2020-12-10 | 2020-12-08 | 13.032 | 17,611 | +1,059 | 0.08% | 229,506 |
| 2020-12-08 | 2020-12-04 | 11.294 | 16,552 | +92 | 0.08% | 186,944 |
| 2020-12-03 | 2020-12-01 | 12.163 | 16,460 | +921 | 0.08% | 200,206 |
| 2020-12-02 | 2020-11-30 | 13.032 | 15,539 | +1,842 | 0.07% | 202,503 |
| 2020-11-30 | 2020-11-26 | 13.249 | 13,697 | +1,381 | 0.07% | 181,474 |
| 2020-11-23 | 2020-11-19 | 15.421 | 12,316 | +230 | 0.06% | 189,927 |
| 2020-11-20 | 2020-11-18 | 16.073 | 12,086 | +898 | 0.06% | 194,255 |
| 2020-11-09 | 2020-11-05 | 18.462 | 11,188 | +230 | 0.05% | 206,552 |
| 2020-11-05 | 2020-11-03 | 21.503 | 10,958 | -460 | 0.05% | 235,627 |
| 2020-11-04 | 2020-11-02 | 19.548 | 11,418 | -1,796 | 0.05% | 223,198 |
| 2020-10-29 | 2020-10-27 | 20.634 | 13,214 | -5,363 | 0.06% | 272,657 |
| 2020-10-28 | 2020-10-23 | 19.765 | 18,577 | +7,205 | 0.09% | 367,177 |
| 2020-10-27 | 2020-10-22 | 20.417 | 11,372 | -138 | 0.05% | 232,179 |
| 2020-10-09 | 2020-10-07 | 20.851 | 11,510 | -184 | 0.06% | 239,996 |
| 2020-10-08 | 2020-10-06 | 21.286 | 11,694 | -323 | 0.06% | 248,913 |
| 2020-10-05 | 2020-09-29 | 18.679 | 12,017 | +783 | 0.06% | 224,467 |
| 2020-09-29 | 2020-09-25 | 19.548 | 11,234 | -9,530 | 0.05% | 219,601 |
| 2020-09-28 | 2020-09-24 | 26.064 | 20,764 | +345 | 0.10% | 541,191 |
| 2020-09-25 | 2020-09-23 | 28.236 | 20,419 | +806 | 0.10% | 576,549 |
| 2020-09-24 | 2020-09-22 | 36.489 | 19,613 | -7,344 | 0.09% | 715,668 |
| 2020-09-23 | 2020-09-21 | 38.444 | 26,957 | -2,463 | 0.13% | 1,036,342 |
| 2020-09-22 | 2020-09-18 | 38.227 | 29,420 | -20,833 | 0.14% | 1,124,640 |
| 2020-09-21 | 2020-09-17 | 36.924 | 50,253 | -4,835 | 0.24% | 1,855,535 |
| 2020-09-18 | 2020-09-16 | 35.621 | 55,088 | +2,924 | 0.27% | 1,962,271 |
| 2020-09-17 | 2020-09-15 | 34.317 | 52,164 | +33,771 | 0.25% | 1,790,137 |
| 2020-09-16 | 2020-09-14 | 31.928 | 18,393 | +23 | 0.09% | 587,257 |
| 2020-09-01 | 2020-08-28 | 32.145 | 18,370 | +23 | 0.09% | 590,512 |
| 2020-08-11 | 2020-08-07 | 33.231 | 18,347 | +184 | 0.09% | 609,698 |
| 2020-08-10 | 2020-08-06 | 33.449 | 18,163 | +138 | 0.09% | 607,528 |
| 2020-07-21 | 2020-07-17 | 33.231 | 18,025 | -529 | 0.09% | 598,997 |
| 2020-07-20 | 2020-07-16 | 34.317 | 18,554 | -92 | 0.09% | 636,726 |
| 2020-07-14 | 2020-07-10 | 34.317 | 18,646 | +92 | 0.09% | 639,884 |
| 2020-07-03 | 2020-06-30 | 38.444 | 18,554 | +230 | 0.09% | 713,295 |
| 2020-07-02 | 2020-06-29 | 37.141 | 18,324 | -92 | 0.09% | 680,573 |
| 2020-06-29 | 2020-06-24 | 34.752 | 18,416 | -1,381 | 0.09% | 639,990 |
| 2020-06-18 | 2020-06-16 | 35.186 | 19,797 | -461 | 0.10% | 696,583 |
| 2020-06-15 | 2020-06-11 | 34.535 | 20,258 | -230 | 0.10% | 699,603 |
| 2020-06-12 | 2020-06-10 | 35.403 | 20,488 | +644 | 0.10% | 725,346 |
| 2020-06-09 | 2020-06-05 | 39.096 | 19,844 | -1,841 | 0.10% | 775,818 |
| 2020-06-05 | 2020-06-03 | 39.530 | 21,685 | -299 | 0.10% | 857,213 |
| 2020-06-04 | 2020-06-02 | 41.268 | 21,984 | -2,901 | 0.11% | 907,232 |
| 2020-06-03 | 2020-06-01 | 44.309 | 24,885 | -23 | 0.12% | 1,102,620 |
| 2020-06-02 | 2020-05-29 | 43.874 | 24,908 | +2,325 | 0.12% | 1,092,819 |
| 2020-06-01 | 2020-05-28 | 44.743 | 22,583 | +1,865 | 0.11% | 1,010,432 |
| 2020-05-29 | 2020-05-27 | 44.091 | 20,718 | +69 | 0.10% | 913,486 |
| 2020-05-28 | 2020-05-26 | 43.440 | 20,649 | +1,036 | 0.10% | 896,989 |
| 2020-05-27 | 2020-05-25 | 45.177 | 19,613 | -231 | 0.09% | 886,065 |
| 2020-05-25 | 2020-05-21 | 44.526 | 19,844 | -644 | 0.10% | 883,571 |
| 2020-05-22 | 2020-05-20 | 45.612 | 20,488 | -161 | 0.10% | 934,495 |
| 2020-05-21 | 2020-05-19 | 46.698 | 20,649 | -7,643 | 0.10% | 964,263 |
| 2020-05-20 | 2020-05-18 | 49.956 | 28,292 | -1,197 | 0.14% | 1,413,350 |
| 2020-05-19 | 2020-05-15 | 49.087 | 29,489 | +414 | 0.14% | 1,447,527 |
| 2020-05-18 | 2020-05-14 | 48.435 | 29,075 | +1,059 | 0.14% | 1,408,260 |
| 2020-05-15 | 2020-05-13 | 47.349 | 28,016 | +207 | 0.13% | 1,326,541 |
| 2020-05-14 | 2020-05-12 | 47.132 | 27,809 | -437 | 0.13% | 1,310,700 |
| 2020-05-13 | 2020-05-11 | 46.698 | 28,246 | +23 | 0.14% | 1,319,027 |
| 2020-05-12 | 2020-05-08 | 46.698 | 28,223 | +9,369 | 0.14% | 1,317,953 |
| 2020-05-11 | 2020-05-07 | 45.612 | 18,854 | +231 | 0.09% | 859,965 |
| 2020-05-08 | 2020-05-06 | 44.743 | 18,623 | +690 | 0.09% | 833,249 |
| 2020-05-07 | 2020-05-05 | 44.091 | 17,933 | +230 | 0.09% | 790,692 |
| 2020-04-09 | 2020-04-07 | 32.145 | 17,703 | -1,128 | 0.09% | 569,071 |
| 2020-04-07 | 2020-04-03 | 27.367 | 18,831 | -230 | 0.09% | 515,350 |
| 2020-04-06 | 2020-04-02 | 28.019 | 19,061 | -23 | 0.09% | 534,064 |
| 2020-04-02 | 2020-03-31 | 28.236 | 19,084 | -115 | 0.09% | 538,854 |
| 2020-03-27 | 2020-03-25 | 26.933 | 19,199 | -253 | 0.09% | 517,081 |
| 2020-03-18 | 2020-03-16 | 26.064 | 19,452 | -299 | 0.09% | 506,995 |
| 2020-03-04 | 2020-03-02 | 31.928 | 19,751 | -23 | 0.10% | 630,615 |
| 2020-02-05 | 2020-02-03 | 32.797 | 19,774 | -93 | 0.09% | 648,529 |
| 2019-11-12 | 2019-11-08 | 34.535 | 19,867 | -92 | 0.09% | 686,100 |
| 2019-09-18 | 2019-09-16 | 34.317 | 19,959 | -92 | 0.09% | 684,942 |
| 2019-09-13 | 2019-09-11 | 30.408 | 20,051 | -299 | 0.09% | 609,709 |
| 2019-09-11 | 2019-09-09 | 29.987 | 20,350 | -231 | 0.09% | 610,229 |
| 2019-09-09 | 2019-09-05 | 29.340 | 20,581 | -93 | 0.09% | 603,836 |
| 2019-09-04 | 2019-09-02 | 21.573 | 20,674 | -463 | 0.09% | 446,004 |
| 2019-09-03 | 2019-08-30 | 18.984 | 21,137 | +463 | 0.09% | 401,273 |
| 2019-08-22 | 2019-08-20 | 14.670 | 20,674 | -9,039 | 0.09% | 303,282 |
| 2019-06-28 | 2019-06-26 | 19.632 | 29,713 | -649 | 0.13% | 583,313 |
| 2019-06-27 | 2019-06-25 | 22.652 | 30,362 | +649 | 0.13% | 687,755 |
| 2019-04-23 | 2019-04-17 | 29.771 | 29,713 | +9,039 | 0.13% | 884,585 |
| 2019-01-31 | 2019-01-29 | 34.949 | 20,674 | -116 | 0.09% | 722,526 |
| 2019-01-14 | 2019-01-10 | 31.713 | 20,790 | -69 | 0.09% | 659,304 |
| 2018-07-09 | 2018-07-05 | 35.164 | 20,859 | +347 | 0.09% | 733,491 |
| 2018-07-04 | 2018-06-29 | 36.459 | 20,512 | +765 | 0.09% | 747,840 |
| 2018-06-29 | 2018-06-27 | 34.517 | 19,747 | -440 | 0.09% | 681,608 |
| 2018-06-26 | 2018-06-22 | 36.890 | 20,187 | -695 | 0.09% | 744,701 |
| 2018-06-25 | 2018-06-21 | 37.106 | 20,882 | -696 | 0.09% | 774,844 |
| 2018-06-21 | 2018-06-19 | 36.674 | 21,578 | -973 | 0.09% | 791,360 |
| 2018-06-13 | 2018-06-11 | 39.479 | 22,551 | +834 | 0.10% | 890,288 |
| 2018-06-12 | 2018-06-08 | 39.479 | 21,717 | -463 | 0.10% | 857,363 |
| 2018-06-08 | 2018-06-06 | 38.832 | 22,180 | +139 | 0.10% | 861,287 |
| 2018-05-28 | 2018-05-24 | 36.459 | 22,041 | -927 | 0.10% | 803,585 |
| 2018-05-17 | 2018-05-15 | 34.733 | 22,968 | -927 | 0.10% | 797,743 |
| 2018-04-10 | 2018-04-06 | 36.243 | 23,895 | -1,345 | 0.10% | 866,024 |
| 2018-04-09 | 2018-04-04 | 36.243 | 25,240 | +1,414 | 0.11% | 914,771 |
| 2018-04-04 | 2018-03-29 | 31.281 | 23,826 | -927 | 0.10% | 745,303 |
| 2018-03-26 | 2018-03-22 | 32.575 | 24,753 | +927 | 0.11% | 806,341 |
| 2018-03-23 | 2018-03-21 | 32.360 | 23,826 | -2,781 | 0.10% | 771,003 |
| 2018-02-23 | 2018-02-21 | 31.065 | 26,607 | -626 | 0.12% | 826,556 |
| 2018-02-21 | 2018-02-15 | 32.360 | 27,233 | -93 | 0.12% | 881,253 |
| 2018-02-13 | 2018-02-09 | 30.634 | 27,326 | -185 | 0.12% | 837,102 |
| 2018-02-06 | 2018-02-02 | 28.477 | 27,511 | -1,391 | 0.12% | 783,419 |
| 2018-02-05 | 2018-02-01 | 28.261 | 28,902 | +186 | 0.13% | 816,795 |
| 2018-02-02 | 2018-01-31 | 33.870 | 28,716 | +2,294 | 0.13% | 972,607 |
| 2018-02-01 | 2018-01-30 | 25.241 | 26,422 | -46 | 0.12% | 666,907 |
| 2018-01-30 | 2018-01-26 | 27.829 | 26,468 | +93 | 0.12% | 736,588 |
| 2018-01-29 | 2018-01-25 | 30.202 | 26,375 | +185 | 0.12% | 796,589 |
| 2018-01-26 | 2018-01-24 | 31.928 | 26,190 | -440 | 0.12% | 836,202 |
| 2018-01-25 | 2018-01-23 | 32.360 | 26,630 | -2,179 | 0.12% | 861,740 |
| 2018-01-24 | 2018-01-22 | 35.164 | 28,809 | -1,205 | 0.13% | 1,013,047 |
| 2018-01-23 | 2018-01-19 | 30.634 | 30,014 | -3,639 | 0.13% | 919,446 |
| 2018-01-22 | 2018-01-18 | 23.515 | 33,653 | -2,549 | 0.15% | 791,342 |
| 2018-01-05 | 2018-01-03 | 20.495 | 36,202 | +440 | 0.16% | 741,942 |
| 2018-01-04 | 2018-01-02 | 20.495 | 35,762 | +464 | 0.16% | 732,924 |
| 2018-01-03 | 2017-12-29 | 20.926 | 35,298 | -1,183 | 0.16% | 738,645 |
| 2017-12-28 | 2017-12-22 | 20.495 | 36,481 | +116 | 0.16% | 747,660 |
| 2017-12-18 | 2017-12-14 | 20.710 | 36,365 | -185 | 0.16% | 753,128 |
| 2017-12-12 | 2017-12-08 | 21.142 | 36,550 | -23 | 0.16% | 772,729 |
| 2017-12-11 | 2017-12-07 | 22.220 | 36,573 | -8,900 | 0.16% | 812,665 |
| 2017-12-08 | 2017-12-06 | 21.573 | 45,473 | -5,030 | 0.20% | 980,996 |
| 2017-12-06 | 2017-12-04 | 22.220 | 50,503 | -579 | 0.22% | 1,122,195 |
| 2017-12-04 | 2017-11-30 | 22.652 | 51,082 | +579 | 0.22% | 1,157,100 |
| 2017-12-01 | 2017-11-29 | 22.436 | 50,503 | +1,391 | 0.22% | 1,133,090 |
| 2017-11-30 | 2017-11-28 | 23.730 | 49,112 | -348 | 0.22% | 1,165,451 |
| 2017-11-29 | 2017-11-27 | 23.730 | 49,460 | +4,080 | 0.22% | 1,173,709 |
| 2017-11-24 | 2017-11-22 | 23.515 | 45,380 | +2,317 | 0.20% | 1,067,099 |
| 2017-11-23 | 2017-11-21 | 22.652 | 43,063 | -2,132 | 0.19% | 975,455 |
| 2017-11-21 | 2017-11-17 | 23.515 | 45,195 | +7,834 | 0.20% | 1,062,749 |
| 2017-11-15 | 2017-11-13 | 23.730 | 37,361 | +3,569 | 0.16% | 886,594 |
| 2017-11-14 | 2017-11-10 | 26.104 | 33,792 | -1,136 | 0.15% | 882,090 |
| 2017-11-13 | 2017-11-09 | 27.614 | 34,928 | +70 | 0.15% | 964,489 |
| 2017-11-10 | 2017-11-08 | 34.086 | 34,858 | +463 | 0.15% | 1,188,156 |
| 2017-11-08 | 2017-11-06 | 35.596 | 34,395 | +186 | 0.15% | 1,224,315 |
| 2017-11-07 | 2017-11-03 | 34.949 | 34,209 | -695 | 0.15% | 1,195,554 |
| 2017-11-06 | 2017-11-02 | 34.301 | 34,904 | +695 | 0.15% | 1,197,254 |
| 2017-10-26 | 2017-10-24 | 36.243 | 34,209 | -186 | 0.15% | 1,239,834 |
| 2017-10-25 | 2017-10-23 | 34.949 | 34,395 | +93 | 0.15% | 1,202,054 |
| 2017-10-20 | 2017-10-18 | 35.380 | 34,302 | +93 | 0.15% | 1,213,604 |
| 2017-10-04 | 2017-09-29 | 38.832 | 34,209 | -927 | 0.15% | 1,328,393 |
| 2017-10-03 | 2017-09-28 | 39.695 | 35,136 | -139 | 0.15% | 1,394,710 |
| 2017-09-29 | 2017-09-27 | 37.537 | 35,275 | -325 | 0.15% | 1,324,128 |
| 2017-09-20 | 2017-09-18 | 35.596 | 35,600 | -185 | 0.16% | 1,267,208 |
| 2017-09-18 | 2017-09-14 | 35.164 | 35,785 | -719 | 0.16% | 1,258,353 |
| 2017-09-15 | 2017-09-13 | 34.517 | 36,504 | +232 | 0.16% | 1,260,011 |
| 2017-09-14 | 2017-09-12 | 34.733 | 36,272 | +325 | 0.16% | 1,259,828 |
| 2017-09-11 | 2017-09-07 | 39.695 | 35,947 | +92 | 0.16% | 1,426,902 |
| 2017-09-08 | 2017-09-06 | 40.342 | 35,855 | -278 | 0.16% | 1,446,456 |
| 2017-09-05 | 2017-09-01 | 42.499 | 36,133 | +603 | 0.16% | 1,535,621 |
| 2017-09-04 | 2017-08-31 | 44.872 | 35,530 | +463 | 0.16% | 1,594,308 |
| 2017-08-31 | 2017-08-29 | 47.245 | 35,067 | -231 | 0.15% | 1,656,748 |
| 2017-08-29 | 2017-08-25 | 48.108 | 35,298 | -580 | 0.16% | 1,698,122 |
| 2017-08-28 | 2017-08-24 | 48.755 | 35,878 | -139 | 0.16% | 1,749,244 |
| 2017-08-24 | 2017-08-21 | 49.618 | 36,017 | -927 | 0.16% | 1,787,101 |
| 2017-08-21 | 2017-08-17 | 50.697 | 36,944 | -46 | 0.16% | 1,872,947 |
| 2017-08-17 | 2017-08-15 | 51.560 | 36,990 | +92 | 0.16% | 1,907,199 |
| 2017-08-15 | 2017-08-11 | 49.618 | 36,898 | -1,529 | 0.16% | 1,830,815 |
| 2017-08-11 | 2017-08-09 | 56.090 | 38,427 | -742 | 0.17% | 2,155,379 |
| 2017-08-10 | 2017-08-08 | 55.012 | 39,169 | +394 | 0.17% | 2,154,748 |
