History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.160 | 27,243 | +0 | 0.11% | 113,331 |
| 2025-10-13 | 2025-10-09 | 4.110 | 27,243 | +0 | 0.11% | 111,969 |
| 2025-10-10 | 2025-10-08 | 4.250 | 27,243 | +0 | 0.11% | 115,783 |
| 2025-10-09 | 2025-10-06 | 4.500 | 27,243 | +0 | 0.11% | 122,594 |
| 2025-10-08 | 2025-10-03 | 4.400 | 27,243 | +0 | 0.11% | 119,869 |
| 2025-10-06 | 2025-10-02 | 3.090 | 27,243 | +0 | 0.11% | 84,181 |
| 2025-10-03 | 2025-09-30 | 2.860 | 27,243 | +0 | 0.11% | 77,915 |
| 2025-10-02 | 2025-09-29 | 2.780 | 27,243 | +0 | 0.11% | 75,736 |
| 2025-09-30 | 2025-09-26 | 2.780 | 27,243 | -2,825 | 0.11% | 75,736 |
| 2025-09-29 | 2025-09-25 | 2.790 | 30,068 | -45,000 | 0.12% | 83,890 |
| 2025-09-26 | 2025-09-24 | 2.850 | 75,068 | -10,000 | 0.31% | 213,944 |
| 2025-08-19 | 2025-08-15 | 2.988 | 85,068 | +34,229 | 0.35% | 254,191 |
| 2025-08-18 | 2025-08-14 | 3.406 | 50,839 | -91,507 | 0.35% | 173,179 |
| 2025-07-29 | 2025-07-25 | 3.048 | 142,346 | -4,183 | 0.35% | 433,850 |
| 2025-07-28 | 2025-07-24 | 2.665 | 146,529 | +2,091 | 0.36% | 390,556 |
| 2025-07-25 | 2025-07-23 | 2.749 | 144,438 | +419 | 0.35% | 397,067 |
| 2025-07-23 | 2025-07-21 | 2.749 | 144,019 | +10,039 | 0.35% | 395,915 |
| 2025-07-18 | 2025-07-16 | 2.761 | 133,980 | +8,367 | 0.33% | 369,919 |
| 2025-07-17 | 2025-07-15 | 2.809 | 125,613 | +11,713 | 0.31% | 352,823 |
| 2025-06-24 | 2025-06-20 | 1.434 | 113,900 | -10,040 | 0.28% | 163,365 |
| 2025-06-20 | 2025-06-18 | 1.375 | 123,940 | +10,040 | 0.30% | 170,358 |
| 2025-05-12 | 2025-05-08 | 1.494 | 113,900 | -10,040 | 0.28% | 170,172 |
| 2025-05-07 | 2025-05-02 | 1.410 | 123,940 | +10,040 | 0.30% | 174,803 |
| 2025-04-23 | 2025-04-17 | 2.295 | 113,900 | -4,601 | 0.28% | 261,384 |
| 2025-04-14 | 2025-04-10 | 2.402 | 118,501 | -7,949 | 0.29% | 284,690 |
| 2025-02-03 | 2025-01-24 | 2.618 | 126,450 | -3,535 | 0.31% | 330,992 |
| 2025-01-27 | 2025-01-23 | 2.749 | 129,985 | -4,183 | 0.32% | 357,335 |
| 2024-11-26 | 2024-11-22 | 2.630 | 134,168 | +2,510 | 0.39% | 352,798 |
| 2024-11-25 | 2024-11-21 | 2.689 | 131,658 | -2,510 | 0.39% | 354,066 |
| 2024-11-07 | 2024-11-05 | 2.713 | 134,168 | -3,346 | 0.39% | 364,023 |
| 2024-11-05 | 2024-11-01 | 2.630 | 137,514 | -7,530 | 0.40% | 361,596 |
| 2024-11-04 | 2024-10-31 | 2.630 | 145,044 | -1,674 | 0.43% | 381,397 |
| 2024-11-01 | 2024-10-30 | 2.641 | 146,718 | +1,674 | 0.43% | 387,552 |
| 2024-10-29 | 2024-10-25 | 2.713 | 145,044 | -2,510 | 0.43% | 393,532 |
| 2024-10-28 | 2024-10-24 | 2.618 | 147,554 | +3,346 | 0.43% | 386,233 |
| 2024-10-25 | 2024-10-23 | 2.689 | 144,208 | +7,949 | 0.42% | 387,817 |
| 2024-10-24 | 2024-10-22 | 2.809 | 136,259 | -2,092 | 0.40% | 382,726 |
| 2024-10-23 | 2024-10-21 | 2.618 | 138,351 | -8,367 | 0.41% | 362,144 |
| 2024-10-22 | 2024-10-18 | 2.474 | 146,718 | -4,183 | 0.43% | 363,001 |
| 2024-10-21 | 2024-10-17 | 2.486 | 150,901 | -3,765 | 0.44% | 375,154 |
| 2024-10-18 | 2024-10-16 | 2.498 | 154,666 | -4,183 | 0.46% | 386,363 |
| 2024-10-17 | 2024-10-15 | 2.534 | 158,849 | +418 | 0.47% | 402,508 |
| 2024-10-16 | 2024-10-14 | 2.869 | 158,431 | -2,510 | 0.47% | 454,471 |
| 2024-10-15 | 2024-10-10 | 2.809 | 160,941 | +8,785 | 0.47% | 452,053 |
| 2024-10-14 | 2024-10-09 | 2.976 | 152,156 | -418 | 0.45% | 452,838 |
| 2024-10-10 | 2024-10-08 | 2.904 | 152,574 | +14,223 | 0.45% | 443,140 |
| 2024-10-09 | 2024-10-07 | 3.347 | 138,351 | -4,183 | 0.41% | 463,015 |
| 2024-10-08 | 2024-10-04 | 3.108 | 142,534 | +2,510 | 0.42% | 442,941 |
| 2024-10-04 | 2024-10-02 | 3.167 | 140,024 | +9,621 | 0.41% | 443,509 |
| 2024-10-03 | 2024-09-30 | 3.167 | 130,403 | +418 | 0.38% | 413,036 |
| 2024-10-02 | 2024-09-27 | 2.988 | 129,985 | -12,549 | 0.38% | 388,408 |
| 2024-09-30 | 2024-09-26 | 2.809 | 142,534 | +4,183 | 0.42% | 400,351 |
| 2024-09-27 | 2024-09-25 | 2.773 | 138,351 | -12,550 | 0.41% | 383,641 |
| 2024-09-26 | 2024-09-24 | 2.510 | 150,901 | +1,255 | 0.44% | 378,762 |
| 2024-09-25 | 2024-09-23 | 2.606 | 149,646 | -2,510 | 0.44% | 389,920 |
| 2024-09-24 | 2024-09-20 | 2.630 | 152,156 | +16,315 | 0.45% | 400,098 |
| 2024-09-23 | 2024-09-19 | 2.952 | 135,841 | -10,040 | 0.40% | 401,035 |
| 2024-09-17 | 2024-09-13 | 2.582 | 145,881 | +837 | 0.43% | 376,623 |
| 2024-09-12 | 2024-09-10 | 2.725 | 145,044 | +2,510 | 0.43% | 395,266 |
| 2024-09-11 | 2024-09-09 | 2.701 | 142,534 | -3,347 | 0.42% | 385,018 |
| 2024-09-03 | 2024-08-30 | 2.725 | 145,881 | -837 | 0.43% | 397,547 |
| 2024-09-02 | 2024-08-29 | 2.570 | 146,718 | -1,255 | 0.43% | 377,030 |
| 2024-08-29 | 2024-08-27 | 2.546 | 147,973 | -1,673 | 0.44% | 376,718 |
| 2024-08-28 | 2024-08-26 | 2.486 | 149,646 | +6,275 | 0.44% | 372,034 |
| 2024-08-27 | 2024-08-23 | 2.737 | 143,371 | -9,622 | 0.42% | 392,420 |
| 2024-08-26 | 2024-08-22 | 2.570 | 152,993 | +3,347 | 0.45% | 393,156 |
| 2024-08-23 | 2024-08-21 | 2.582 | 149,646 | -418 | 0.44% | 386,343 |
| 2024-08-21 | 2024-08-19 | 2.630 | 150,064 | +10,458 | 0.44% | 394,597 |
| 2024-08-20 | 2024-08-16 | 2.928 | 139,606 | -2,510 | 0.41% | 408,813 |
| 2024-08-19 | 2024-08-15 | 2.809 | 142,116 | -418 | 0.42% | 399,177 |
| 2024-08-16 | 2024-08-14 | 2.809 | 142,534 | -2,092 | 0.42% | 400,351 |
| 2024-08-14 | 2024-08-12 | 2.701 | 144,626 | +7,948 | 0.43% | 390,669 |
| 2024-08-13 | 2024-08-09 | 2.928 | 136,678 | -1,673 | 0.40% | 400,239 |
| 2024-08-12 | 2024-08-08 | 2.916 | 138,351 | -4,183 | 0.41% | 403,484 |
| 2024-08-09 | 2024-08-07 | 2.845 | 142,534 | -419 | 0.42% | 405,462 |
| 2024-08-08 | 2024-08-06 | 2.761 | 142,953 | +2,929 | 0.42% | 394,693 |
| 2024-08-07 | 2024-08-05 | 2.869 | 140,024 | +6,693 | 0.41% | 401,669 |
| 2024-08-06 | 2024-08-02 | 3.287 | 133,331 | -13,387 | 0.39% | 438,246 |
| 2024-08-05 | 2024-08-01 | 2.881 | 146,718 | +6,694 | 0.43% | 422,625 |
| 2024-08-01 | 2024-07-30 | 3.048 | 140,024 | -4,602 | 0.41% | 426,773 |
| 2024-07-31 | 2024-07-29 | 2.845 | 144,626 | +2,510 | 0.43% | 411,413 |
| 2024-07-30 | 2024-07-26 | 3.167 | 142,116 | -1,255 | 0.42% | 450,136 |
| 2024-07-29 | 2024-07-25 | 3.048 | 143,371 | +5,020 | 0.42% | 436,974 |
| 2024-07-26 | 2024-07-24 | 3.287 | 138,351 | +5,020 | 0.41% | 454,747 |
| 2024-07-24 | 2024-07-22 | 3.287 | 133,331 | +1,673 | 0.39% | 438,246 |
| 2024-07-23 | 2024-07-19 | 3.406 | 131,658 | +1,255 | 0.39% | 448,484 |
| 2024-07-22 | 2024-07-18 | 3.406 | 130,403 | +418 | 0.38% | 444,209 |
| 2024-07-19 | 2024-07-17 | 3.347 | 129,985 | -7,948 | 0.38% | 435,016 |
| 2024-07-18 | 2024-07-16 | 3.466 | 137,933 | +2,929 | 0.41% | 478,102 |
| 2024-07-17 | 2024-07-15 | 3.406 | 135,004 | -419 | 0.40% | 459,881 |
| 2024-07-16 | 2024-07-12 | 3.586 | 135,423 | +2,928 | 0.40% | 485,588 |
| 2024-07-15 | 2024-07-11 | 3.645 | 132,495 | -2,509 | 0.39% | 483,007 |
| 2024-07-12 | 2024-07-10 | 3.586 | 135,004 | +418 | 0.40% | 484,086 |
| 2024-07-11 | 2024-07-09 | 3.586 | 134,586 | -418 | 0.40% | 482,587 |
| 2024-07-10 | 2024-07-08 | 3.586 | 135,004 | -2,092 | 0.40% | 484,086 |
| 2024-07-09 | 2024-07-05 | 3.586 | 137,096 | +5,020 | 0.40% | 491,587 |
| 2024-07-08 | 2024-07-04 | 3.705 | 132,076 | -15,478 | 0.39% | 489,373 |
| 2024-07-05 | 2024-07-03 | 3.406 | 147,554 | +3,346 | 0.43% | 502,632 |
| 2024-07-04 | 2024-07-02 | 3.645 | 144,208 | +6,694 | 0.42% | 525,707 |
| 2024-07-03 | 2024-06-28 | 3.944 | 137,514 | -837 | 0.40% | 542,395 |
| 2024-07-02 | 2024-06-27 | 3.765 | 138,351 | -1,255 | 0.41% | 520,892 |
| 2024-06-28 | 2024-06-26 | 3.645 | 139,606 | -5,020 | 0.41% | 508,930 |
| 2024-06-27 | 2024-06-25 | 3.825 | 144,626 | +418 | 0.43% | 553,160 |
| 2024-06-25 | 2024-06-21 | 4.363 | 144,208 | -5,020 | 0.42% | 629,125 |
| 2024-06-18 | 2024-06-14 | 3.765 | 149,228 | -1,255 | 0.44% | 561,843 |
| 2024-06-11 | 2024-06-06 | 3.885 | 150,483 | -418 | 0.44% | 584,555 |
| 2024-06-06 | 2024-06-04 | 3.466 | 150,901 | -10,458 | 0.44% | 523,052 |
| 2024-05-20 | 2024-05-16 | 2.869 | 161,359 | -2,092 | 0.47% | 462,870 |
| 2024-01-23 | 2024-01-19 | 2.271 | 163,451 | -4,392 | 0.48% | 371,189 |
| 2024-01-03 | 2023-12-29 | 2.104 | 167,843 | +43,924 | 0.49% | 353,078 |
| 2023-07-19 | 2023-07-14 | 2.665 | 123,919 | -123,825 | 0.36% | 330,291 |
| 2023-07-11 | 2023-07-07 | 3.287 | 247,744 | +1,726 | 0.73% | 814,311 |
| 2023-06-09 | 2023-06-07 | 3.645 | 246,018 | -8,366 | 1.09% | 896,853 |
| 2023-06-06 | 2023-06-02 | 3.149 | 254,384 | -25,589 | 1.12% | 801,154 |
| 2023-05-30 | 2023-05-25 | 3.095 | 279,973 | -1,842 | 1.12% | 866,541 |
| 2023-05-25 | 2023-05-23 | 2.986 | 281,815 | -1,842 | 1.13% | 841,637 |
| 2023-05-22 | 2023-05-18 | 3.258 | 283,657 | -2,302 | 1.14% | 924,151 |
| 2023-04-18 | 2023-04-14 | 3.801 | 285,959 | -2,302 | 1.15% | 1,086,926 |
| 2023-04-17 | 2023-04-13 | 4.127 | 288,261 | -18,876 | 1.16% | 1,189,591 |
| 2023-03-13 | 2023-03-09 | 3.964 | 307,137 | -461 | 1.23% | 1,217,456 |
| 2023-01-10 | 2023-01-06 | 3.747 | 307,598 | +4,604 | 1.23% | 1,152,473 |
| 2022-10-11 | 2022-10-07 | 4.344 | 302,994 | -1,082 | 1.46% | 1,316,201 |
| 2022-09-23 | 2022-09-21 | 4.127 | 304,076 | +461 | 1.46% | 1,254,856 |
| 2022-09-21 | 2022-09-19 | 4.344 | 303,615 | -2,302 | 1.46% | 1,318,899 |
| 2022-09-19 | 2022-09-15 | 5.430 | 305,917 | +1,427 | 1.47% | 1,661,123 |
| 2022-09-13 | 2022-09-08 | 6.950 | 304,490 | +1,082 | 1.47% | 2,116,319 |
| 2022-08-09 | 2022-08-05 | 6.516 | 303,408 | -2,302 | 1.46% | 1,976,999 |
| 2022-08-04 | 2022-08-02 | 6.082 | 305,710 | +4,604 | 1.47% | 1,859,199 |
| 2022-08-03 | 2022-08-01 | 6.299 | 301,106 | +875 | 1.45% | 1,896,599 |
| 2022-07-28 | 2022-07-26 | 6.299 | 300,231 | +10,014 | 1.45% | 1,891,088 |
| 2022-07-27 | 2022-07-25 | 6.082 | 290,217 | +8,402 | 1.40% | 1,764,977 |
| 2022-07-26 | 2022-07-22 | 6.299 | 281,815 | +138 | 1.36% | 1,775,090 |
| 2022-07-18 | 2022-07-14 | 7.385 | 281,677 | +4,604 | 1.36% | 2,080,120 |
| 2022-07-15 | 2022-07-13 | 6.516 | 277,073 | +18,877 | 1.33% | 1,805,401 |
| 2022-07-14 | 2022-07-12 | 6.082 | 258,196 | +21,501 | 1.24% | 1,570,239 |
| 2022-07-13 | 2022-07-11 | 6.299 | 236,695 | +23,481 | 1.14% | 1,490,889 |
| 2022-07-12 | 2022-07-08 | 6.516 | 213,214 | +27,624 | 1.03% | 1,389,297 |
| 2022-07-05 | 2022-06-30 | 7.168 | 185,590 | +50,645 | 0.89% | 1,330,230 |
| 2022-07-04 | 2022-06-29 | 8.036 | 134,945 | +5,064 | 0.65% | 1,084,468 |
| 2022-06-29 | 2022-06-27 | 10.426 | 129,881 | +530 | 0.63% | 1,354,082 |
| 2022-06-28 | 2022-06-24 | 11.729 | 129,351 | +1,910 | 0.62% | 1,517,126 |
| 2022-06-16 | 2022-06-14 | 16.942 | 127,441 | +13,813 | 0.61% | 2,159,046 |
| 2022-05-27 | 2022-05-25 | 15.421 | 113,628 | -9,232 | 0.55% | 1,752,274 |
| 2022-05-26 | 2022-05-24 | 15.204 | 122,860 | -13,812 | 0.59% | 1,867,956 |
| 2022-05-24 | 2022-05-20 | 13.684 | 136,672 | -1,542 | 0.66% | 1,870,158 |
| 2022-05-23 | 2022-05-19 | 12.815 | 138,214 | -9,208 | 0.67% | 1,771,178 |
| 2022-05-18 | 2022-05-16 | 11.294 | 147,422 | -9,208 | 0.71% | 1,665,037 |
| 2022-05-17 | 2022-05-13 | 12.163 | 156,630 | -13,813 | 0.75% | 1,905,115 |
| 2022-05-11 | 2022-05-06 | 11.077 | 170,443 | -46 | 0.82% | 1,888,024 |
| 2022-05-03 | 2022-04-28 | 8.471 | 170,489 | -115 | 0.82% | 1,444,173 |
| 2022-04-06 | 2022-04-01 | 9.122 | 170,604 | +1,520 | 0.82% | 1,556,312 |
| 2022-01-04 | 2021-12-31 | 12.163 | 169,084 | -2,026 | 0.81% | 2,056,595 |
| 2021-12-23 | 2021-12-21 | 7.819 | 171,110 | +2,026 | 0.82% | 1,337,938 |
| 2021-11-23 | 2021-11-19 | 9.557 | 169,084 | +4,604 | 0.81% | 1,615,896 |
| 2021-11-22 | 2021-11-18 | 8.036 | 164,480 | +4,604 | 0.79% | 1,321,822 |
| 2021-11-19 | 2021-11-17 | 8.254 | 159,876 | +4,604 | 0.77% | 1,319,548 |
| 2021-11-17 | 2021-11-15 | 8.688 | 155,272 | +4,604 | 0.75% | 1,348,998 |
| 2021-11-16 | 2021-11-12 | 9.557 | 150,668 | +2,762 | 0.73% | 1,439,899 |
| 2021-11-12 | 2021-11-10 | 9.991 | 147,906 | +1,888 | 0.71% | 1,477,753 |
| 2021-11-02 | 2021-10-29 | 10.426 | 146,018 | +23 | 0.70% | 1,522,320 |
| 2021-10-20 | 2021-10-18 | 13.684 | 145,995 | +4,558 | 0.70% | 1,997,730 |
| 2021-10-19 | 2021-10-15 | 13.684 | 141,437 | +46 | 0.68% | 1,935,360 |
| 2021-10-12 | 2021-10-08 | 14.335 | 141,391 | -8,011 | 0.68% | 2,026,861 |
| 2021-10-06 | 2021-10-04 | 14.118 | 149,402 | +7,297 | 0.72% | 2,109,249 |
| 2021-09-20 | 2021-09-16 | 14.987 | 142,105 | -22,997 | 0.68% | 2,129,691 |
| 2021-08-27 | 2021-08-25 | 15.204 | 165,102 | -230 | 0.79% | 2,510,201 |
| 2021-08-12 | 2021-08-10 | 13.032 | 165,332 | -967 | 0.80% | 2,154,598 |
| 2021-08-06 | 2021-08-04 | 10.860 | 166,299 | +23 | 0.80% | 1,806,000 |
| 2021-07-23 | 2021-07-21 | 13.249 | 166,276 | -230 | 0.80% | 2,203,016 |
| 2021-07-12 | 2021-07-08 | 8.905 | 166,506 | +4,604 | 0.80% | 1,482,764 |
| 2021-06-22 | 2021-06-18 | 12.380 | 161,902 | +9,208 | 0.78% | 2,004,404 |
| 2021-06-21 | 2021-06-17 | 13.249 | 152,694 | +7,712 | 0.74% | 2,023,066 |
| 2021-06-16 | 2021-06-11 | 7.819 | 144,982 | -9,208 | 0.70% | 1,133,639 |
| 2021-05-26 | 2021-05-24 | 9.122 | 154,190 | -1,405 | 0.74% | 1,406,578 |
| 2021-03-31 | 2021-03-29 | 9.991 | 155,595 | +1,405 | 0.75% | 1,554,575 |
| 2021-03-29 | 2021-03-25 | 10.860 | 154,190 | -3,453 | 0.74% | 1,674,497 |
| 2021-03-25 | 2021-03-23 | 11.077 | 157,643 | +3,453 | 0.76% | 1,746,236 |
| 2021-03-24 | 2021-03-22 | 11.512 | 154,190 | -921 | 0.74% | 1,774,967 |
| 2021-03-22 | 2021-03-18 | 11.294 | 155,111 | -3,039 | 0.75% | 1,751,879 |
| 2021-03-19 | 2021-03-17 | 11.077 | 158,150 | +3,039 | 0.76% | 1,751,853 |
| 2021-03-16 | 2021-03-12 | 9.991 | 155,111 | +2,417 | 0.75% | 1,549,739 |
| 2021-03-10 | 2021-03-08 | 12.380 | 152,694 | -783 | 0.74% | 1,890,406 |
| 2021-03-09 | 2021-03-05 | 12.815 | 153,477 | +36,948 | 0.74% | 1,966,770 |
| 2021-03-08 | 2021-03-04 | 11.946 | 116,529 | -760 | 0.56% | 1,392,050 |
| 2021-03-05 | 2021-03-03 | 14.118 | 117,289 | -805 | 0.56% | 1,655,880 |
| 2021-03-04 | 2021-03-02 | 10.426 | 118,094 | +782 | 0.57% | 1,231,196 |
| 2021-02-23 | 2021-02-19 | 9.774 | 117,312 | -13,812 | 0.56% | 1,146,603 |
| 2021-02-19 | 2021-02-17 | 9.557 | 131,124 | -12,431 | 0.63% | 1,253,121 |
| 2021-02-18 | 2021-02-16 | 6.299 | 143,555 | +9,208 | 0.69% | 904,221 |
| 2021-02-05 | 2021-02-03 | 5.430 | 134,347 | +2,763 | 0.65% | 729,501 |
| 2021-02-03 | 2021-02-01 | 6.299 | 131,584 | -23 | 0.63% | 828,818 |
| 2021-02-01 | 2021-01-28 | 5.864 | 131,607 | -2,302 | 0.63% | 771,793 |
| 2021-01-28 | 2021-01-26 | 6.299 | 133,909 | +5,064 | 0.64% | 843,463 |
| 2021-01-27 | 2021-01-25 | 6.733 | 128,845 | +8,748 | 0.62% | 867,536 |
| 2021-01-26 | 2021-01-22 | 8.036 | 120,097 | -461 | 0.58% | 965,144 |
| 2021-01-20 | 2021-01-18 | 5.430 | 120,558 | -2,762 | 0.58% | 654,627 |
| 2021-01-11 | 2021-01-07 | 5.213 | 123,320 | +460 | 0.59% | 642,840 |
| 2021-01-08 | 2021-01-06 | 5.213 | 122,860 | +553 | 0.59% | 640,442 |
| 2021-01-06 | 2021-01-04 | 5.647 | 122,307 | +184 | 0.59% | 690,689 |
| 2021-01-05 | 2020-12-31 | 5.213 | 122,123 | -23 | 0.59% | 636,600 |
| 2020-12-29 | 2020-12-24 | 6.082 | 122,146 | +92 | 0.59% | 742,840 |
| 2020-12-28 | 2020-12-22 | 6.299 | 122,054 | +461 | 0.59% | 768,791 |
| 2020-12-23 | 2020-12-21 | 7.168 | 121,593 | +713 | 0.59% | 871,527 |
| 2020-12-22 | 2020-12-18 | 8.036 | 120,880 | +461 | 0.58% | 971,436 |
| 2020-12-18 | 2020-12-16 | 8.905 | 120,419 | +805 | 0.58% | 1,072,351 |
| 2020-12-14 | 2020-12-10 | 11.946 | 119,614 | +323 | 0.58% | 1,428,903 |
| 2020-12-10 | 2020-12-08 | 13.032 | 119,291 | -921 | 0.57% | 1,554,594 |
| 2020-12-09 | 2020-12-07 | 10.643 | 120,212 | +1,381 | 0.58% | 1,279,387 |
| 2020-12-08 | 2020-12-04 | 11.294 | 118,831 | +92 | 0.57% | 1,342,120 |
| 2020-12-07 | 2020-12-03 | 11.729 | 118,739 | +184 | 0.57% | 1,392,661 |
| 2020-12-04 | 2020-12-02 | 11.946 | 118,555 | +23,021 | 0.57% | 1,416,253 |
| 2020-11-26 | 2020-11-24 | 14.335 | 95,534 | +5,524 | 0.46% | 1,369,494 |
| 2020-11-19 | 2020-11-17 | 17.376 | 90,010 | +27,625 | 0.43% | 1,564,008 |
| 2020-11-02 | 2020-10-29 | 20.200 | 62,385 | -461 | 0.30% | 1,260,147 |
| 2020-10-29 | 2020-10-27 | 20.634 | 62,846 | -1,151 | 0.30% | 1,296,759 |
| 2020-10-28 | 2020-10-23 | 19.765 | 63,997 | -460 | 0.31% | 1,264,909 |
| 2020-10-27 | 2020-10-22 | 20.417 | 64,457 | +1,404 | 0.31% | 1,316,001 |
| 2020-10-23 | 2020-10-21 | 18.462 | 63,053 | -921 | 0.30% | 1,164,080 |
| 2020-10-22 | 2020-10-20 | 18.028 | 63,974 | +1,128 | 0.31% | 1,153,293 |
| 2020-10-20 | 2020-10-16 | 18.462 | 62,846 | +23 | 0.30% | 1,160,258 |
| 2020-10-16 | 2020-10-14 | 20.200 | 62,823 | +47 | 0.30% | 1,268,995 |
| 2020-10-15 | 2020-10-12 | 20.634 | 62,776 | +46 | 0.30% | 1,295,315 |
| 2020-10-06 | 2020-09-30 | 21.286 | 62,730 | -23 | 0.30% | 1,335,241 |
| 2020-09-30 | 2020-09-28 | 20.200 | 62,753 | -23 | 0.30% | 1,267,581 |
| 2020-09-29 | 2020-09-25 | 19.548 | 62,776 | +1,243 | 0.30% | 1,227,141 |
| 2020-09-28 | 2020-09-24 | 26.064 | 61,533 | +207 | 0.30% | 1,603,790 |
| 2020-09-25 | 2020-09-23 | 28.236 | 61,326 | +437 | 0.30% | 1,731,594 |
| 2020-09-24 | 2020-09-22 | 36.489 | 60,889 | -13,306 | 0.29% | 2,221,807 |
| 2020-09-23 | 2020-09-21 | 38.444 | 74,195 | -4,972 | 0.36% | 2,852,371 |
| 2020-09-22 | 2020-09-18 | 38.227 | 79,167 | -89,733 | 0.38% | 3,026,321 |
| 2020-09-21 | 2020-09-17 | 36.924 | 168,900 | +3,338 | 0.81% | 6,236,440 |
| 2020-09-18 | 2020-09-16 | 35.621 | 165,562 | +19,360 | 0.80% | 5,897,429 |
| 2020-09-17 | 2020-09-15 | 34.317 | 146,202 | +81,607 | 0.70% | 5,017,283 |
| 2020-09-09 | 2020-09-07 | 32.363 | 64,595 | +345 | 0.31% | 2,090,467 |
| 2020-08-26 | 2020-08-24 | 32.580 | 64,250 | -414 | 0.31% | 2,093,257 |
| 2020-08-25 | 2020-08-21 | 32.363 | 64,664 | -46 | 0.31% | 2,092,700 |
| 2020-08-11 | 2020-08-07 | 33.231 | 64,710 | -392 | 0.31% | 2,150,409 |
| 2020-08-10 | 2020-08-06 | 33.449 | 65,102 | -414 | 0.31% | 2,177,576 |
| 2020-08-05 | 2020-08-03 | 33.014 | 65,516 | -575 | 0.32% | 2,162,963 |
| 2020-07-31 | 2020-07-29 | 33.014 | 66,091 | -1,128 | 0.32% | 2,181,946 |
| 2020-07-30 | 2020-07-28 | 33.666 | 67,219 | -4,604 | 0.32% | 2,262,986 |
| 2020-07-17 | 2020-07-15 | 34.535 | 71,823 | -93 | 0.35% | 2,480,384 |
| 2020-06-17 | 2020-06-15 | 34.317 | 71,916 | -1,381 | 0.35% | 2,467,975 |
| 2020-06-12 | 2020-06-10 | 35.403 | 73,297 | -23 | 0.35% | 2,594,968 |
| 2020-06-10 | 2020-06-08 | 38.227 | 73,320 | -46 | 0.35% | 2,802,808 |
| 2020-06-05 | 2020-06-03 | 39.530 | 73,366 | +184 | 0.35% | 2,900,176 |
| 2020-06-04 | 2020-06-02 | 41.268 | 73,182 | -7,297 | 0.35% | 3,020,063 |
| 2020-06-03 | 2020-06-01 | 44.309 | 80,479 | +3,867 | 0.39% | 3,565,914 |
| 2020-06-02 | 2020-05-29 | 43.874 | 76,612 | +3,522 | 0.37% | 3,361,293 |
| 2020-06-01 | 2020-05-28 | 44.743 | 73,090 | +6,538 | 0.35% | 3,270,268 |
| 2020-05-21 | 2020-05-19 | 46.698 | 66,552 | -4,880 | 0.32% | 3,107,834 |
| 2020-05-20 | 2020-05-18 | 49.956 | 71,432 | +4,995 | 0.34% | 3,568,444 |
| 2020-05-12 | 2020-05-08 | 46.698 | 66,437 | -921 | 0.32% | 3,102,463 |
| 2020-05-07 | 2020-05-05 | 44.091 | 67,358 | +921 | 0.32% | 2,969,911 |
| 2020-02-18 | 2020-02-14 | 32.145 | 66,437 | -3,430 | 0.31% | 2,135,649 |
| 2019-09-11 | 2019-09-09 | 29.987 | 69,867 | -475 | 0.31% | 2,095,080 |
| 2019-03-07 | 2019-03-05 | 32.791 | 70,342 | -278 | 0.31% | 2,306,599 |
| 2019-02-08 | 2019-01-31 | 32.360 | 70,620 | -487 | 0.31% | 2,285,245 |
| 2018-07-05 | 2018-07-03 | 36.674 | 71,107 | -927 | 0.31% | 2,607,805 |
| 2018-06-14 | 2018-06-12 | 40.558 | 72,034 | -463 | 0.32% | 2,921,522 |
| 2018-05-28 | 2018-05-24 | 36.459 | 72,497 | -928 | 0.32% | 2,643,142 |
| 2018-05-24 | 2018-05-21 | 36.027 | 73,425 | +24 | 0.32% | 2,645,296 |
| 2018-05-10 | 2018-05-08 | 34.301 | 73,401 | +463 | 0.32% | 2,517,752 |
| 2018-03-26 | 2018-03-22 | 32.575 | 72,938 | +9,271 | 0.32% | 2,375,990 |
| 2018-02-02 | 2018-01-31 | 33.870 | 63,667 | -232 | 0.28% | 2,156,393 |
| 2018-01-24 | 2018-01-22 | 35.164 | 63,899 | +464 | 0.28% | 2,246,961 |
| 2018-01-23 | 2018-01-19 | 30.634 | 63,435 | -2,318 | 0.28% | 1,943,261 |
| 2018-01-17 | 2018-01-15 | 20.495 | 65,753 | -1,391 | 0.29% | 1,347,575 |
| 2018-01-15 | 2018-01-11 | 20.279 | 67,144 | -1,390 | 0.30% | 1,361,598 |
| 2018-01-12 | 2018-01-10 | 20.279 | 68,534 | +1,854 | 0.30% | 1,389,785 |
| 2017-12-28 | 2017-12-22 | 20.495 | 66,680 | +1,391 | 0.29% | 1,366,574 |
| 2017-12-14 | 2017-12-12 | 20.710 | 65,289 | +927 | 0.29% | 1,352,151 |
| 2017-12-13 | 2017-12-11 | 20.279 | 64,362 | +927 | 0.28% | 1,305,182 |
| 2017-12-08 | 2017-12-06 | 21.573 | 63,435 | +4,635 | 0.28% | 1,368,494 |
| 2017-12-06 | 2017-12-04 | 22.220 | 58,800 | +3,732 | 0.26% | 1,306,557 |
| 2017-12-01 | 2017-11-29 | 22.436 | 55,068 | +4,635 | 0.24% | 1,235,511 |
| 2017-11-29 | 2017-11-27 | 23.730 | 50,433 | +2,318 | 0.22% | 1,196,799 |
| 2017-11-16 | 2017-11-14 | 23.515 | 48,115 | +2,317 | 0.21% | 1,131,412 |
| 2017-11-13 | 2017-11-09 | 27.614 | 45,798 | +2,550 | 0.20% | 1,264,650 |
| 2017-10-20 | 2017-10-18 | 35.380 | 43,248 | +23 | 0.19% | 1,530,114 |
| 2017-10-19 | 2017-10-17 | 36.459 | 43,225 | +23 | 0.19% | 1,575,925 |
| 2017-10-16 | 2017-10-12 | 37.969 | 43,202 | +23 | 0.19% | 1,640,327 |
| 2017-10-13 | 2017-10-11 | 37.537 | 43,179 | +47 | 0.19% | 1,620,823 |
| 2017-10-10 | 2017-10-06 | 39.479 | 43,132 | +23 | 0.19% | 1,702,803 |
| 2017-10-04 | 2017-09-29 | 38.832 | 43,109 | +950 | 0.19% | 1,673,995 |
| 2017-10-03 | 2017-09-28 | 39.695 | 42,159 | +2,318 | 0.19% | 1,673,485 |
| 2017-09-29 | 2017-09-27 | 37.537 | 39,841 | +1,390 | 0.18% | 1,495,524 |
| 2017-09-26 | 2017-09-22 | 35.811 | 38,451 | +24 | 0.17% | 1,376,986 |
| 2017-09-25 | 2017-09-21 | 35.164 | 38,427 | +46 | 0.17% | 1,351,257 |
| 2017-09-22 | 2017-09-20 | 34.949 | 38,381 | -1,646 | 0.17% | 1,341,359 |
| 2017-09-21 | 2017-09-19 | 36.243 | 40,027 | +24 | 0.18% | 1,450,695 |
| 2017-09-15 | 2017-09-13 | 34.517 | 40,003 | +46 | 0.18% | 1,380,786 |
| 2017-09-14 | 2017-09-12 | 34.733 | 39,957 | +324 | 0.18% | 1,387,818 |
| 2017-09-12 | 2017-09-08 | 39.047 | 39,633 | -278 | 0.17% | 1,547,567 |
| 2017-09-11 | 2017-09-07 | 39.695 | 39,911 | -46 | 0.18% | 1,584,252 |
| 2017-09-08 | 2017-09-06 | 40.342 | 39,957 | +46 | 0.18% | 1,611,938 |
| 2017-09-06 | 2017-09-04 | 41.636 | 39,911 | +47 | 0.18% | 1,661,742 |
| 2017-09-05 | 2017-09-01 | 42.499 | 39,864 | +46 | 0.18% | 1,694,185 |
| 2017-09-04 | 2017-08-31 | 44.872 | 39,818 | +23 | 0.17% | 1,786,720 |
| 2017-09-01 | 2017-08-30 | 49.618 | 39,795 | +23 | 0.17% | 1,974,559 |
| 2017-08-30 | 2017-08-28 | 48.755 | 39,772 | +24 | 0.17% | 1,939,098 |
| 2017-08-28 | 2017-08-24 | 48.755 | 39,748 | +139 | 0.17% | 1,937,927 |
| 2017-08-24 | 2017-08-21 | 49.618 | 39,609 | +23 | 0.17% | 1,965,330 |
| 2017-08-21 | 2017-08-17 | 50.697 | 39,586 | +23 | 0.17% | 2,006,889 |
| 2017-08-14 | 2017-08-10 | 52.423 | 39,563 | +23 | 0.17% | 2,074,003 |
| 2017-08-09 | 2017-08-07 | 52.207 | 39,540 | +649 | 0.17% | 2,064,267 |
| 2017-07-31 | 2017-07-27 | 55.012 | 38,891 | +1,205 | 0.17% | 2,139,455 |
| 2017-07-14 | 2017-07-12 | 57.169 | 37,686 | +23 | 0.17% | 2,154,466 |
| 2017-07-13 | 2017-07-11 | 58.248 | 37,663 | +24 | 0.17% | 2,193,777 |
| 2017-07-11 | 2017-07-07 | 59.326 | 37,639 | -927 | 0.17% | 2,232,979 |
| 2017-07-10 | 2017-07-06 | 59.326 | 38,566 | -464 | 0.17% | 2,287,974 |
| 2017-07-07 | 2017-07-05 | 60.405 | 39,030 | -232 | 0.17% | 2,357,601 |
| 2017-07-05 | 2017-07-03 | 61.484 | 39,262 | -208 | 0.17% | 2,413,966 |
| 2017-07-04 | 2017-06-30 | 62.562 | 39,470 | +46 | 0.17% | 2,469,329 |
| 2017-07-03 | 2017-06-29 | 62.562 | 39,424 | -440 | 0.17% | 2,466,451 |
| 2017-06-30 | 2017-06-28 | 66.877 | 39,864 | +1,135 | 0.18% | 2,665,977 |
| 2017-06-29 | 2017-06-27 | 61.484 | 38,729 | +24 | 0.17% | 2,381,195 |
| 2017-06-27 | 2017-06-23 | 62.562 | 38,705 | +463 | 0.17% | 2,421,469 |
| 2017-06-26 | 2017-06-22 | 64.719 | 38,242 | -5,447 | 0.17% | 2,475,003 |
| 2017-06-23 | 2017-06-21 | 69.034 | 43,689 | -208 | 0.19% | 3,016,032 |
| 2017-06-22 | 2017-06-20 | 58.248 | 43,897 | -464 | 0.19% | 2,556,892 |
| 2017-06-20 | 2017-06-16 | 61.484 | 44,361 | -927 | 0.19% | 2,727,470 |
| 2017-06-14 | 2017-06-12 | 65.798 | 45,288 | -463 | 0.20% | 2,979,866 |
| 2017-06-13 | 2017-06-09 | 71.191 | 45,751 | -232 | 0.20% | 3,257,079 |
| 2017-06-12 | 2017-06-08 | 73.349 | 45,983 | -139 | 0.20% | 3,372,796 |
| 2017-06-08 | 2017-06-06 | 72.270 | 46,122 | +1,298 | 0.20% | 3,333,241 |
| 2017-06-06 | 2017-06-02 | 71.191 | 44,824 | -927 | 0.20% | 3,191,085 |
| 2017-06-05 | 2017-06-01 | 72.270 | 45,751 | +7,393 | 0.20% | 3,306,429 |
| 2017-06-02 | 2017-05-31 | 74.427 | 38,358 | +974 | 0.17% | 2,854,887 |
| 2017-06-01 | 2017-05-29 | 74.427 | 37,384 | +927 | 0.16% | 2,782,394 |
| 2017-05-31 | 2017-05-26 | 67.955 | 36,457 | +2,549 | 0.16% | 2,477,452 |
| 2017-05-10 | 2017-05-08 | 58.248 | 33,908 | -718 | 0.15% | 1,975,057 |
| 2017-03-31 | 2017-03-29 | 61.484 | 34,626 | +1,158 | 0.15% | 2,128,928 |
| 2017-03-29 | 2017-03-27 | 65.798 | 33,468 | -1,854 | 0.15% | 2,202,132 |
| 2017-03-15 | 2017-03-13 | 62.562 | 35,322 | +927 | 0.16% | 2,209,821 |
| 2017-03-13 | 2017-03-09 | 63.641 | 34,395 | +788 | 0.15% | 2,188,926 |
| 2017-03-09 | 2017-03-07 | 69.034 | 33,607 | +742 | 0.15% | 2,320,030 |
| 2017-02-28 | 2017-02-24 | 73.349 | 32,865 | +464 | 0.14% | 2,410,607 |
| 2017-02-27 | 2017-02-23 | 76.585 | 32,401 | -47 | 0.14% | 2,481,422 |
| 2017-02-23 | 2017-02-21 | 75.506 | 32,448 | +1,391 | 0.14% | 2,450,021 |
| 2017-02-21 | 2017-02-17 | 74.427 | 31,057 | -440 | 0.14% | 2,311,492 |
| 2017-02-16 | 2017-02-14 | 74.427 | 31,497 | +2,781 | 0.14% | 2,344,240 |
| 2017-02-15 | 2017-02-13 | 76.585 | 28,716 | +927 | 0.13% | 2,199,207 |
| 2017-02-08 | 2017-02-06 | 71.191 | 27,789 | +1,390 | 0.12% | 1,978,339 |
| 2017-01-25 | 2017-01-23 | 57.169 | 26,399 | +12,145 | 0.12% | 1,509,201 |
| 2016-11-09 | 2016-11-07 | 80.899 | 14,254 | -232 | 0.06% | 1,153,139 |
| 2016-11-03 | 2016-11-01 | 83.057 | 14,486 | +1,090 | 0.06% | 1,203,159 |
| 2016-11-02 | 2016-10-31 | 84.135 | 13,396 | -232 | 0.06% | 1,127,077 |
| 2016-11-01 | 2016-10-28 | 84.135 | 13,628 | +3,917 | 0.06% | 1,146,596 |
| 2016-10-31 | 2016-10-27 | 88.450 | 9,711 | +1,089 | 0.04% | 858,938 |
| 2016-10-28 | 2016-10-26 | 84.135 | 8,622 | +3,454 | 0.04% | 725,415 |
| 2016-10-27 | 2016-10-25 | 76.585 | 5,168 | +162 | 0.02% | 395,790 |
| 2016-10-26 | 2016-10-24 | 75.506 | 5,006 | -464 | 0.02% | 377,983 |
| 2016-10-25 | 2016-10-20 | 76.585 | 5,470 | +1,159 | 0.02% | 418,918 |
| 2016-10-20 | 2016-10-18 | 75.506 | 4,311 | +2,086 | 0.02% | 325,507 |
| 2016-10-18 | 2016-10-14 | 75.506 | 2,225 | +2,225 | 0.01% | 168,001 |
| 2016-10-14 | 2016-10-12 | 77.663 | 0 | -1,854 | ||
| 2016-10-06 | 2016-10-04 | 81.978 | 1,854 | -464 | 0.01% | 151,987 |
| 2016-10-05 | 2016-10-03 | 92.765 | 2,318 | -672 | 0.01% | 215,028 |
| 2016-10-03 | 2016-09-29 | 99.237 | 2,990 | -8,807 | 0.01% | 296,717 |
| 2016-09-29 | 2016-09-27 | 90.607 | 11,797 | -649 | 0.05% | 1,068,894 |
| 2016-09-28 | 2016-09-26 | 88.450 | 12,446 | -2,364 | 0.05% | 1,100,848 |
| 2016-09-27 | 2016-09-23 | 88.450 | 14,810 | -4,496 | 0.07% | 1,309,944 |
| 2016-09-23 | 2016-09-21 | 75.506 | 19,306 | -70 | 0.08% | 1,457,720 |
| 2016-09-21 | 2016-09-19 | 76.585 | 19,376 | -463 | 0.09% | 1,483,906 |
| 2016-09-20 | 2016-09-15 | 62.562 | 19,839 | -4,427 | 0.09% | 1,241,171 |
| 2016-09-19 | 2016-09-14 | 60.405 | 24,266 | +4,427 | 0.11% | 1,465,784 |
| 2016-09-15 | 2016-09-13 | 57.169 | 19,839 | -3,407 | 0.09% | 1,134,173 |
| 2016-09-14 | 2016-09-12 | 60.405 | 23,246 | -6,328 | 0.10% | 1,404,171 |
| 2016-09-13 | 2016-09-09 | 55.012 | 29,574 | +13,049 | 0.13% | 1,626,912 |
| 2016-09-12 | 2016-09-08 | 47.892 | 16,525 | +16,224 | 0.07% | 791,422 |
| 2016-08-18 | 2016-08-16 | 44.225 | 301 | +301 | 0.00% | 13,312 |
| 2016-08-17 | 2016-08-15 | 41.852 | 0 | -603 | ||
| 2016-08-08 | 2016-08-04 | 51.560 | 603 | +255 | 0.00% | 31,091 |
| 2016-08-05 | 2016-08-03 | 50.265 | 348 | +348 | 0.00% | 17,492 |
| 2015-06-16 | 2015-06-12 | 178.626 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy