History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.160 1,037 +0 0.00% 4,314
2025-10-13 2025-10-09 4.110 1,037 +0 0.00% 4,262
2025-10-10 2025-10-08 4.250 1,037 +0 0.00% 4,407
2025-10-09 2025-10-06 4.500 1,037 +0 0.00% 4,666
2025-10-08 2025-10-03 4.400 1,037 +0 0.00% 4,563
2025-10-06 2025-10-02 3.090 1,037 +0 0.00% 3,204
2025-10-03 2025-09-30 2.860 1,037 +0 0.00% 2,966
2025-10-02 2025-09-29 2.780 1,037 +0 0.00% 2,883
2025-09-30 2025-09-26 2.780 1,037 +0 0.00% 2,883
2025-09-29 2025-09-25 2.790 1,037 +0 0.00% 2,893
2025-09-26 2025-09-24 2.850 1,037 +0 0.00% 2,955
2025-09-25 2025-09-23 2.850 1,037 +0 0.00% 2,955
2025-09-24 2025-09-22 2.850 1,037 +0 0.00% 2,955
2025-09-23 2025-09-19 2.850 1,037 +0 0.00% 2,955
2025-09-22 2025-09-18 2.600 1,037 +0 0.00% 2,696
2025-09-19 2025-09-17 2.470 1,037 +0 0.00% 2,561
2025-09-18 2025-09-16 2.470 1,037 +0 0.00% 2,561
2025-09-17 2025-09-15 2.470 1,037 +0 0.00% 2,561
2025-09-16 2025-09-12 2.470 1,037 +0 0.00% 2,561
2025-09-15 2025-09-11 2.470 1,037 +0 0.00% 2,561
2025-09-12 2025-09-10 2.550 1,037 +0 0.00% 2,644
2025-09-11 2025-09-09 2.570 1,037 +0 0.00% 2,665
2025-09-10 2025-09-08 2.570 1,037 +0 0.00% 2,665
2025-09-09 2025-09-05 2.570 1,037 +0 0.00% 2,665
2025-09-08 2025-09-04 2.700 1,037 +0 0.00% 2,800
2025-09-05 2025-09-03 2.700 1,037 +0 0.00% 2,800
2025-09-04 2025-09-02 2.700 1,037 +0 0.00% 2,800
2025-09-03 2025-09-01 2.700 1,037 +0 0.00% 2,800
2025-09-02 2025-08-29 2.700 1,037 +0 0.00% 2,800
2025-09-01 2025-08-28 2.450 1,037 +0 0.00% 2,541
2025-08-29 2025-08-27 2.700 1,037 +0 0.00% 2,800
2025-08-28 2025-08-26 2.590 1,037 +0 0.00% 2,686
2025-08-27 2025-08-25 2.320 1,037 +0 0.00% 2,406
2025-08-26 2025-08-22 2.550 1,037 +0 0.00% 2,644
2025-08-25 2025-08-21 2.600 1,037 +0 0.00% 2,696
2025-08-22 2025-08-20 2.660 1,037 +0 0.00% 2,758
2025-08-21 2025-08-19 2.960 1,037 +0 0.00% 3,070
2025-08-20 2025-08-18 8.433 1,037 +0 0.00% 8,746
2025-08-19 2025-08-15 2.988 1,037 +417 0.00% 3,099
2025-08-18 2025-08-14 3.406 620 -1,116 0.00% 2,112
2025-05-08 2025-05-06 1.578 1,736 -837 0.00% 2,739
2025-05-07 2025-05-02 1.410 2,573 +837 0.01% 3,629
2025-04-07 2025-04-02 2.259 1,736 -418 0.00% 3,922
2023-09-12 2023-09-07 2.498 2,154 -9,204 0.01% 5,381
2023-06-06 2023-06-02 3.149 11,358 -1,142 0.05% 35,771
2022-09-30 2022-09-28 3.692 12,500 -1,842 0.06% 46,155
2022-09-22 2022-09-20 4.344 14,342 -1,749 0.07% 62,301
2022-09-21 2022-09-19 4.344 16,091 +3,591 0.08% 69,899
2022-09-13 2022-09-08 6.950 12,500 -2,832 0.06% 86,880
2022-09-09 2022-09-07 7.168 15,332 +2,832 0.07% 109,893
2022-06-29 2022-06-27 10.426 12,500 -18,647 0.06% 130,320
2022-06-14 2022-06-10 16.724 31,147 +5,756 0.15% 520,913
2022-06-06 2022-06-01 17.159 25,391 -2,302 0.12% 435,677
2022-06-02 2022-05-31 16.942 27,693 -2,303 0.13% 469,162
2022-06-01 2022-05-30 16.724 29,996 -2,302 0.14% 501,663
2022-05-30 2022-05-26 16.724 32,298 -2,302 0.16% 540,163
2022-05-26 2022-05-24 15.204 34,600 -2,302 0.17% 526,056
2022-05-24 2022-05-20 13.684 36,902 -4,604 0.18% 504,950
2022-05-06 2022-05-04 10.208 41,506 +4,604 0.20% 423,708
2022-05-05 2022-05-03 9.774 36,902 -2,302 0.18% 360,679
2022-04-12 2022-04-08 9.122 39,204 -690 0.19% 357,633
2022-01-24 2022-01-20 10.860 39,894 -622 0.19% 433,247
2022-01-07 2022-01-05 11.946 40,516 +8,288 0.20% 484,002
2022-01-04 2021-12-31 12.163 32,228 +18,416 0.16% 391,994
2021-11-18 2021-11-16 8.688 13,812 -2,901 0.07% 119,998
2021-11-17 2021-11-15 8.688 16,713 +2,901 0.08% 145,202
2021-09-29 2021-09-27 14.335 13,812 -4,604 0.07% 197,997
2021-09-21 2021-09-17 14.770 18,416 +4,604 0.09% 271,996
2021-07-19 2021-07-15 11.294 13,812 -4,075 0.07% 155,998
2021-07-13 2021-07-09 11.077 17,887 +4,075 0.09% 198,137
2021-06-21 2021-06-17 13.249 13,812 -2,049 0.07% 182,997
2021-06-17 2021-06-15 9.340 15,861 -46 0.08% 148,135
2021-06-16 2021-06-11 7.819 15,907 +46 0.08% 124,380
2021-05-17 2021-05-13 6.950 15,861 -115 0.08% 110,240
2021-05-12 2021-05-10 7.385 15,976 +69 0.08% 117,979
2021-05-10 2021-05-06 8.254 15,907 -9,208 0.08% 131,290
2021-05-06 2021-05-04 8.036 25,115 +9,208 0.12% 201,833
2021-04-28 2021-04-26 7.602 15,907 +46 0.08% 120,925
2021-04-21 2021-04-19 8.905 15,861 -2,187 0.08% 141,245
2021-04-20 2021-04-16 9.122 18,048 -4,604 0.09% 164,640
2021-04-14 2021-04-12 9.122 22,652 -4,144 0.11% 206,640
2021-04-12 2021-04-08 9.557 26,796 +2,187 0.13% 256,083
2021-03-29 2021-03-25 10.860 24,609 -138 0.12% 267,253
2021-03-26 2021-03-24 10.426 24,747 -9,208 0.12% 258,001
2021-03-25 2021-03-23 11.077 33,955 -460 0.16% 376,125
2021-03-16 2021-03-12 9.991 34,415 -10,774 0.17% 343,846
2021-03-10 2021-03-08 12.380 45,189 +553 0.22% 559,456
2021-03-09 2021-03-05 12.815 44,636 -1,174 0.21% 571,999
2021-03-08 2021-03-04 11.946 45,810 +713 0.22% 547,244
2021-03-05 2021-03-03 14.118 45,097 +8,541 0.22% 636,677
2021-02-26 2021-02-24 8.036 36,556 -2,302 0.18% 293,778
2021-02-22 2021-02-18 10.426 38,858 -4,604 0.19% 405,116
2021-02-19 2021-02-17 9.557 43,462 +14,825 0.21% 415,356
2021-02-18 2021-02-16 6.299 28,637 +7,366 0.14% 180,378
2021-02-17 2021-02-11 5.647 21,271 -13,812 0.10% 120,121
2021-02-03 2021-02-01 6.299 35,083 -23 0.17% 220,980
2021-01-27 2021-01-25 6.733 35,106 +9,899 0.17% 236,375
2021-01-26 2021-01-22 8.036 25,207 +5,386 0.12% 202,573
2021-01-22 2021-01-20 5.213 19,821 +921 0.10% 103,323
2021-01-12 2021-01-08 4.996 18,900 +553 0.09% 94,416
2021-01-06 2021-01-04 5.647 18,347 +2,302 0.09% 103,609
2021-01-04 2020-12-29 5.430 16,045 +115 0.08% 87,124
2020-12-14 2020-12-10 11.946 15,930 -16,206 0.08% 190,299
2020-12-11 2020-12-09 14.987 32,136 -15,792 0.15% 481,614
2020-12-08 2020-12-04 11.294 47,928 -6,446 0.23% 541,316
2020-12-04 2020-12-02 11.946 54,374 -737 0.26% 649,549
2020-12-03 2020-12-01 12.163 55,111 -9,300 0.27% 670,324
2020-12-02 2020-11-30 13.032 64,411 -19,337 0.31% 839,401
2020-11-30 2020-11-26 13.249 83,748 +67,219 0.40% 1,109,590
2020-11-23 2020-11-19 15.421 16,529 +254 0.08% 254,896
2020-11-17 2020-11-13 17.593 16,275 +2,762 0.08% 286,328
2020-11-16 2020-11-12 18.028 13,513 -2,371 0.07% 243,606
2020-11-11 2020-11-09 19.331 15,884 +115 0.08% 307,049
2020-11-10 2020-11-06 19.548 15,769 -1,842 0.08% 308,251
2020-11-05 2020-11-03 21.503 17,611 +4,190 0.08% 378,684
2020-10-28 2020-10-23 19.765 13,421 +691 0.06% 265,268
2020-10-23 2020-10-21 18.462 12,730 +1,381 0.06% 235,020
2020-10-20 2020-10-16 18.462 11,349 +460 0.05% 209,524
2020-10-16 2020-10-14 20.200 10,889 -690 0.05% 219,953
2020-10-15 2020-10-12 20.634 11,579 +138 0.06% 238,920
2020-09-29 2020-09-25 19.548 11,441 +483 0.06% 223,648
2020-09-28 2020-09-24 26.064 10,958 -4,604 0.05% 285,608
2020-09-25 2020-09-23 28.236 15,562 +69 0.07% 439,407
2020-09-24 2020-09-22 36.489 15,493 -7,366 0.07% 565,331
2020-09-23 2020-09-21 38.444 22,859 -2,486 0.11% 878,797
2020-09-22 2020-09-18 38.227 25,345 -7,183 0.12% 968,865
2020-09-21 2020-09-17 36.924 32,528 +7,620 0.16% 1,201,059
2020-09-18 2020-09-16 35.621 24,908 -2,003 0.12% 887,240
2020-09-17 2020-09-15 34.317 26,911 +15,792 0.13% 923,517
2020-08-28 2020-08-26 31.928 11,119 -921 0.05% 355,011
2020-08-25 2020-08-21 32.363 12,040 +5,525 0.06% 389,647
2020-06-04 2020-06-02 41.268 6,515 -621 0.03% 268,860
2020-06-03 2020-06-01 44.309 7,136 +391 0.03% 316,186
2020-06-02 2020-05-29 43.874 6,745 +161 0.03% 295,932
2020-05-29 2020-05-27 44.091 6,584 +691 0.03% 290,298
2020-05-28 2020-05-26 43.440 5,893 +92 0.03% 255,991
2020-05-26 2020-05-22 43.440 5,801 -461 0.03% 251,994
2020-05-22 2020-05-20 45.612 6,262 +461 0.03% 285,621
2020-05-21 2020-05-19 46.698 5,801 -4,282 0.03% 270,894
2020-05-20 2020-05-18 49.956 10,083 -1,151 0.05% 503,704
2020-05-15 2020-05-13 47.349 11,234 +921 0.05% 531,923
2020-05-12 2020-05-08 46.698 10,313 +5,433 0.05% 481,595
2019-09-11 2019-09-09 29.987 4,880 -34 0.02% 146,335
2019-09-10 2019-09-06 29.124 4,914 -2,781 0.02% 143,114
2018-09-11 2018-09-07 37.322 7,695 -232 0.03% 287,189
2018-09-10 2018-09-06 36.243 7,927 +232 0.03% 287,298
2018-08-22 2018-08-20 34.517 7,695 -46 0.03% 265,609
2018-08-09 2018-08-07 34.517 7,741 -2,040 0.03% 267,197
2018-08-03 2018-08-01 35.380 9,781 -23 0.04% 346,052
2018-07-31 2018-07-27 34.517 9,804 +1,715 0.04% 338,405
2018-07-30 2018-07-26 34.733 8,089 +394 0.04% 280,954
2018-07-13 2018-07-11 35.380 7,695 -5,261 0.03% 272,249
2018-07-09 2018-07-05 35.164 12,956 -2,318 0.06% 455,588
2018-07-05 2018-07-03 36.674 15,274 +2,921 0.07% 560,164
2018-07-03 2018-06-28 35.380 12,353 +1,135 0.05% 437,049
2018-06-19 2018-06-14 39.910 11,218 -324 0.05% 447,714
2018-06-12 2018-06-08 39.479 11,542 +1,205 0.05% 455,665
2018-05-23 2018-05-18 35.811 10,337 -603 0.05% 370,183
2018-05-03 2018-04-30 30.850 10,940 -23 0.05% 337,495
2018-04-18 2018-04-16 33.007 10,963 -371 0.05% 361,855
2018-04-10 2018-04-06 36.243 11,334 +371 0.05% 410,777
2018-04-03 2018-03-28 31.497 10,963 -185 0.05% 345,300
2018-03-28 2018-03-26 32.360 11,148 +185 0.05% 360,746
2018-03-27 2018-03-23 31.713 10,963 -463 0.05% 347,665
2018-03-23 2018-03-21 32.360 11,426 +232 0.05% 369,742
2018-03-22 2018-03-20 32.144 11,194 +254 0.05% 359,820
2018-03-20 2018-03-16 28.045 10,940 -46 0.05% 306,814
2018-03-19 2018-03-15 28.045 10,986 -463 0.05% 308,104
2018-02-23 2018-02-21 31.065 11,449 +46 0.05% 355,667
2018-02-14 2018-02-12 30.634 11,403 -1,321 0.05% 349,318
2018-02-12 2018-02-08 30.850 12,724 +1,321 0.06% 392,531
2018-02-07 2018-02-05 29.555 11,403 -742 0.05% 337,018
2018-02-06 2018-02-02 28.477 12,145 -394 0.05% 345,848
2018-02-05 2018-02-01 28.261 12,539 +672 0.06% 354,363
2018-02-02 2018-01-31 33.870 11,867 +927 0.05% 401,934
2018-01-23 2018-01-19 30.634 10,940 -185 0.05% 335,135
2018-01-16 2018-01-12 20.710 11,125 +1,808 0.05% 230,401
2018-01-15 2018-01-11 20.279 9,317 +695 0.04% 188,937
2017-11-17 2017-11-15 22.652 8,622 -8,691 0.04% 195,304
2017-11-16 2017-11-14 23.515 17,313 -47 0.08% 407,111
2017-11-06 2017-11-02 34.301 17,360 -7,602 0.08% 595,471
2017-10-19 2017-10-17 36.459 24,962 -950 0.11% 910,081
2017-09-28 2017-09-26 36.674 25,912 -5,191 0.11% 950,306
2017-09-27 2017-09-25 35.811 31,103 -974 0.14% 1,113,843
2017-09-18 2017-09-14 35.164 32,077 -139 0.14% 1,127,964
2017-09-05 2017-09-01 42.499 32,216 -1,391 0.14% 1,369,152
2017-06-23 2017-06-21 69.034 33,607 +1,391 0.15% 2,320,030
2017-06-20 2017-06-16 61.484 32,216 +1,159 0.14% 1,980,753
2017-06-12 2017-06-08 73.349 31,057 +232 0.14% 2,277,992
2017-06-09 2017-06-07 73.349 30,825 +231 0.14% 2,260,975
2017-06-06 2017-06-02 71.191 30,594 +139 0.13% 2,178,031
2017-06-05 2017-06-01 72.270 30,455 +928 0.13% 2,200,986
2017-06-02 2017-05-31 74.427 29,527 -487 0.13% 2,197,618
2017-06-01 2017-05-29 74.427 30,014 +371 0.13% 2,233,864
2017-05-26 2017-05-24 60.405 29,643 +486 0.13% 1,790,581
2017-04-12 2017-04-10 60.405 29,157 -3,407 0.13% 1,761,224
2017-04-11 2017-04-07 60.405 32,564 -927 0.14% 1,967,024
2017-04-10 2017-04-06 62.562 33,491 -301 0.15% 2,095,270
2017-04-05 2017-03-31 63.641 33,792 -7,185 0.15% 2,150,551
2017-03-27 2017-03-23 62.562 40,977 -927 0.18% 2,563,610
2017-03-07 2017-03-03 67.955 41,904 -9,271 0.18% 2,847,606
2017-02-28 2017-02-24 73.349 51,175 +927 0.22% 3,753,622
2017-02-27 2017-02-23 76.585 50,248 +510 0.22% 3,848,229
2017-02-22 2017-02-20 75.506 49,738 +1,391 0.22% 3,755,521
2017-02-21 2017-02-17 74.427 48,347 -904 0.21% 3,598,342
2017-02-20 2017-02-16 74.427 49,251 +7,417 0.22% 3,665,624
2017-02-10 2017-02-08 70.113 41,834 +23 0.18% 2,933,098
2017-02-09 2017-02-07 67.955 41,811 +1,089 0.18% 2,841,286
2017-02-08 2017-02-06 71.191 40,722 +5,400 0.18% 2,899,058
2017-01-03 2016-12-29 67.955 35,322 +927 0.16% 2,400,323
2016-12-30 2016-12-28 67.955 34,395 -486 0.15% 2,337,328
2016-12-23 2016-12-21 72.270 34,881 +927 0.15% 2,520,853
2016-12-20 2016-12-16 72.270 33,954 +927 0.15% 2,453,859
2016-12-15 2016-12-13 72.270 33,027 -858 0.15% 2,386,864
2016-12-14 2016-12-12 72.270 33,885 -1,460 0.15% 2,448,872
2016-12-01 2016-11-29 73.349 35,345 +1,066 0.16% 2,592,512
2016-11-29 2016-11-25 75.506 34,279 +47 0.15% 2,588,272
2016-11-28 2016-11-24 75.506 34,232 +23 0.15% 2,584,724
2016-11-23 2016-11-21 77.663 34,209 -464 0.15% 2,656,787
2016-11-18 2016-11-16 78.742 34,673 +139 0.15% 2,730,223
2016-11-17 2016-11-15 78.742 34,534 -1,344 0.15% 2,719,278
2016-11-10 2016-11-08 81.978 35,878 +487 0.16% 2,941,207
2016-11-09 2016-11-07 80.899 35,391 -464 0.16% 2,863,109
2016-11-08 2016-11-04 78.742 35,855 -695 0.16% 2,823,296
2016-11-07 2016-11-03 78.742 36,550 +463 0.16% 2,878,022
2016-11-04 2016-11-02 77.663 36,087 -1,900 0.16% 2,802,638
2016-11-03 2016-11-01 83.057 37,987 +1,344 0.17% 3,155,074
2016-11-01 2016-10-28 84.135 36,643 -232 0.16% 3,082,971
2016-10-31 2016-10-27 88.450 36,875 +4,103 0.16% 3,261,592
2016-10-28 2016-10-26 84.135 32,772 +510 0.14% 2,757,283
2016-10-26 2016-10-24 75.506 32,262 +463 0.14% 2,435,977
2016-10-25 2016-10-20 76.585 31,799 -463 0.14% 2,435,318
2016-10-24 2016-10-19 74.427 32,262 -464 0.14% 2,401,177
2016-10-19 2016-10-17 75.506 32,726 -23 0.14% 2,471,012
2016-10-18 2016-10-14 75.506 32,749 +2,040 0.14% 2,472,748
2016-10-17 2016-10-13 73.349 30,709 +463 0.13% 2,252,467
2016-10-14 2016-10-12 77.663 30,246 -2,271 0.13% 2,349,007
2016-10-13 2016-10-11 79.821 32,517 +927 0.14% 2,595,530
2016-10-11 2016-10-06 84.135 31,590 -927 0.14% 2,657,835
2016-10-06 2016-10-04 81.978 32,517 -4,520 0.14% 2,665,679
2016-10-05 2016-10-03 92.765 37,037 +278 0.16% 3,435,722
2016-10-04 2016-09-30 94.922 36,759 +2,457 0.16% 3,489,235
2016-10-03 2016-09-29 99.237 34,302 +2,874 0.15% 3,404,012
2016-09-30 2016-09-28 90.607 31,428 +139 0.14% 2,847,606
2016-09-29 2016-09-27 90.607 31,289 -463 0.14% 2,835,011
2016-09-28 2016-09-26 88.450 31,752 +649 0.14% 2,808,463
2016-09-27 2016-09-23 88.450 31,103 -9,967 0.14% 2,751,059
2016-09-26 2016-09-22 75.506 41,070 +13,721 0.18% 3,101,034
2016-09-23 2016-09-21 75.506 27,349 -6,095 0.12% 2,065,015
2016-09-22 2016-09-20 76.585 33,444 -2,874 0.15% 2,561,300
2016-09-21 2016-09-19 76.585 36,318 +17,197 0.16% 2,781,404
2016-09-20 2016-09-15 62.562 19,121 -1,808 0.08% 1,196,251
2016-09-19 2016-09-14 60.405 20,929 -1,205 0.09% 1,264,213
2016-09-15 2016-09-13 57.169 22,134 -6,768 0.10% 1,265,376
2016-09-14 2016-09-12 60.405 28,902 +8,761 0.13% 1,745,821
2016-09-13 2016-09-09 55.012 20,141 -1,854 0.09% 1,107,988
2016-09-12 2016-09-08 47.892 21,995 +5,980 0.10% 1,053,394
2016-09-09 2016-09-07 44.441 16,015 +2,758 0.07% 711,718
2016-09-07 2016-09-05 43.146 13,257 -997 0.06% 571,991
2016-09-06 2016-09-02 42.283 14,254 -417 0.06% 602,708
2016-09-02 2016-08-31 42.499 14,671 +626 0.06% 623,505
2016-09-01 2016-08-30 42.931 14,045 +2,317 0.06% 602,960
2016-08-31 2016-08-29 42.499 11,728 +232 0.05% 498,430
2016-08-30 2016-08-26 42.068 11,496 -3,245 0.05% 483,610
2016-08-29 2016-08-25 41.205 14,741 +928 0.06% 607,399
2016-08-26 2016-08-24 41.636 13,813 +2,317 0.06% 575,121
2016-08-25 2016-08-23 42.499 11,496 -1,390 0.05% 488,570
2016-08-24 2016-08-22 43.146 12,886 +1,390 0.06% 555,984
2016-08-23 2016-08-19 43.362 11,496 +1,993 0.05% 498,490
2016-08-22 2016-08-18 44.656 9,503 +603 0.04% 424,370
2016-08-19 2016-08-17 44.872 8,900 -3,476 0.04% 399,362
2016-08-18 2016-08-16 44.225 12,376 +2,642 0.05% 547,328
2016-08-17 2016-08-15 41.852 9,734 +927 0.04% 407,387
2016-08-16 2016-08-12 44.009 8,807 -858 0.04% 387,589
2016-08-15 2016-08-11 47.029 9,665 -278 0.04% 454,540
2016-08-12 2016-08-10 47.461 9,943 +904 0.04% 471,904
2016-08-11 2016-08-09 46.167 9,039 +927 0.04% 417,300
2016-08-10 2016-08-08 48.540 8,112 -4,404 0.04% 393,753
2016-08-09 2016-08-05 50.697 12,516 +2,295 0.05% 634,523
2016-08-08 2016-08-04 51.560 10,221 -2,874 0.04% 526,993
2016-08-05 2016-08-03 50.265 13,095 -4,125 0.06% 658,226
2016-08-04 2016-08-01 26.319 17,220 +10,035 0.08% 453,218
2016-08-03 2016-07-29 21.573 7,185 +6,281 0.03% 155,003
2016-08-01 2016-07-28 90.607 904 +904 0.00% 81,909
2015-07-10 2015-07-08 133.754 0 -1,391
2015-06-25 2015-06-23 99.237 1,391 -231 0.01% 138,038
2015-06-19 2015-06-17 98.158 1,622 +1,158 0.01% 159,212
2015-06-16 2015-06-12 178.626 464 0.00% 82,882

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top