| 2017-08-04 | 2017-08-02 | 53.933 | 38,775 | -70 | 0.17% | 2,091,248 |
| 2017-08-01 | 2017-07-28 | 56.090 | 38,845 | -927 | 0.17% | 2,178,825 |
| 2017-07-26 | 2017-07-24 | 56.090 | 39,772 | +464 | 0.17% | 2,230,820 |
| 2017-07-25 | 2017-07-21 | 56.090 | 39,308 | -1,321 | 0.17% | 2,204,794 |
| 2017-07-24 | 2017-07-20 | 58.248 | 40,629 | +185 | 0.18% | 2,366,539 |
| 2017-07-18 | 2017-07-14 | 61.484 | 40,444 | -46 | 0.18% | 2,486,639 |
| 2017-07-14 | 2017-07-12 | 57.169 | 40,490 | +278 | 0.18% | 2,314,768 |
| 2017-07-13 | 2017-07-11 | 58.248 | 40,212 | -23 | 0.18% | 2,342,250 |
| 2017-07-11 | 2017-07-07 | 59.326 | 40,235 | -858 | 0.18% | 2,386,989 |
| 2017-07-10 | 2017-07-06 | 59.326 | 41,093 | +417 | 0.18% | 2,437,891 |
| 2017-07-06 | 2017-07-04 | 58.248 | 40,676 | +858 | 0.18% | 2,369,277 |
| 2017-07-05 | 2017-07-03 | 61.484 | 39,818 | -93 | 0.17% | 2,448,150 |
| 2017-07-04 | 2017-06-30 | 62.562 | 39,911 | +93 | 0.18% | 2,496,919 |
| 2017-06-30 | 2017-06-28 | 66.877 | 39,818 | +417 | 0.17% | 2,662,900 |
| 2017-06-29 | 2017-06-27 | 61.484 | 39,401 | +278 | 0.17% | 2,422,512 |
| 2017-06-26 | 2017-06-22 | 64.719 | 39,123 | -231 | 0.17% | 2,532,020 |
| 2017-06-23 | 2017-06-21 | 69.034 | 39,354 | +394 | 0.17% | 2,716,769 |
| 2017-06-22 | 2017-06-20 | 58.248 | 38,960 | +370 | 0.17% | 2,269,324 |
| 2017-06-16 | 2017-06-14 | 62.562 | 38,590 | +139 | 0.17% | 2,414,274 |
| 2017-06-13 | 2017-06-09 | 71.191 | 38,451 | -231 | 0.17% | 2,737,382 |
| 2017-06-12 | 2017-06-08 | 73.349 | 38,682 | -302 | 0.17% | 2,837,276 |
| 2017-06-09 | 2017-06-07 | 73.349 | 38,984 | +1,669 | 0.17% | 2,859,428 |
| 2017-06-08 | 2017-06-06 | 72.270 | 37,315 | +46 | 0.16% | 2,696,758 |
| 2017-06-06 | 2017-06-02 | 71.191 | 37,269 | -579 | 0.16% | 2,653,234 |
| 2017-06-05 | 2017-06-01 | 72.270 | 37,848 | +162 | 0.17% | 2,735,278 |
| 2017-06-02 | 2017-05-31 | 74.427 | 37,686 | -1,390 | 0.17% | 2,804,871 |
| 2017-06-01 | 2017-05-29 | 74.427 | 39,076 | -2,272 | 0.17% | 2,908,325 |
| 2017-05-31 | 2017-05-26 | 67.955 | 41,348 | +5,841 | 0.18% | 2,809,822 |
| 2017-05-29 | 2017-05-25 | 60.405 | 35,507 | -2,944 | 0.16% | 2,144,795 |
| 2017-05-26 | 2017-05-24 | 60.405 | 38,451 | -1,970 | 0.17% | 2,322,627 |
| 2017-05-24 | 2017-05-22 | 60.405 | 40,421 | -231 | 0.18% | 2,441,625 |
| 2017-05-19 | 2017-05-17 | 58.248 | 40,652 | +463 | 0.18% | 2,367,879 |
| 2017-04-28 | 2017-04-26 | 56.090 | 40,189 | +47 | 0.18% | 2,254,210 |
| 2017-04-27 | 2017-04-25 | 55.012 | 40,142 | +278 | 0.18% | 2,208,274 |
| 2017-03-31 | 2017-03-29 | 61.484 | 39,864 | +185 | 0.18% | 2,450,979 |
| 2017-03-29 | 2017-03-27 | 65.798 | 39,679 | +464 | 0.17% | 2,610,805 |
| 2017-03-20 | 2017-03-16 | 62.562 | 39,215 | +463 | 0.17% | 2,453,375 |
| 2017-03-15 | 2017-03-13 | 62.562 | 38,752 | -3,778 | 0.17% | 2,424,409 |
| 2017-03-14 | 2017-03-10 | 66.877 | 42,530 | +927 | 0.19% | 2,844,270 |
| 2017-03-13 | 2017-03-09 | 63.641 | 41,603 | -13,442 | 0.18% | 2,647,649 |
| 2017-03-02 | 2017-02-28 | 71.191 | 55,045 | -232 | 0.24% | 3,918,732 |
| 2017-02-28 | 2017-02-24 | 73.349 | 55,277 | -232 | 0.24% | 4,054,499 |
| 2017-02-27 | 2017-02-23 | 76.585 | 55,509 | -1,715 | 0.24% | 4,251,141 |
| 2017-02-23 | 2017-02-21 | 75.506 | 57,224 | +464 | 0.25% | 4,320,759 |
| 2017-02-21 | 2017-02-17 | 74.427 | 56,760 | +927 | 0.25% | 4,224,500 |
| 2017-02-20 | 2017-02-16 | 74.427 | 55,833 | +232 | 0.25% | 4,155,505 |
| 2017-02-16 | 2017-02-14 | 74.427 | 55,601 | -140 | 0.24% | 4,138,238 |
| 2017-02-13 | 2017-02-09 | 71.191 | 55,741 | +1,391 | 0.24% | 3,968,282 |
| 2017-02-09 | 2017-02-07 | 67.955 | 54,350 | -348 | 0.24% | 3,693,379 |
| 2017-02-08 | 2017-02-06 | 71.191 | 54,698 | +348 | 0.24% | 3,894,029 |
| 2017-02-07 | 2017-02-03 | 69.034 | 54,350 | +116 | 0.24% | 3,752,004 |
| 2017-02-02 | 2017-01-27 | 64.719 | 54,234 | -116 | 0.24% | 3,509,997 |
| 2017-01-20 | 2017-01-18 | 60.405 | 54,350 | +811 | 0.24% | 3,283,004 |
| 2017-01-18 | 2017-01-16 | 56.090 | 53,539 | -463 | 0.24% | 3,003,014 |
| 2017-01-16 | 2017-01-12 | 58.248 | 54,002 | +973 | 0.24% | 3,145,483 |
| 2017-01-13 | 2017-01-11 | 57.169 | 53,029 | +162 | 0.23% | 3,031,608 |
| 2016-12-29 | 2016-12-23 | 70.113 | 52,867 | +371 | 0.23% | 3,706,652 |
| 2016-12-16 | 2016-12-14 | 72.270 | 52,496 | +348 | 0.23% | 3,793,891 |
| 2016-12-12 | 2016-12-08 | 74.427 | 52,148 | -371 | 0.23% | 3,881,240 |
| 2016-11-29 | 2016-11-25 | 75.506 | 52,519 | -463 | 0.23% | 3,965,503 |
| 2016-11-28 | 2016-11-24 | 75.506 | 52,982 | +231 | 0.23% | 4,000,462 |
| 2016-11-23 | 2016-11-21 | 77.663 | 52,751 | -579 | 0.23% | 4,096,821 |
| 2016-11-22 | 2016-11-18 | 77.663 | 53,330 | -464 | 0.23% | 4,141,788 |
| 2016-11-21 | 2016-11-17 | 77.663 | 53,794 | +139 | 0.24% | 4,177,824 |
| 2016-11-18 | 2016-11-16 | 78.742 | 53,655 | -231 | 0.24% | 4,224,904 |
| 2016-11-16 | 2016-11-14 | 78.742 | 53,886 | -232 | 0.24% | 4,243,094 |
| 2016-11-14 | 2016-11-10 | 78.742 | 54,118 | +3,013 | 0.24% | 4,261,362 |
| 2016-11-11 | 2016-11-09 | 78.742 | 51,105 | -325 | 0.22% | 4,024,112 |
| 2016-11-10 | 2016-11-08 | 81.978 | 51,430 | -463 | 0.23% | 4,216,129 |
| 2016-11-08 | 2016-11-04 | 78.742 | 51,893 | -927 | 0.23% | 4,086,161 |
| 2016-11-04 | 2016-11-02 | 77.663 | 52,820 | -464 | 0.23% | 4,102,180 |
| 2016-11-03 | 2016-11-01 | 83.057 | 53,284 | +4,960 | 0.23% | 4,425,592 |
| 2016-11-02 | 2016-10-31 | 84.135 | 48,324 | +93 | 0.21% | 4,065,756 |
| 2016-11-01 | 2016-10-28 | 84.135 | 48,231 | +1,066 | 0.21% | 4,057,931 |
| 2016-10-31 | 2016-10-27 | 88.450 | 47,165 | +3,963 | 0.21% | 4,171,743 |
| 2016-10-28 | 2016-10-26 | 84.135 | 43,202 | +1,483 | 0.19% | 3,634,815 |
| 2016-10-27 | 2016-10-25 | 76.585 | 41,719 | +928 | 0.18% | 3,195,038 |
| 2016-10-26 | 2016-10-24 | 75.506 | 40,791 | -47 | 0.18% | 3,079,968 |
| 2016-10-25 | 2016-10-20 | 76.585 | 40,838 | +2,735 | 0.18% | 3,127,567 |
| 2016-10-24 | 2016-10-19 | 74.427 | 38,103 | -301 | 0.17% | 2,835,908 |
| 2016-10-20 | 2016-10-18 | 75.506 | 38,404 | +139 | 0.17% | 2,899,735 |
| 2016-10-19 | 2016-10-17 | 75.506 | 38,265 | -186 | 0.17% | 2,889,240 |
| 2016-10-18 | 2016-10-14 | 75.506 | 38,451 | +603 | 0.17% | 2,903,284 |
| 2016-10-17 | 2016-10-13 | 73.349 | 37,848 | +927 | 0.17% | 2,776,104 |
| 2016-10-14 | 2016-10-12 | 77.663 | 36,921 | -1,576 | 0.16% | 2,867,410 |
| 2016-10-13 | 2016-10-11 | 79.821 | 38,497 | -139 | 0.17% | 3,072,857 |
| 2016-10-12 | 2016-10-07 | 84.135 | 38,636 | -6,119 | 0.17% | 3,250,653 |
| 2016-10-11 | 2016-10-06 | 84.135 | 44,755 | +139 | 0.20% | 3,765,477 |
| 2016-10-07 | 2016-10-05 | 80.899 | 44,616 | -2,595 | 0.20% | 3,609,406 |
| 2016-10-06 | 2016-10-04 | 81.978 | 47,211 | -5,285 | 0.21% | 3,870,264 |
| 2016-10-05 | 2016-10-03 | 92.765 | 52,496 | -649 | 0.23% | 4,869,770 |
| 2016-10-04 | 2016-09-30 | 94.922 | 53,145 | +2,550 | 0.23% | 5,044,625 |
| 2016-10-03 | 2016-09-29 | 99.237 | 50,595 | +2,526 | 0.22% | 5,020,873 |
| 2016-09-30 | 2016-09-28 | 90.607 | 48,069 | +4,589 | 0.21% | 4,355,401 |
| 2016-09-29 | 2016-09-27 | 90.607 | 43,480 | -788 | 0.19% | 3,939,605 |
| 2016-09-28 | 2016-09-26 | 88.450 | 44,268 | +3,592 | 0.19% | 3,915,503 |
| 2016-09-27 | 2016-09-23 | 88.450 | 40,676 | +673 | 0.18% | 3,597,791 |
| 2016-09-26 | 2016-09-22 | 75.506 | 40,003 | +1,460 | 0.18% | 3,020,469 |
| 2016-09-23 | 2016-09-21 | 75.506 | 38,543 | -1,854 | 0.17% | 2,910,230 |
| 2016-09-22 | 2016-09-20 | 76.585 | 40,397 | +6,675 | 0.18% | 3,093,793 |
| 2016-09-21 | 2016-09-19 | 76.585 | 33,722 | -510 | 0.15% | 2,582,590 |
| 2016-09-20 | 2016-09-15 | 62.562 | 34,232 | +46 | 0.15% | 2,141,628 |
| 2016-09-19 | 2016-09-14 | 60.405 | 34,186 | -7,440 | 0.15% | 2,065,000 |
| 2016-09-15 | 2016-09-13 | 57.169 | 41,626 | +1,692 | 0.18% | 2,379,712 |
| 2016-09-14 | 2016-09-12 | 60.405 | 39,934 | +13,188 | 0.18% | 2,412,207 |
| 2016-09-13 | 2016-09-09 | 55.012 | 26,746 | -1,414 | 0.12% | 1,471,339 |
| 2016-09-12 | 2016-09-08 | 47.892 | 28,160 | -3,083 | 0.12% | 1,348,651 |
| 2016-09-09 | 2016-09-07 | 44.441 | 31,243 | +2,225 | 0.14% | 1,388,461 |
| 2016-09-08 | 2016-09-06 | 43.146 | 29,018 | +649 | 0.13% | 1,252,020 |
| 2016-09-06 | 2016-09-02 | 42.283 | 28,369 | -278 | 0.12% | 1,199,538 |
| 2016-09-05 | 2016-09-01 | 42.931 | 28,647 | -1,251 | 0.13% | 1,229,833 |
| 2016-09-02 | 2016-08-31 | 42.499 | 29,898 | -186 | 0.13% | 1,270,639 |
| 2016-09-01 | 2016-08-30 | 42.931 | 30,084 | -1,993 | 0.13% | 1,291,524 |
| 2016-08-31 | 2016-08-29 | 42.499 | 32,077 | +1,622 | 0.14% | 1,363,245 |
| 2016-08-30 | 2016-08-26 | 42.068 | 30,455 | -46 | 0.13% | 1,281,171 |
| 2016-08-29 | 2016-08-25 | 41.205 | 30,501 | +46 | 0.13% | 1,256,786 |
| 2016-08-26 | 2016-08-24 | 41.636 | 30,455 | +371 | 0.13% | 1,268,031 |
| 2016-08-25 | 2016-08-23 | 42.499 | 30,084 | +186 | 0.13% | 1,278,544 |
| 2016-08-24 | 2016-08-22 | 43.146 | 29,898 | +4,542 | 0.13% | 1,289,989 |
| 2016-08-23 | 2016-08-19 | 43.362 | 25,356 | +649 | 0.11% | 1,099,488 |
| 2016-08-22 | 2016-08-18 | 44.656 | 24,707 | -463 | 0.11% | 1,103,327 |
| 2016-08-19 | 2016-08-17 | 44.872 | 25,170 | -441 | 0.11% | 1,129,433 |
| 2016-08-18 | 2016-08-16 | 44.225 | 25,611 | -1,622 | 0.11% | 1,132,646 |
| 2016-08-17 | 2016-08-15 | 41.852 | 27,233 | -348 | 0.12% | 1,139,754 |
| 2016-08-16 | 2016-08-12 | 44.009 | 27,581 | -463 | 0.12% | 1,213,819 |
| 2016-08-15 | 2016-08-11 | 47.029 | 28,044 | +1,367 | 0.12% | 1,318,895 |
| 2016-08-12 | 2016-08-10 | 47.461 | 26,677 | +6,304 | 0.12% | 1,266,116 |
| 2016-08-11 | 2016-08-09 | 46.167 | 20,373 | +510 | 0.09% | 940,551 |
| 2016-08-10 | 2016-08-08 | 48.540 | 19,863 | +1,553 | 0.09% | 964,142 |
| 2016-08-09 | 2016-08-05 | 50.697 | 18,310 | +394 | 0.08% | 928,261 |
| 2016-08-08 | 2016-08-04 | 51.560 | 17,916 | -394 | 0.08% | 923,746 |
| 2016-08-05 | 2016-08-03 | 50.265 | 18,310 | -8,784 | 0.08% | 920,361 |
| 2016-08-04 | 2016-08-01 | 26.319 | 27,094 | -649 | 0.12% | 713,094 |
| 2016-08-03 | 2016-07-29 | 21.573 | 27,743 | +27,511 | 0.12% | 598,504 |
| 2016-08-01 | 2016-07-28 | 90.607 | 232 | +186 | 0.00% | 21,021 |
| 2016-07-26 | 2016-07-22 | 407.733 | 46 | -418 | 0.00% | 18,756 |
| 2016-07-25 | 2016-07-21 | 414.205 | 464 | +418 | 0.00% | 192,191 |
| 2016-07-21 | 2016-07-19 | 388.317 | 46 | -232 | 0.00% | 17,863 |
| 2016-07-20 | 2016-07-18 | 418.519 | 278 | -371 | 0.00% | 116,348 |
| 2016-07-19 | 2016-07-15 | 340.856 | 649 | +603 | 0.00% | 221,216 |
| 2016-07-07 | 2016-07-05 | 243.777 | 46 | -1,368 | 0.00% | 11,214 |
| 2016-07-04 | 2016-06-29 | 215.732 | 1,414 | +47 | 0.01% | 305,045 |
| 2016-05-17 | 2016-05-13 | 140.226 | 1,367 | +208 | 0.01% | 191,688 |
| 2016-05-06 | 2016-05-04 | 140.226 | 1,159 | +371 | 0.01% | 162,521 |
| 2016-05-05 | 2016-05-03 | 140.226 | 788 | +371 | 0.00% | 110,498 |
| 2016-04-14 | 2016-04-12 | 144.540 | 417 | +417 | 0.00% | 60,273 |
| 2016-02-24 | 2016-02-22 | 146.698 | 0 | -464 | ||
| 2016-02-16 | 2016-02-12 | 142.167 | 464 | +464 | 0.00% | 65,966 |
| 2016-01-11 | 2016-01-07 | 116.495 | 0 | -13,906 | ||
| 2016-01-05 | 2015-12-31 | 113.906 | 13,906 | -9,271 | 0.06% | 1,583,981 |
| 2015-12-22 | 2015-12-18 | 113.906 | 23,177 | -23,177 | 0.10% | 2,640,006 |
| 2015-09-04 | 2015-09-01 | 114.122 | 46,354 | +46,354 | 0.21% | 5,290,012 |
| 2015-06-18 | 2015-06-16 | 129.439 | 0 | -464 | ||
| 2015-06-17 | 2015-06-15 | 172.585 | 464 | -1,854 | 0.00% | 80,080 |
| 2015-06-16 | 2015-06-12 | 178.626 | 2,318 | 0.01% | 414,055 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy