History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.160 | 7,687 | +0 | 0.03% | 31,978 |
| 2025-10-13 | 2025-10-09 | 4.110 | 7,687 | +0 | 0.03% | 31,594 |
| 2025-10-10 | 2025-10-08 | 4.250 | 7,687 | +0 | 0.03% | 32,670 |
| 2025-10-09 | 2025-10-06 | 4.500 | 7,687 | +0 | 0.03% | 34,592 |
| 2025-10-08 | 2025-10-03 | 4.400 | 7,687 | +0 | 0.03% | 33,823 |
| 2025-10-06 | 2025-10-02 | 3.090 | 7,687 | +0 | 0.03% | 23,753 |
| 2025-10-03 | 2025-09-30 | 2.860 | 7,687 | +0 | 0.03% | 21,985 |
| 2025-10-02 | 2025-09-29 | 2.780 | 7,687 | +0 | 0.03% | 21,370 |
| 2025-09-30 | 2025-09-26 | 2.780 | 7,687 | +0 | 0.03% | 21,370 |
| 2025-09-29 | 2025-09-25 | 2.790 | 7,687 | +0 | 0.03% | 21,447 |
| 2025-09-26 | 2025-09-24 | 2.850 | 7,687 | +0 | 0.03% | 21,908 |
| 2025-09-25 | 2025-09-23 | 2.850 | 7,687 | +0 | 0.03% | 21,908 |
| 2025-09-24 | 2025-09-22 | 2.850 | 7,687 | +0 | 0.03% | 21,908 |
| 2025-09-23 | 2025-09-19 | 2.850 | 7,687 | +0 | 0.03% | 21,908 |
| 2025-09-22 | 2025-09-18 | 2.600 | 7,687 | +0 | 0.03% | 19,986 |
| 2025-09-19 | 2025-09-17 | 2.470 | 7,687 | +0 | 0.03% | 18,987 |
| 2025-09-18 | 2025-09-16 | 2.470 | 7,687 | +0 | 0.03% | 18,987 |
| 2025-09-17 | 2025-09-15 | 2.470 | 7,687 | +0 | 0.03% | 18,987 |
| 2025-09-16 | 2025-09-12 | 2.470 | 7,687 | +0 | 0.03% | 18,987 |
| 2025-09-15 | 2025-09-11 | 2.470 | 7,687 | +0 | 0.03% | 18,987 |
| 2025-09-12 | 2025-09-10 | 2.550 | 7,687 | +0 | 0.03% | 19,602 |
| 2025-09-11 | 2025-09-09 | 2.570 | 7,687 | +0 | 0.03% | 19,756 |
| 2025-09-10 | 2025-09-08 | 2.570 | 7,687 | +0 | 0.03% | 19,756 |
| 2025-09-09 | 2025-09-05 | 2.570 | 7,687 | +0 | 0.03% | 19,756 |
| 2025-09-08 | 2025-09-04 | 2.700 | 7,687 | +0 | 0.03% | 20,755 |
| 2025-09-05 | 2025-09-03 | 2.700 | 7,687 | +0 | 0.03% | 20,755 |
| 2025-09-04 | 2025-09-02 | 2.700 | 7,687 | +0 | 0.03% | 20,755 |
| 2025-09-03 | 2025-09-01 | 2.700 | 7,687 | +0 | 0.03% | 20,755 |
| 2025-09-02 | 2025-08-29 | 2.700 | 7,687 | +0 | 0.03% | 20,755 |
| 2025-09-01 | 2025-08-28 | 2.450 | 7,687 | +0 | 0.03% | 18,833 |
| 2025-08-29 | 2025-08-27 | 2.700 | 7,687 | +0 | 0.03% | 20,755 |
| 2025-08-28 | 2025-08-26 | 2.590 | 7,687 | +0 | 0.03% | 19,909 |
| 2025-08-27 | 2025-08-25 | 2.320 | 7,687 | +0 | 0.03% | 17,834 |
| 2025-08-26 | 2025-08-22 | 2.550 | 7,687 | +0 | 0.03% | 19,602 |
| 2025-08-25 | 2025-08-21 | 2.600 | 7,687 | +0 | 0.03% | 19,986 |
| 2025-08-22 | 2025-08-20 | 2.660 | 7,687 | +0 | 0.03% | 20,447 |
| 2025-08-21 | 2025-08-19 | 2.960 | 7,687 | +0 | 0.03% | 22,754 |
| 2025-08-20 | 2025-08-18 | 8.433 | 7,687 | +0 | 0.03% | 64,828 |
| 2025-08-19 | 2025-08-15 | 2.988 | 7,687 | +3,093 | 0.03% | 22,969 |
| 2025-08-18 | 2025-08-14 | 3.406 | 4,594 | -8,270 | 0.03% | 15,649 |
| 2025-06-18 | 2025-06-16 | 1.458 | 12,864 | -418 | 0.03% | 18,758 |
| 2025-06-17 | 2025-06-13 | 1.458 | 13,282 | -61,076 | 0.03% | 19,368 |
| 2025-06-16 | 2025-06-12 | 1.602 | 74,358 | -7,948 | 0.18% | 119,093 |
| 2025-06-13 | 2025-06-11 | 1.637 | 82,306 | -161,474 | 0.20% | 134,774 |
| 2025-06-12 | 2025-06-10 | 1.673 | 243,780 | +7,530 | 0.60% | 407,925 |
| 2025-06-11 | 2025-06-09 | 1.805 | 236,250 | +81,574 | 0.58% | 426,386 |
| 2025-06-05 | 2025-06-03 | 1.673 | 154,676 | +418 | 0.38% | 258,825 |
| 2025-06-04 | 2025-06-02 | 1.685 | 154,258 | +36,394 | 0.38% | 259,969 |
| 2025-06-03 | 2025-05-30 | 1.590 | 117,864 | +837 | 0.29% | 187,364 |
| 2025-06-02 | 2025-05-29 | 1.614 | 117,027 | +20,916 | 0.29% | 188,831 |
| 2025-05-30 | 2025-05-28 | 1.530 | 96,111 | +2,092 | 0.24% | 147,041 |
| 2025-05-28 | 2025-05-26 | 1.375 | 94,019 | +418 | 0.23% | 129,231 |
| 2025-05-27 | 2025-05-23 | 1.494 | 93,601 | +419 | 0.23% | 139,844 |
| 2025-05-26 | 2025-05-22 | 1.494 | 93,182 | +418 | 0.23% | 139,218 |
| 2025-05-16 | 2025-05-14 | 1.590 | 92,764 | +837 | 0.23% | 147,464 |
| 2025-05-14 | 2025-05-12 | 1.614 | 91,927 | +46,434 | 0.23% | 148,331 |
| 2025-05-13 | 2025-05-09 | 1.578 | 45,493 | +32,629 | 0.11% | 71,775 |
| 2024-10-09 | 2024-10-07 | 3.347 | 12,864 | -836 | 0.04% | 43,052 |
| 2024-10-08 | 2024-10-04 | 3.108 | 13,700 | +836 | 0.04% | 42,574 |
| 2023-06-23 | 2023-06-20 | 3.347 | 12,864 | -669 | 0.06% | 43,052 |
| 2023-06-06 | 2023-06-02 | 3.149 | 13,533 | -1,361 | 0.06% | 42,621 |
| 2023-02-20 | 2023-02-16 | 3.964 | 14,894 | -32,229 | 0.06% | 59,038 |
| 2022-11-09 | 2022-11-07 | 3.801 | 47,123 | -138 | 0.19% | 179,114 |
| 2022-10-11 | 2022-10-07 | 4.344 | 47,261 | +1,566 | 0.23% | 205,301 |
| 2022-09-22 | 2022-09-20 | 4.344 | 45,695 | +2,831 | 0.22% | 198,498 |
| 2022-09-13 | 2022-09-08 | 6.950 | 42,864 | +138 | 0.21% | 297,921 |
| 2022-07-18 | 2022-07-14 | 7.385 | 42,726 | +3,085 | 0.21% | 315,522 |
| 2022-06-23 | 2022-06-21 | 12.380 | 39,641 | -6,377 | 0.19% | 490,770 |
| 2022-06-22 | 2022-06-20 | 14.118 | 46,018 | +2,348 | 0.22% | 649,680 |
| 2022-06-21 | 2022-06-17 | 9.122 | 43,670 | +4,029 | 0.21% | 398,374 |
| 2022-06-20 | 2022-06-16 | 11.077 | 39,641 | -28,522 | 0.19% | 439,110 |
| 2022-05-27 | 2022-05-25 | 15.421 | 68,163 | -668 | 0.33% | 1,051,151 |
| 2022-05-24 | 2022-05-20 | 13.684 | 68,831 | +19,337 | 0.33% | 941,852 |
| 2022-05-20 | 2022-05-18 | 11.729 | 49,494 | +9,208 | 0.24% | 580,503 |
| 2022-04-08 | 2022-04-06 | 9.340 | 40,286 | +139 | 0.19% | 376,254 |
| 2022-02-11 | 2022-02-09 | 11.512 | 40,147 | +529 | 0.19% | 462,154 |
| 2022-01-07 | 2022-01-05 | 11.946 | 39,618 | -506 | 0.19% | 473,275 |
| 2022-01-03 | 2021-12-29 | 9.557 | 40,124 | -23 | 0.19% | 383,456 |
| 2021-12-23 | 2021-12-21 | 7.819 | 40,147 | -415 | 0.19% | 313,916 |
| 2021-12-21 | 2021-12-17 | 8.254 | 40,562 | +138 | 0.20% | 334,781 |
| 2021-12-13 | 2021-12-09 | 8.905 | 40,424 | +369 | 0.19% | 359,982 |
| 2021-10-06 | 2021-10-04 | 14.118 | 40,055 | -12,708 | 0.19% | 565,494 |
| 2021-08-26 | 2021-08-24 | 15.421 | 52,763 | +4,604 | 0.25% | 813,666 |
| 2021-08-20 | 2021-08-18 | 14.552 | 48,159 | -828 | 0.23% | 700,826 |
| 2021-08-17 | 2021-08-13 | 14.770 | 48,987 | +4,604 | 0.24% | 723,516 |
| 2021-08-16 | 2021-08-12 | 14.770 | 44,383 | +921 | 0.21% | 655,517 |
| 2021-08-11 | 2021-08-09 | 12.380 | 43,462 | +828 | 0.21% | 538,075 |
| 2021-07-28 | 2021-07-26 | 11.512 | 42,634 | -161 | 0.21% | 490,784 |
| 2021-07-27 | 2021-07-23 | 13.466 | 42,795 | -368 | 0.21% | 576,292 |
| 2021-07-26 | 2021-07-22 | 13.901 | 43,163 | +161 | 0.21% | 599,998 |
| 2021-07-20 | 2021-07-16 | 11.729 | 43,002 | +368 | 0.21% | 504,360 |
| 2021-07-12 | 2021-07-08 | 8.905 | 42,634 | -3,959 | 0.21% | 379,663 |
| 2021-07-09 | 2021-07-07 | 8.905 | 46,593 | -170,972 | 0.22% | 414,918 |
| 2021-07-07 | 2021-07-05 | 9.774 | 217,565 | -44,407 | 1.05% | 2,126,472 |
| 2021-07-06 | 2021-07-02 | 10.860 | 261,972 | -107,320 | 1.26% | 2,845,005 |
| 2021-06-29 | 2021-06-25 | 11.512 | 369,292 | +3,683 | 1.78% | 4,251,126 |
| 2021-06-24 | 2021-06-22 | 11.512 | 365,609 | -4,604 | 1.76% | 4,208,729 |
| 2021-06-23 | 2021-06-21 | 12.163 | 370,213 | -29,558 | 1.78% | 4,502,958 |
| 2021-06-22 | 2021-06-18 | 12.380 | 399,771 | -2,302 | 1.92% | 4,949,306 |
| 2021-05-27 | 2021-05-25 | 8.254 | 402,073 | +276 | 1.94% | 3,318,537 |
| 2021-05-13 | 2021-05-11 | 7.602 | 401,797 | +17,035 | 1.93% | 3,054,449 |
| 2021-05-12 | 2021-05-10 | 7.385 | 384,762 | +10,175 | 1.85% | 2,841,380 |
| 2021-05-11 | 2021-05-07 | 7.385 | 374,587 | +13,812 | 1.80% | 2,766,240 |
| 2021-05-10 | 2021-05-06 | 8.254 | 360,775 | +25,760 | 1.74% | 2,977,681 |
| 2021-05-07 | 2021-05-05 | 8.036 | 335,015 | +158,518 | 1.61% | 2,692,304 |
| 2021-05-06 | 2021-05-04 | 8.036 | 176,497 | +144,453 | 0.85% | 1,418,395 |
| 2021-03-11 | 2021-03-09 | 12.163 | 32,044 | +4,926 | 0.15% | 389,756 |
| 2021-03-05 | 2021-03-03 | 14.118 | 27,118 | +3,361 | 0.13% | 382,850 |
| 2021-01-27 | 2021-01-25 | 6.733 | 23,757 | +69 | 0.11% | 159,960 |
| 2021-01-26 | 2021-01-22 | 8.036 | 23,688 | +2,302 | 0.11% | 190,366 |
| 2021-01-04 | 2020-12-29 | 5.430 | 21,386 | +4,604 | 0.10% | 116,126 |
| 2020-12-15 | 2020-12-11 | 11.077 | 16,782 | +6,906 | 0.08% | 185,897 |
| 2020-12-14 | 2020-12-10 | 11.946 | 9,876 | +4,604 | 0.05% | 117,978 |
| 2020-12-11 | 2020-12-09 | 14.987 | 5,272 | +530 | 0.03% | 79,010 |
| 2020-10-16 | 2020-10-14 | 20.200 | 4,742 | -2,302 | 0.02% | 95,786 |
| 2020-09-22 | 2020-09-18 | 38.227 | 7,044 | +2,302 | 0.03% | 269,271 |
| 2020-08-17 | 2020-08-13 | 33.014 | 4,742 | -23 | 0.02% | 156,554 |
| 2020-08-04 | 2020-07-31 | 33.231 | 4,765 | +46 | 0.02% | 158,348 |
| 2020-07-16 | 2020-07-14 | 33.449 | 4,719 | -161 | 0.02% | 157,844 |
| 2020-04-20 | 2020-04-16 | 32.580 | 4,880 | -4,627 | 0.02% | 158,990 |
| 2020-02-18 | 2020-02-14 | 32.145 | 9,507 | -46 | 0.04% | 305,607 |
| 2019-12-27 | 2019-12-20 | 30.842 | 9,553 | -461 | 0.04% | 294,636 |
| 2019-12-20 | 2019-12-18 | 31.711 | 10,014 | -23 | 0.05% | 317,555 |
| 2019-12-11 | 2019-12-09 | 32.363 | 10,037 | -1,174 | 0.05% | 324,824 |
| 2019-12-10 | 2019-12-06 | 32.145 | 11,211 | -46 | 0.05% | 360,383 |
| 2019-12-09 | 2019-12-05 | 32.363 | 11,257 | -46 | 0.05% | 364,307 |
| 2019-12-05 | 2019-12-03 | 32.580 | 11,303 | -46 | 0.05% | 368,250 |
| 2019-12-04 | 2019-12-02 | 32.580 | 11,349 | -299 | 0.05% | 369,749 |
| 2019-12-02 | 2019-11-28 | 32.797 | 11,648 | -138 | 0.05% | 382,020 |
| 2019-11-25 | 2019-11-21 | 33.014 | 11,786 | +299 | 0.05% | 389,106 |
| 2019-11-22 | 2019-11-20 | 32.797 | 11,487 | -299 | 0.05% | 376,740 |
| 2019-10-04 | 2019-10-02 | 33.883 | 11,786 | -461 | 0.05% | 399,346 |
| 2019-09-20 | 2019-09-18 | 34.317 | 12,247 | -460 | 0.05% | 420,286 |
| 2019-09-16 | 2019-09-12 | 33.449 | 12,707 | -461 | 0.06% | 425,032 |
| 2019-09-11 | 2019-09-09 | 29.987 | 13,168 | -1,016 | 0.06% | 394,865 |
| 2019-09-10 | 2019-09-06 | 29.124 | 14,184 | -464 | 0.06% | 413,092 |
| 2019-09-05 | 2019-09-03 | 25.672 | 14,648 | -232 | 0.06% | 376,044 |
| 2019-09-04 | 2019-09-02 | 21.573 | 14,880 | -2,039 | 0.07% | 321,009 |
| 2019-08-15 | 2019-08-13 | 16.396 | 16,919 | -278 | 0.07% | 277,397 |
| 2019-06-27 | 2019-06-25 | 22.652 | 17,197 | -1,623 | 0.08% | 389,543 |
| 2018-09-10 | 2018-09-06 | 36.243 | 18,820 | -1,390 | 0.08% | 682,092 |
| 2018-09-04 | 2018-08-31 | 34.301 | 20,210 | -1,484 | 0.09% | 693,230 |
| 2018-08-20 | 2018-08-16 | 33.438 | 21,694 | +1,994 | 0.10% | 725,413 |
| 2018-08-16 | 2018-08-14 | 34.517 | 19,700 | +486 | 0.09% | 679,986 |
| 2018-08-15 | 2018-08-13 | 35.596 | 19,214 | +2,712 | 0.08% | 683,936 |
| 2018-08-08 | 2018-08-06 | 34.949 | 16,502 | -858 | 0.07% | 576,721 |
| 2018-08-07 | 2018-08-03 | 34.949 | 17,360 | -903 | 0.08% | 606,706 |
| 2018-08-01 | 2018-07-30 | 35.380 | 18,263 | -2,110 | 0.08% | 646,145 |
| 2018-07-31 | 2018-07-27 | 34.517 | 20,373 | +232 | 0.09% | 703,216 |
| 2018-07-24 | 2018-07-20 | 34.517 | 20,141 | -417 | 0.09% | 695,208 |
| 2018-07-23 | 2018-07-19 | 33.438 | 20,558 | +1,298 | 0.09% | 687,427 |
| 2018-07-20 | 2018-07-18 | 33.438 | 19,260 | -556 | 0.08% | 644,024 |
| 2018-07-16 | 2018-07-12 | 35.164 | 19,816 | -278 | 0.09% | 696,815 |
| 2018-07-11 | 2018-07-09 | 34.301 | 20,094 | +1,390 | 0.09% | 689,251 |
| 2018-06-28 | 2018-06-26 | 36.674 | 18,704 | -8,343 | 0.08% | 685,958 |
| 2018-06-25 | 2018-06-21 | 37.106 | 27,047 | -3,454 | 0.12% | 1,003,602 |
| 2018-06-21 | 2018-06-19 | 36.674 | 30,501 | -2,712 | 0.13% | 1,118,605 |
| 2018-06-14 | 2018-06-12 | 40.558 | 33,213 | -903 | 0.15% | 1,347,038 |
| 2018-03-26 | 2018-03-22 | 32.575 | 34,116 | -1,136 | 0.15% | 1,111,345 |
| 2018-03-19 | 2018-03-15 | 28.045 | 35,252 | -278 | 0.15% | 988,646 |
| 2018-03-15 | 2018-03-13 | 28.045 | 35,530 | +857 | 0.16% | 996,443 |
| 2018-03-08 | 2018-03-06 | 26.966 | 34,673 | +580 | 0.15% | 935,008 |
| 2018-02-05 | 2018-02-01 | 28.261 | 34,093 | +765 | 0.15% | 963,497 |
| 2018-02-02 | 2018-01-31 | 33.870 | 33,328 | -1,646 | 0.15% | 1,128,815 |
| 2018-02-01 | 2018-01-30 | 25.241 | 34,974 | +1,136 | 0.15% | 882,765 |
| 2018-01-26 | 2018-01-24 | 31.928 | 33,838 | +1,622 | 0.15% | 1,080,389 |
| 2018-01-25 | 2018-01-23 | 32.360 | 32,216 | +232 | 0.14% | 1,042,501 |
| 2018-01-24 | 2018-01-22 | 35.164 | 31,984 | -1,646 | 0.14% | 1,124,693 |
| 2018-01-23 | 2018-01-19 | 30.634 | 33,630 | -602 | 0.15% | 1,030,218 |
| 2018-01-03 | 2017-12-29 | 20.926 | 34,232 | +950 | 0.15% | 716,338 |
| 2018-01-02 | 2017-12-28 | 21.789 | 33,282 | -3,708 | 0.15% | 725,178 |
| 2017-12-28 | 2017-12-22 | 20.495 | 36,990 | +533 | 0.16% | 758,092 |
| 2017-12-08 | 2017-12-06 | 21.573 | 36,457 | -4,497 | 0.16% | 786,493 |
| 2017-12-06 | 2017-12-04 | 22.220 | 40,954 | -46 | 0.18% | 910,012 |
| 2017-12-04 | 2017-11-30 | 22.652 | 41,000 | +23 | 0.18% | 928,725 |
| 2017-12-01 | 2017-11-29 | 22.436 | 40,977 | +2,341 | 0.18% | 919,364 |
| 2017-11-27 | 2017-11-23 | 23.299 | 38,636 | +232 | 0.17% | 900,181 |
| 2017-11-24 | 2017-11-22 | 23.515 | 38,404 | +417 | 0.17% | 903,060 |
| 2017-11-13 | 2017-11-09 | 27.614 | 37,987 | +139 | 0.17% | 1,048,960 |
| 2017-10-18 | 2017-10-16 | 38.184 | 37,848 | +1,252 | 0.17% | 1,445,207 |
| 2017-10-12 | 2017-10-10 | 38.616 | 36,596 | +231 | 0.16% | 1,413,190 |
| 2017-10-10 | 2017-10-06 | 39.479 | 36,365 | +209 | 0.16% | 1,435,650 |
| 2017-10-09 | 2017-10-04 | 38.832 | 36,156 | +324 | 0.16% | 1,403,999 |
| 2017-10-06 | 2017-10-03 | 39.263 | 35,832 | +394 | 0.16% | 1,406,877 |
| 2017-10-04 | 2017-09-29 | 38.832 | 35,438 | +510 | 0.16% | 1,376,117 |
| 2017-09-26 | 2017-09-22 | 35.811 | 34,928 | +24 | 0.15% | 1,250,822 |
| 2017-09-13 | 2017-09-11 | 37.106 | 34,904 | +463 | 0.15% | 1,295,142 |
| 2017-09-11 | 2017-09-07 | 39.695 | 34,441 | +556 | 0.15% | 1,367,122 |
| 2017-09-08 | 2017-09-06 | 40.342 | 33,885 | +441 | 0.15% | 1,366,982 |
| 2017-09-05 | 2017-09-01 | 42.499 | 33,444 | +2,294 | 0.15% | 1,421,341 |
| 2017-08-16 | 2017-08-14 | 51.344 | 31,150 | -487 | 0.14% | 1,599,370 |
| 2017-08-15 | 2017-08-11 | 49.618 | 31,637 | -2,132 | 0.14% | 1,569,773 |
| 2017-08-14 | 2017-08-10 | 52.423 | 33,769 | -208 | 0.15% | 1,770,265 |
| 2017-08-10 | 2017-08-08 | 55.012 | 33,977 | -487 | 0.15% | 1,869,128 |
| 2017-08-07 | 2017-08-03 | 55.012 | 34,464 | +232 | 0.15% | 1,895,918 |
| 2017-07-26 | 2017-07-24 | 56.090 | 34,232 | -139 | 0.15% | 1,920,080 |
| 2017-07-21 | 2017-07-19 | 57.169 | 34,371 | +301 | 0.15% | 1,964,952 |
| 2017-07-20 | 2017-07-18 | 59.326 | 34,070 | +463 | 0.15% | 2,021,243 |
| 2017-07-10 | 2017-07-06 | 59.326 | 33,607 | -764 | 0.15% | 1,993,775 |
| 2017-07-03 | 2017-06-29 | 62.562 | 34,371 | +139 | 0.15% | 2,150,324 |
| 2017-06-30 | 2017-06-28 | 66.877 | 34,232 | -93 | 0.15% | 2,289,327 |
| 2017-06-27 | 2017-06-23 | 62.562 | 34,325 | +185 | 0.15% | 2,147,446 |
| 2017-06-26 | 2017-06-22 | 64.719 | 34,140 | -255 | 0.15% | 2,209,523 |
| 2017-06-23 | 2017-06-21 | 69.034 | 34,395 | +93 | 0.15% | 2,374,428 |
| 2017-06-15 | 2017-06-13 | 65.798 | 34,302 | +162 | 0.15% | 2,257,008 |
| 2017-06-14 | 2017-06-12 | 65.798 | 34,140 | +163 | 0.15% | 2,246,349 |
| 2017-06-13 | 2017-06-09 | 71.191 | 33,977 | -1,715 | 0.15% | 2,418,871 |
| 2017-06-12 | 2017-06-08 | 73.349 | 35,692 | +115 | 0.16% | 2,617,964 |
| 2017-06-09 | 2017-06-07 | 73.349 | 35,577 | +139 | 0.16% | 2,609,528 |
| 2017-06-06 | 2017-06-02 | 71.191 | 35,438 | +1,970 | 0.16% | 2,522,882 |
| 2017-06-05 | 2017-06-01 | 72.270 | 33,468 | -3,360 | 0.15% | 2,418,735 |
| 2017-06-02 | 2017-05-31 | 74.427 | 36,828 | -835 | 0.16% | 2,741,013 |
| 2017-06-01 | 2017-05-29 | 74.427 | 37,663 | -927 | 0.17% | 2,803,159 |
| 2017-05-31 | 2017-05-26 | 67.955 | 38,590 | -46 | 0.17% | 2,622,401 |
| 2017-05-29 | 2017-05-25 | 60.405 | 38,636 | +3,708 | 0.17% | 2,333,802 |
| 2017-04-24 | 2017-04-20 | 58.248 | 34,928 | +232 | 0.15% | 2,034,470 |
| 2017-04-21 | 2017-04-19 | 58.248 | 34,696 | +301 | 0.15% | 2,020,957 |
| 2017-04-20 | 2017-04-18 | 60.405 | 34,395 | +24 | 0.15% | 2,077,625 |
| 2017-04-19 | 2017-04-13 | 60.405 | 34,371 | -464 | 0.15% | 2,076,175 |
| 2017-04-13 | 2017-04-11 | 58.248 | 34,835 | +116 | 0.15% | 2,029,053 |
| 2017-04-11 | 2017-04-07 | 60.405 | 34,719 | +93 | 0.15% | 2,097,196 |
| 2017-03-29 | 2017-03-27 | 65.798 | 34,626 | +4,890 | 0.15% | 2,278,327 |
| 2017-03-24 | 2017-03-22 | 60.405 | 29,736 | -4,427 | 0.13% | 1,796,199 |
| 2017-03-21 | 2017-03-17 | 61.484 | 34,163 | -1,344 | 0.15% | 2,100,461 |
| 2017-03-20 | 2017-03-16 | 62.562 | 35,507 | +4,427 | 0.16% | 2,221,395 |
| 2017-03-17 | 2017-03-15 | 62.562 | 31,080 | +23 | 0.14% | 1,944,432 |
| 2017-03-13 | 2017-03-09 | 63.641 | 31,057 | +185 | 0.14% | 1,976,493 |
| 2017-03-10 | 2017-03-08 | 69.034 | 30,872 | -162 | 0.14% | 2,131,221 |
| 2017-03-07 | 2017-03-03 | 67.955 | 31,034 | +185 | 0.14% | 2,108,930 |
| 2017-03-06 | 2017-03-02 | 71.191 | 30,849 | +24 | 0.14% | 2,196,185 |
| 2017-03-03 | 2017-03-01 | 72.270 | 30,825 | +23 | 0.14% | 2,227,726 |
| 2017-03-01 | 2017-02-27 | 73.349 | 30,802 | +556 | 0.14% | 2,259,288 |
| 2017-02-28 | 2017-02-24 | 73.349 | 30,246 | +209 | 0.13% | 2,218,506 |
| 2017-02-27 | 2017-02-23 | 76.585 | 30,037 | +1,599 | 0.13% | 2,300,375 |
| 2017-02-23 | 2017-02-21 | 75.506 | 28,438 | +185 | 0.12% | 2,147,242 |
| 2017-02-22 | 2017-02-20 | 75.506 | 28,253 | -347 | 0.12% | 2,133,273 |
| 2017-02-21 | 2017-02-17 | 74.427 | 28,600 | -418 | 0.13% | 2,128,624 |
| 2017-02-20 | 2017-02-16 | 74.427 | 29,018 | -23 | 0.13% | 2,159,735 |
| 2017-02-17 | 2017-02-15 | 74.427 | 29,041 | -69 | 0.13% | 2,161,446 |
| 2017-02-16 | 2017-02-14 | 74.427 | 29,110 | -672 | 0.13% | 2,166,582 |
| 2017-02-08 | 2017-02-06 | 71.191 | 29,782 | +672 | 0.13% | 2,120,223 |
| 2017-02-07 | 2017-02-03 | 69.034 | 29,110 | -186 | 0.13% | 2,009,583 |
| 2017-02-06 | 2017-02-02 | 64.719 | 29,296 | -185 | 0.13% | 1,896,022 |
| 2017-02-02 | 2017-01-27 | 64.719 | 29,481 | -440 | 0.13% | 1,907,995 |
| 2017-02-01 | 2017-01-25 | 56.090 | 29,921 | +440 | 0.13% | 1,678,275 |
| 2017-01-20 | 2017-01-18 | 60.405 | 29,481 | -185 | 0.13% | 1,780,795 |
| 2017-01-19 | 2017-01-17 | 57.169 | 29,666 | -742 | 0.13% | 1,695,972 |
| 2017-01-18 | 2017-01-16 | 56.090 | 30,408 | +46 | 0.13% | 1,705,591 |
| 2017-01-17 | 2017-01-13 | 58.248 | 30,362 | +116 | 0.13% | 1,768,512 |
| 2017-01-16 | 2017-01-12 | 58.248 | 30,246 | +139 | 0.13% | 1,761,755 |
| 2017-01-13 | 2017-01-11 | 57.169 | 30,107 | -116 | 0.13% | 1,721,183 |
| 2017-01-12 | 2017-01-10 | 58.248 | 30,223 | +487 | 0.13% | 1,760,415 |
| 2017-01-11 | 2017-01-09 | 58.248 | 29,736 | +70 | 0.13% | 1,732,049 |
| 2017-01-06 | 2017-01-04 | 60.405 | 29,666 | +811 | 0.13% | 1,791,970 |
| 2016-12-30 | 2016-12-28 | 67.955 | 28,855 | +23 | 0.13% | 1,960,855 |
| 2016-12-14 | 2016-12-12 | 72.270 | 28,832 | +232 | 0.13% | 2,083,691 |
| 2016-12-13 | 2016-12-09 | 72.270 | 28,600 | +324 | 0.13% | 2,066,925 |
| 2016-12-08 | 2016-12-06 | 75.506 | 28,276 | +162 | 0.12% | 2,135,010 |
| 2016-12-07 | 2016-12-05 | 75.506 | 28,114 | -370 | 0.12% | 2,122,778 |
| 2016-12-01 | 2016-11-29 | 73.349 | 28,484 | +301 | 0.13% | 2,089,266 |
| 2016-11-30 | 2016-11-28 | 74.427 | 28,183 | +93 | 0.12% | 2,097,588 |
| 2016-11-28 | 2016-11-24 | 75.506 | 28,090 | +394 | 0.12% | 2,120,965 |
| 2016-11-22 | 2016-11-18 | 77.663 | 27,696 | +23 | 0.12% | 2,150,965 |
| 2016-11-21 | 2016-11-17 | 77.663 | 27,673 | +185 | 0.12% | 2,149,179 |
| 2016-11-16 | 2016-11-14 | 78.742 | 27,488 | +510 | 0.12% | 2,164,461 |
| 2016-11-15 | 2016-11-11 | 79.821 | 26,978 | +464 | 0.12% | 2,153,403 |
| 2016-11-10 | 2016-11-08 | 81.978 | 26,514 | -209 | 0.12% | 2,173,565 |
| 2016-11-09 | 2016-11-07 | 80.899 | 26,723 | +464 | 0.12% | 2,161,874 |
| 2016-11-04 | 2016-11-02 | 77.663 | 26,259 | +139 | 0.12% | 2,039,363 |
| 2016-11-03 | 2016-11-01 | 83.057 | 26,120 | +208 | 0.11% | 2,169,440 |
| 2016-10-24 | 2016-10-19 | 74.427 | 25,912 | +464 | 0.11% | 1,928,563 |
| 2016-10-19 | 2016-10-17 | 75.506 | 25,448 | -1,762 | 0.11% | 1,921,478 |
| 2016-10-18 | 2016-10-14 | 75.506 | 27,210 | -10,939 | 0.12% | 2,054,520 |
| 2016-10-17 | 2016-10-13 | 73.349 | 38,149 | -2,457 | 0.17% | 2,798,181 |
| 2016-10-14 | 2016-10-12 | 77.663 | 40,606 | -12,191 | 0.18% | 3,153,599 |
| 2016-10-13 | 2016-10-11 | 79.821 | 52,797 | -325 | 0.23% | 4,214,293 |
| 2016-10-11 | 2016-10-06 | 84.135 | 53,122 | +1,391 | 0.23% | 4,469,437 |
| 2016-10-07 | 2016-10-05 | 80.899 | 51,731 | -765 | 0.23% | 4,185,005 |
| 2016-10-06 | 2016-10-04 | 81.978 | 52,496 | +3,430 | 0.23% | 4,303,518 |
| 2016-10-04 | 2016-09-30 | 94.922 | 49,066 | +13,652 | 0.22% | 4,657,439 |
| 2016-10-03 | 2016-09-29 | 99.237 | 35,414 | +301 | 0.16% | 3,514,363 |
| 2016-09-30 | 2016-09-28 | 90.607 | 35,113 | +7,185 | 0.15% | 3,181,493 |
| 2016-09-29 | 2016-09-27 | 90.607 | 27,928 | -580 | 0.12% | 2,530,480 |
| 2016-09-28 | 2016-09-26 | 88.450 | 28,508 | +1,159 | 0.13% | 2,521,532 |
| 2016-09-27 | 2016-09-23 | 88.450 | 27,349 | -116 | 0.12% | 2,419,018 |
| 2016-09-26 | 2016-09-22 | 75.506 | 27,465 | -2,062 | 0.12% | 2,073,774 |
| 2016-09-23 | 2016-09-21 | 75.506 | 29,527 | +2,966 | 0.13% | 2,229,468 |
| 2016-09-22 | 2016-09-20 | 76.585 | 26,561 | -1,715 | 0.12% | 2,034,167 |
| 2016-09-21 | 2016-09-19 | 76.585 | 28,276 | -834 | 0.12% | 2,165,510 |
| 2016-09-20 | 2016-09-15 | 62.562 | 29,110 | +463 | 0.13% | 1,821,185 |
| 2016-09-19 | 2016-09-14 | 60.405 | 28,647 | +951 | 0.13% | 1,730,418 |
| 2016-09-15 | 2016-09-13 | 57.169 | 27,696 | -2,480 | 0.12% | 1,583,349 |
| 2016-09-14 | 2016-09-12 | 60.405 | 30,176 | -209 | 0.13% | 1,822,777 |
| 2016-09-13 | 2016-09-09 | 55.012 | 30,385 | -4,357 | 0.13% | 1,671,526 |
| 2016-09-12 | 2016-09-08 | 47.892 | 34,742 | +1,576 | 0.15% | 1,663,878 |
| 2016-09-09 | 2016-09-07 | 44.441 | 33,166 | +556 | 0.15% | 1,473,921 |
| 2016-09-08 | 2016-09-06 | 43.146 | 32,610 | +464 | 0.14% | 1,407,002 |
| 2016-09-07 | 2016-09-05 | 43.146 | 32,146 | +695 | 0.14% | 1,386,982 |
| 2016-09-06 | 2016-09-02 | 42.283 | 31,451 | +93 | 0.14% | 1,329,855 |
| 2016-09-05 | 2016-09-01 | 42.931 | 31,358 | +509 | 0.14% | 1,346,218 |
| 2016-09-02 | 2016-08-31 | 42.499 | 30,849 | -23 | 0.14% | 1,311,056 |
| 2016-09-01 | 2016-08-30 | 42.931 | 30,872 | +23 | 0.14% | 1,325,353 |
| 2016-08-31 | 2016-08-29 | 42.499 | 30,849 | +510 | 0.14% | 1,311,056 |
| 2016-08-30 | 2016-08-26 | 42.068 | 30,339 | +302 | 0.13% | 1,276,291 |
| 2016-08-29 | 2016-08-25 | 41.205 | 30,037 | +139 | 0.13% | 1,237,667 |
| 2016-08-26 | 2016-08-24 | 41.636 | 29,898 | +116 | 0.13% | 1,244,839 |
| 2016-08-25 | 2016-08-23 | 42.499 | 29,782 | +463 | 0.13% | 1,265,709 |
| 2016-08-24 | 2016-08-22 | 43.146 | 29,319 | +232 | 0.13% | 1,265,007 |
| 2016-08-23 | 2016-08-19 | 43.362 | 29,087 | -23 | 0.13% | 1,261,272 |
| 2016-08-22 | 2016-08-18 | 44.656 | 29,110 | +556 | 0.13% | 1,299,949 |
| 2016-08-19 | 2016-08-17 | 44.872 | 28,554 | -2,480 | 0.13% | 1,281,280 |
| 2016-08-18 | 2016-08-16 | 44.225 | 31,034 | +2,897 | 0.14% | 1,372,478 |
| 2016-08-17 | 2016-08-15 | 41.852 | 28,137 | -556 | 0.12% | 1,177,588 |
| 2016-08-16 | 2016-08-12 | 44.009 | 28,693 | +3,152 | 0.13% | 1,262,757 |
| 2016-08-15 | 2016-08-11 | 47.029 | 25,541 | +255 | 0.11% | 1,201,180 |
| 2016-08-12 | 2016-08-10 | 47.461 | 25,286 | +3,430 | 0.11% | 1,200,098 |
| 2016-08-11 | 2016-08-09 | 46.167 | 21,856 | -23 | 0.10% | 1,009,016 |
| 2016-08-10 | 2016-08-08 | 48.540 | 21,879 | -23 | 0.10% | 1,061,998 |
| 2016-08-09 | 2016-08-05 | 50.697 | 21,902 | +2,781 | 0.10% | 1,110,364 |
| 2016-08-08 | 2016-08-04 | 51.560 | 19,121 | -8,228 | 0.08% | 985,876 |
| 2016-08-05 | 2016-08-03 | 50.265 | 27,349 | +2,897 | 0.12% | 1,374,710 |
| 2016-08-04 | 2016-08-01 | 26.319 | 24,452 | +12,539 | 0.11% | 643,558 |
| 2016-08-03 | 2016-07-29 | 21.573 | 11,913 | +11,635 | 0.05% | 257,001 |
| 2016-08-01 | 2016-07-28 | 90.607 | 278 | +278 | 0.00% | 25,189 |
| 2015-08-27 | 2015-08-25 | 114.338 | 0 | -695 | ||
| 2015-07-24 | 2015-07-22 | 107.866 | 695 | -232 | 0.00% | 74,967 |
| 2015-07-16 | 2015-07-14 | 138.715 | 927 | +927 | 0.00% | 128,589 |
| 2015-07-03 | 2015-06-30 | 129.439 | 0 | -695 | ||
| 2015-06-23 | 2015-06-19 | 100.315 | 695 | -464 | 0.00% | 69,719 |
| 2015-06-18 | 2015-06-16 | 129.439 | 1,159 | +1,159 | 0.01% | 150,020 |
| 2015-06-16 | 2015-06-12 | 178.626 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy