History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.160 12,487 +0 0.05% 51,946
2025-10-13 2025-10-09 4.110 12,487 +0 0.05% 51,322
2025-10-10 2025-10-08 4.250 12,487 +0 0.05% 53,070
2025-10-09 2025-10-06 4.500 12,487 +0 0.05% 56,192
2025-10-08 2025-10-03 4.400 12,487 +0 0.05% 54,943
2025-10-06 2025-10-02 3.090 12,487 +0 0.05% 38,585
2025-10-03 2025-09-30 2.860 12,487 +0 0.05% 35,713
2025-10-02 2025-09-29 2.780 12,487 +0 0.05% 34,714
2025-09-30 2025-09-26 2.780 12,487 +0 0.05% 34,714
2025-09-29 2025-09-25 2.790 12,487 +0 0.05% 34,839
2025-09-26 2025-09-24 2.850 12,487 +0 0.05% 35,588
2025-09-25 2025-09-23 2.850 12,487 +0 0.05% 35,588
2025-09-24 2025-09-22 2.850 12,487 +0 0.05% 35,588
2025-09-23 2025-09-19 2.850 12,487 +0 0.05% 35,588
2025-09-22 2025-09-18 2.600 12,487 +0 0.05% 32,466
2025-09-19 2025-09-17 2.470 12,487 +0 0.05% 30,843
2025-09-18 2025-09-16 2.470 12,487 +0 0.05% 30,843
2025-09-17 2025-09-15 2.470 12,487 +0 0.05% 30,843
2025-09-16 2025-09-12 2.470 12,487 +0 0.05% 30,843
2025-09-15 2025-09-11 2.470 12,487 +0 0.05% 30,843
2025-09-12 2025-09-10 2.550 12,487 +0 0.05% 31,842
2025-09-11 2025-09-09 2.570 12,487 +0 0.05% 32,092
2025-09-10 2025-09-08 2.570 12,487 +0 0.05% 32,092
2025-09-09 2025-09-05 2.570 12,487 +0 0.05% 32,092
2025-09-08 2025-09-04 2.700 12,487 -500 0.05% 33,715
2025-09-02 2025-08-29 2.700 12,987 -2,250 0.05% 35,065
2025-08-29 2025-08-27 2.700 15,237 -250 0.06% 41,140
2025-08-19 2025-08-15 2.988 15,487 +3,243 0.06% 46,277
2025-08-18 2025-08-14 3.406 12,244 -25,384 0.08% 41,708
2025-07-31 2025-07-29 2.940 37,628 -837 0.09% 110,637
2025-07-24 2025-07-22 2.677 38,465 -8,367 0.09% 102,984
2025-07-18 2025-07-16 2.761 46,832 -6,693 0.11% 129,303
2025-07-17 2025-07-15 2.809 53,525 +21,732 0.13% 150,342
2025-07-16 2025-07-14 2.223 31,793 +4,623 0.08% 70,680
2025-07-15 2025-07-11 2.056 27,170 +3,346 0.07% 55,856
2025-06-27 2025-06-25 1.578 23,824 -23,426 0.06% 37,587
2025-05-12 2025-05-08 1.494 47,250 -8,367 0.12% 70,594
2025-05-09 2025-05-07 1.494 55,617 +31,793 0.14% 83,094
2025-05-08 2025-05-06 1.578 23,824 -25,099 0.06% 37,587
2025-05-07 2025-05-02 1.410 48,923 +25,099 0.12% 69,000
2024-11-19 2024-11-15 2.630 23,824 -12,968 0.07% 62,646
2024-11-08 2024-11-06 2.701 36,792 +4,602 0.11% 99,384
2024-10-09 2024-10-07 3.347 32,190 +8,366 0.09% 107,729
2024-10-03 2024-09-30 3.167 23,824 -18,824 0.07% 75,460
2024-06-27 2024-06-25 3.825 42,648 -3,347 0.13% 163,118
2024-06-26 2024-06-24 4.004 45,995 -1,673 0.14% 184,166
2024-05-17 2024-05-14 2.749 47,668 -42 0.14% 131,042
2023-12-06 2023-12-04 2.068 47,710 -21,753 0.14% 98,653
2023-10-31 2023-10-27 2.116 69,463 -1,673 0.20% 146,954
2023-10-11 2023-10-09 2.032 71,136 -1,674 0.21% 144,542
2023-10-09 2023-10-05 2.402 72,810 -4,099 0.21% 174,921
2023-07-26 2023-07-24 2.630 76,909 +1,255 0.23% 202,234
2023-07-19 2023-07-14 2.665 75,654 +1,673 0.22% 201,647
2023-07-18 2023-07-13 2.916 73,981 +3,347 0.22% 215,757
2023-07-13 2023-07-11 3.406 70,634 +22,589 0.21% 240,610
2023-07-11 2023-07-07 3.287 48,045 +7,948 0.14% 157,919
2023-06-21 2023-06-19 3.167 40,097 +3,347 0.18% 127,002
2023-06-06 2023-06-02 3.149 36,750 -3,697 0.16% 115,740
2023-04-11 2023-04-04 3.910 40,447 -644 0.16% 158,131
2022-12-08 2022-12-06 3.801 41,091 -1,151 0.16% 156,186
2022-12-06 2022-12-02 3.584 42,242 -23 0.17% 151,386
2022-11-29 2022-11-25 3.801 42,265 -461 0.17% 160,649
2022-11-16 2022-11-14 3.692 42,726 -552 0.17% 157,761
2022-11-01 2022-10-28 4.127 43,278 -4,604 0.21% 178,599
2022-10-13 2022-10-11 4.344 47,882 -4,604 0.23% 207,999
2022-10-11 2022-10-07 4.344 52,486 -461 0.25% 227,998
2022-10-03 2022-09-29 3.475 52,947 -2,624 0.25% 184,001
2022-09-30 2022-09-28 3.692 55,571 -4,604 0.27% 205,190
2022-09-29 2022-09-27 3.475 60,175 +2,647 0.29% 209,119
2022-09-27 2022-09-23 3.258 57,528 +6,446 0.28% 187,426
2022-09-23 2022-09-21 4.127 51,082 -23 0.25% 210,804
2022-09-21 2022-09-19 4.344 51,105 +460 0.25% 221,999
2022-09-20 2022-09-16 4.778 50,645 +4,927 0.24% 242,001
2022-09-16 2022-09-14 5.647 45,718 -921 0.22% 258,178
2022-09-15 2022-09-13 5.864 46,639 -1,681 0.22% 273,509
2022-09-14 2022-09-09 5.864 48,320 +737 0.23% 283,367
2022-09-13 2022-09-08 6.950 47,583 -299 0.23% 330,720
2022-09-09 2022-09-07 7.168 47,882 +7,136 0.23% 343,198
2022-09-08 2022-09-06 6.082 40,746 -4,604 0.20% 247,800
2022-09-05 2022-09-01 5.430 45,350 +4,604 0.22% 246,250
2022-08-25 2022-08-23 6.082 40,746 +23 0.20% 247,800
2022-08-17 2022-08-15 6.299 40,723 -12,431 0.20% 256,505
2022-08-15 2022-08-11 6.516 53,154 -9,208 0.26% 346,350
2022-08-09 2022-08-05 6.516 62,362 +3,223 0.30% 406,349
2022-08-05 2022-08-03 5.864 59,139 -39,964 0.28% 346,813
2022-08-04 2022-08-02 6.082 99,103 +461 0.48% 602,703
2022-08-01 2022-07-28 6.299 98,642 -184 0.47% 621,324
2022-07-28 2022-07-26 6.299 98,826 +1,381 0.48% 622,483
2022-07-27 2022-07-25 6.082 97,445 +2,302 0.47% 592,619
2022-07-21 2022-07-19 7.168 95,143 +6,446 0.46% 681,944
2022-07-19 2022-07-15 7.168 88,697 +4,489 0.43% 635,742
2022-07-18 2022-07-14 7.385 84,208 -3,523 0.41% 621,857
2022-07-13 2022-07-11 6.299 87,731 +921 0.42% 552,598
2022-07-12 2022-07-08 6.516 86,810 +2,763 0.42% 565,652
2022-07-04 2022-06-29 8.036 84,047 +14,825 0.40% 675,433
2022-06-30 2022-06-28 9.774 69,222 +5,525 0.33% 676,573
2022-06-23 2022-06-21 12.380 63,697 -4,236 0.31% 788,591
2022-06-22 2022-06-20 14.118 67,933 +3,085 0.33% 959,074
2022-06-21 2022-06-17 9.122 64,848 +644 0.31% 591,567
2022-06-17 2022-06-15 16.724 64,204 -921 0.31% 1,073,769
2022-06-16 2022-06-14 16.942 65,125 -4,604 0.31% 1,103,318
2022-06-07 2022-06-02 17.376 69,729 -460 0.34% 1,211,607
2022-05-30 2022-05-26 16.724 70,189 -23,020 0.34% 1,173,864
2022-05-26 2022-05-24 15.204 93,209 +24,401 0.45% 1,417,144
2022-05-25 2022-05-23 13.684 68,808 +461 0.33% 941,538
2022-05-24 2022-05-20 13.684 68,347 -46,041 0.33% 935,229
2022-05-19 2022-05-17 11.294 114,388 -921 0.55% 1,291,939
2022-05-18 2022-05-16 11.294 115,309 +46,041 0.56% 1,302,341
2022-05-12 2022-05-10 11.294 69,268 +460 0.33% 782,338
2022-05-11 2022-05-06 11.077 68,808 +461 0.33% 762,197
2022-05-10 2022-05-05 10.643 68,347 -461 0.33% 727,401
2022-05-05 2022-05-03 9.774 68,808 -20,718 0.33% 672,527
2022-04-26 2022-04-22 8.905 89,526 +4,604 0.43% 797,244
2022-04-14 2022-04-12 8.905 84,922 -4,604 0.41% 756,245
2022-04-06 2022-04-01 9.122 89,526 -9,208 0.43% 816,689
2022-04-04 2022-03-31 9.122 98,734 -507 0.48% 900,688
2022-03-28 2022-03-24 8.905 99,241 -5,525 0.48% 883,758
2022-03-25 2022-03-23 8.905 104,766 -12,983 0.50% 932,959
2022-03-24 2022-03-22 8.905 117,749 +460 0.57% 1,048,574
2022-03-18 2022-03-16 8.036 117,289 +7,827 0.56% 942,578
2022-03-17 2022-03-15 7.385 109,462 +461 0.53% 808,352
2022-03-07 2022-03-03 10.208 109,001 +4,604 0.52% 1,112,722
2022-03-04 2022-03-02 9.557 104,397 +3,913 0.50% 997,697
2022-03-02 2022-02-28 9.774 100,484 +7,597 0.48% 982,127
2022-03-01 2022-02-25 9.991 92,887 +4,144 0.45% 928,049
2022-02-28 2022-02-24 9.991 88,743 +10,589 0.43% 886,646
2022-02-24 2022-02-22 11.077 78,154 -6,906 0.38% 865,724
2022-02-22 2022-02-18 11.294 85,060 -7,827 0.41% 960,698
2022-02-17 2022-02-15 11.294 92,887 +8,748 0.45% 1,049,099
2022-02-15 2022-02-11 11.512 84,139 -5,525 0.41% 968,571
2022-02-11 2022-02-09 11.512 89,664 +3,775 0.43% 1,032,172
2022-02-08 2022-02-04 10.208 85,889 +3,131 0.41% 876,786
2022-02-04 2022-01-27 9.991 82,758 +13,812 0.40% 826,849
2022-01-27 2022-01-25 10.426 68,946 -460 0.33% 718,801
2022-01-07 2022-01-05 11.946 69,406 -5,065 0.33% 829,121
2022-01-06 2022-01-04 13.466 74,471 -13,927 0.36% 1,002,852
2022-01-05 2022-01-03 12.380 88,398 -4,604 0.43% 1,094,398
2022-01-04 2021-12-31 12.163 93,002 -6,745 0.45% 1,131,198
2022-01-03 2021-12-29 9.557 99,747 -1,335 0.48% 953,259
2021-12-29 2021-12-24 8.036 101,082 +1,381 0.49% 812,332
2021-12-22 2021-12-20 8.036 99,701 -3,683 0.48% 801,234
2021-12-20 2021-12-16 8.254 103,384 -9,899 0.50% 853,287
2021-12-17 2021-12-15 8.036 113,283 +2,371 0.55% 910,384
2021-12-16 2021-12-14 8.471 110,912 -34,346 0.53% 939,510
2021-12-15 2021-12-13 8.471 145,258 -9,209 0.70% 1,230,447
2021-11-30 2021-11-26 10.208 154,467 -230 0.74% 1,576,855
2021-11-25 2021-11-23 10.208 154,697 -4,604 0.74% 1,579,203
2021-11-24 2021-11-22 10.208 159,301 -9,208 0.77% 1,626,202
2021-11-23 2021-11-19 9.557 168,509 -3,223 0.81% 1,610,401
2021-11-22 2021-11-18 8.036 171,732 +4,604 0.83% 1,380,102
2021-11-19 2021-11-17 8.254 167,128 +4,604 0.80% 1,379,402
2021-11-17 2021-11-15 8.688 162,524 +2,533 0.78% 1,412,003
2021-11-16 2021-11-12 9.557 159,991 +3,453 0.77% 1,528,996
2021-11-15 2021-11-11 9.991 156,538 +6,676 0.75% 1,563,997
2021-11-12 2021-11-10 9.991 149,862 +2,670 0.72% 1,497,296
2021-11-04 2021-11-02 11.077 147,192 -4,604 0.71% 1,630,469
2021-11-02 2021-10-29 10.426 151,796 +4,604 0.73% 1,582,558
2021-10-29 2021-10-27 11.294 147,192 +13,812 0.71% 1,662,439
2021-10-07 2021-10-05 13.901 133,380 +2,440 0.64% 1,854,082
2021-10-06 2021-10-04 14.118 130,940 +37,569 0.63% 1,848,604
2021-09-30 2021-09-28 15.638 93,371 -1,151 0.45% 1,460,168
2021-09-29 2021-09-27 14.335 94,522 -4,604 0.46% 1,354,987
2021-09-28 2021-09-24 14.335 99,126 -3,683 0.48% 1,420,986
2021-09-24 2021-09-21 14.770 102,809 -1,841 0.49% 1,518,442
2021-09-21 2021-09-17 14.770 104,650 -944 0.50% 1,545,633
2021-09-20 2021-09-16 14.987 105,594 +10,129 0.51% 1,582,510
2021-09-15 2021-09-13 14.987 95,465 -4,604 0.46% 1,430,709
2021-09-02 2021-08-31 14.770 100,069 -1,382 0.48% 1,477,974
2021-08-30 2021-08-26 14.987 101,451 -184 0.49% 1,520,420
2021-08-25 2021-08-23 15.421 101,635 -391 0.49% 1,567,328
2021-08-24 2021-08-20 14.552 102,026 -990 0.49% 1,484,718
2021-08-19 2021-08-17 14.552 103,016 +1,381 0.50% 1,499,124
2021-08-16 2021-08-12 14.770 101,635 -644 0.49% 1,501,103
2021-08-13 2021-08-11 13.466 102,279 +46 0.49% 1,377,325
2021-07-29 2021-07-27 11.077 102,233 -507 0.49% 1,132,451
2021-07-21 2021-07-19 12.815 102,740 -37,385 0.49% 1,316,588
2021-07-13 2021-07-09 11.077 140,125 -13,444 0.67% 1,552,187
2021-07-12 2021-07-08 8.905 153,569 +461 0.74% 1,367,558
2021-07-08 2021-07-06 9.557 153,108 +13,444 0.74% 1,463,217
2021-07-02 2021-06-29 11.294 139,664 -921 0.67% 1,577,415
2021-06-25 2021-06-23 11.729 140,585 -207 0.68% 1,648,887
2021-06-24 2021-06-22 11.512 140,792 +4,604 0.68% 1,620,735
2021-06-22 2021-06-18 12.380 136,188 -28,315 0.66% 1,686,056
2021-06-21 2021-06-17 13.249 164,503 -1,036 0.79% 2,179,525
2021-06-18 2021-06-16 10.208 165,539 -10,359 0.80% 1,689,882
2021-06-17 2021-06-15 9.340 175,898 -4,512 0.85% 1,642,811
2021-06-09 2021-06-07 7.819 180,410 -93 0.87% 1,410,657
2021-06-08 2021-06-04 8.254 180,503 -23 0.87% 1,489,794
2021-06-04 2021-06-02 8.036 180,526 +3,085 0.87% 1,450,774
2021-05-31 2021-05-27 7.819 177,441 -3,729 0.85% 1,387,441
2021-05-27 2021-05-25 8.254 181,170 -461 0.87% 1,495,299
2021-05-26 2021-05-24 9.122 181,631 -13,029 0.87% 1,656,904
2021-05-25 2021-05-21 6.733 194,660 +4,604 0.94% 1,310,680
2021-05-12 2021-05-10 7.385 190,056 -460 0.91% 1,403,520
2021-05-11 2021-05-07 7.385 190,516 +5,294 0.92% 1,406,917
2021-05-10 2021-05-06 8.254 185,222 -414 0.89% 1,528,743
2021-05-06 2021-05-04 8.036 185,636 +1,335 0.89% 1,491,840
2021-05-04 2021-04-30 7.168 184,301 +461 0.89% 1,320,991
2021-04-30 2021-04-28 7.168 183,840 -461 0.88% 1,317,687
2021-04-29 2021-04-27 7.602 184,301 +461 0.89% 1,401,051
2021-04-28 2021-04-26 7.602 183,840 +3,222 0.88% 1,397,546
2021-04-26 2021-04-22 8.036 180,618 +3,684 0.87% 1,451,513
2021-04-23 2021-04-21 8.688 176,934 -1,842 0.85% 1,537,197
2021-04-20 2021-04-16 9.122 178,776 +6,722 0.86% 1,630,860
2021-04-16 2021-04-14 9.774 172,054 +1,611 0.83% 1,681,649
2021-04-14 2021-04-12 9.122 170,443 +1,842 0.82% 1,554,843
2021-04-13 2021-04-09 9.340 168,601 +9,208 0.81% 1,574,660
2021-04-12 2021-04-08 9.557 159,393 +184 0.77% 1,523,281
2021-03-31 2021-03-29 9.991 159,209 -7,665 0.77% 1,590,683
2021-03-30 2021-03-26 10.643 166,874 -208 0.80% 1,776,000
2021-03-29 2021-03-25 10.860 167,082 +921 0.80% 1,814,504
2021-03-26 2021-03-24 10.426 166,161 -2,532 0.80% 1,732,322
2021-03-25 2021-03-23 11.077 168,693 +1,819 0.81% 1,868,639
2021-03-24 2021-03-22 11.512 166,874 -8,150 0.80% 1,920,979
2021-03-22 2021-03-18 11.294 175,024 +161 0.84% 1,976,784
2021-03-19 2021-03-17 11.077 174,863 +116 0.84% 1,936,985
2021-03-18 2021-03-16 11.294 174,747 -5,387 0.84% 1,973,655
2021-03-16 2021-03-12 9.991 180,134 +12,500 0.87% 1,799,748
2021-03-15 2021-03-11 12.598 167,634 +5,548 0.81% 2,111,778
2021-03-12 2021-03-10 12.815 162,086 +4,005 0.78% 2,077,092
2021-03-11 2021-03-09 12.163 158,081 -2,302 0.76% 1,922,764
2021-03-10 2021-03-08 12.380 160,383 +7,666 0.77% 1,985,598
2021-03-09 2021-03-05 12.815 152,717 -15,378 0.74% 1,957,030
2021-03-08 2021-03-04 11.946 168,095 +20,719 0.81% 2,008,055
2021-03-05 2021-03-03 14.118 147,376 -7,252 0.71% 2,080,647
2021-03-03 2021-03-01 9.774 154,628 -3,315 0.74% 1,511,328
2021-03-02 2021-02-26 10.426 157,943 -1,404 0.76% 1,646,644
2021-02-26 2021-02-24 8.036 159,347 -26,036 0.77% 1,280,571
2021-02-25 2021-02-23 8.905 185,383 -460 0.89% 1,650,866
2021-02-24 2021-02-22 9.340 185,843 -2,072 0.89% 1,735,693
2021-02-23 2021-02-19 9.774 187,915 -4,489 0.90% 1,836,674
2021-02-22 2021-02-18 10.426 192,404 +9,093 0.93% 2,005,920
2021-02-19 2021-02-17 9.557 183,311 +5,111 0.88% 1,751,860
2021-02-18 2021-02-16 6.299 178,200 -4,605 0.86% 1,122,442
2021-02-17 2021-02-11 5.647 182,805 -9,208 0.88% 1,032,333
2021-02-16 2021-02-09 5.647 192,013 +8,909 0.92% 1,084,332
2021-02-09 2021-02-05 5.430 183,104 +691 0.88% 994,251
2021-02-08 2021-02-04 5.430 182,413 +230 0.88% 990,499
2021-02-05 2021-02-03 5.430 182,183 +11,280 0.88% 989,250
2021-02-04 2021-02-02 5.647 170,903 -4,029 0.82% 965,120
2021-02-02 2021-01-29 6.082 174,932 -460 0.84% 1,063,862
2021-02-01 2021-01-28 5.864 175,392 +1,496 0.84% 1,028,565
2021-01-29 2021-01-27 6.299 173,896 -5,525 0.84% 1,095,332
2021-01-28 2021-01-26 6.299 179,421 +4,466 0.86% 1,130,133
2021-01-27 2021-01-25 6.733 174,955 +18,302 0.84% 1,178,003
2021-01-26 2021-01-22 8.036 156,653 -70,627 0.75% 1,258,921
2021-01-25 2021-01-21 5.647 227,280 +1,796 1.09% 1,283,491
2021-01-22 2021-01-20 5.213 225,484 -4,604 1.09% 1,175,399
2021-01-18 2021-01-14 5.647 230,088 -5,525 1.11% 1,299,348
2021-01-15 2021-01-13 5.647 235,613 +921 1.13% 1,330,549
2021-01-14 2021-01-12 5.647 234,692 -1,382 1.13% 1,325,348
2021-01-13 2021-01-11 5.213 236,074 +5,525 1.14% 1,230,602
2021-01-08 2021-01-06 5.213 230,549 +4,604 1.11% 1,201,801
2021-01-07 2021-01-05 5.430 225,945 +1,612 1.09% 1,226,877
2021-01-05 2020-12-31 5.213 224,333 +2,992 1.08% 1,169,399
2021-01-04 2020-12-29 5.430 221,341 +2,993 1.07% 1,201,877
2020-12-30 2020-12-28 6.082 218,348 -7,366 1.05% 1,327,900
2020-12-29 2020-12-24 6.082 225,714 +60,313 1.09% 1,372,697
2020-12-28 2020-12-22 6.299 165,401 +53,775 0.80% 1,041,824
2020-12-23 2020-12-21 7.168 111,626 +3,223 0.54% 800,087
2020-12-21 2020-12-17 8.471 108,403 +46 0.52% 918,257
2020-12-18 2020-12-16 8.905 108,357 +9,208 0.52% 964,937
2020-12-16 2020-12-14 10.860 99,149 +1,151 0.48% 1,076,754
2020-12-15 2020-12-11 11.077 97,998 +323 0.47% 1,085,539
2020-12-14 2020-12-10 11.946 97,675 -921 0.47% 1,166,821
2020-12-10 2020-12-08 13.032 98,596 +5,341 0.47% 1,284,898
2020-12-08 2020-12-04 11.294 93,255 +1,565 0.45% 1,053,255
2020-12-07 2020-12-03 11.729 91,690 +230 0.44% 1,075,410
2020-11-26 2020-11-24 14.335 91,460 +829 0.44% 1,311,092
2020-11-24 2020-11-20 15.204 90,631 +184 0.44% 1,377,949
2020-11-23 2020-11-19 15.421 90,447 +829 0.44% 1,394,796
2020-11-19 2020-11-17 17.376 89,618 +1,105 0.43% 1,557,196
2020-11-10 2020-11-06 19.548 88,513 -46 0.43% 1,730,246
2020-10-29 2020-10-27 20.634 88,559 -323 0.43% 1,827,320
2020-10-28 2020-10-23 19.765 88,882 -2,256 0.43% 1,756,764
2020-10-27 2020-10-22 20.417 91,138 +2,302 0.44% 1,860,739
2020-10-16 2020-10-14 20.200 88,836 -460 0.43% 1,794,445
2020-10-15 2020-10-12 20.634 89,296 -1,819 0.43% 1,842,527
2020-10-05 2020-09-29 18.679 91,115 +783 0.44% 1,701,949
2020-09-30 2020-09-28 20.200 90,332 -92 0.43% 1,824,663
2020-09-24 2020-09-22 36.489 90,424 -19,406 0.44% 3,299,523
2020-09-23 2020-09-21 38.444 109,830 -3,706 0.53% 4,222,333
2020-09-22 2020-09-18 38.227 113,536 -16,207 0.55% 4,340,147
2020-09-21 2020-09-17 36.924 129,743 -2,394 0.62% 4,790,612
2020-09-18 2020-09-16 35.621 132,137 +4,466 0.64% 4,706,808
2020-09-17 2020-09-15 34.317 127,671 +36,372 0.61% 4,381,346
2020-09-10 2020-09-08 31.928 91,299 -460 0.44% 2,915,020
2020-09-09 2020-09-07 32.363 91,759 -921 0.44% 2,969,567
2020-09-08 2020-09-04 32.580 92,680 -460 0.45% 3,019,503
2020-09-04 2020-09-02 33.231 93,140 -553 0.45% 3,095,180
2020-07-10 2020-07-08 36.055 93,693 -921 0.45% 3,378,107
2020-07-06 2020-07-02 36.924 94,614 -184 0.46% 3,493,514
2020-07-03 2020-06-30 38.444 94,798 +1,105 0.46% 3,644,438
2020-06-30 2020-06-26 34.752 93,693 -115 0.45% 3,256,007
2020-06-29 2020-06-24 34.752 93,808 +299 0.45% 3,260,003
2020-06-24 2020-06-22 34.752 93,509 -184 0.45% 3,249,613
2020-06-23 2020-06-19 32.363 93,693 +461 0.45% 3,032,156
2020-06-19 2020-06-17 35.621 93,232 -231 0.45% 3,320,986
2020-06-17 2020-06-15 34.317 93,463 +231 0.45% 3,207,414
2020-06-15 2020-06-11 34.535 93,232 -346 0.45% 3,219,736
2020-06-09 2020-06-05 39.096 93,578 +207 0.45% 3,658,512
2020-06-04 2020-06-02 41.268 93,371 -31,054 0.45% 3,853,220
2020-06-03 2020-06-01 44.309 124,425 +460 0.60% 5,513,102
2020-06-02 2020-05-29 43.874 123,965 +116 0.60% 5,438,869
2020-06-01 2020-05-28 44.743 123,849 +30,386 0.60% 5,541,380
2020-05-28 2020-05-26 43.440 93,463 +231 0.45% 4,060,017
2020-05-26 2020-05-22 43.440 93,232 -1,174 0.45% 4,049,983
2020-05-25 2020-05-21 44.526 94,406 -1,174 0.45% 4,203,506
2020-05-22 2020-05-20 45.612 95,580 -2,947 0.46% 4,359,579
2020-05-21 2020-05-19 46.698 98,527 -5,364 0.47% 4,600,996
2020-05-20 2020-05-18 49.956 103,891 +230 0.50% 5,189,959
2020-05-19 2020-05-15 49.087 103,661 +231 0.50% 5,088,409
2020-05-15 2020-05-13 47.349 103,430 +437 0.50% 4,897,351
2020-05-13 2020-05-11 46.698 102,993 +552 0.50% 4,809,549
2020-05-12 2020-05-08 46.698 102,441 +2,763 0.49% 4,783,772
2020-05-11 2020-05-07 45.612 99,678 -460 0.48% 4,546,496
2020-04-29 2020-04-27 35.186 100,138 -162 0.48% 3,523,482
2020-04-14 2020-04-08 33.014 100,300 -460 0.48% 3,311,332
2020-04-09 2020-04-07 32.145 100,760 -2,302 0.49% 3,238,978
2020-02-05 2020-02-03 32.797 103,062 -2,003 0.48% 3,380,132
2020-01-21 2020-01-17 29.973 105,065 +1,381 0.48% 3,149,164
2019-12-05 2019-12-03 32.580 103,684 +23 0.48% 3,378,012
2019-12-02 2019-11-28 32.797 103,661 +599 0.48% 3,399,778
2019-09-20 2019-09-18 34.317 103,062 -7,643 0.46% 3,536,827
2019-09-19 2019-09-17 34.100 110,705 -1,749 0.49% 3,775,071
2019-09-17 2019-09-13 34.535 112,454 -2,302 0.50% 3,883,562
2019-09-16 2019-09-12 33.449 114,756 -3,592 0.51% 3,838,436
2019-09-13 2019-09-11 30.408 118,348 -276 0.52% 3,598,712
2019-09-12 2019-09-10 31.928 118,624 -3,223 0.53% 3,787,460
2019-09-11 2019-09-09 29.987 121,847 -2,845 0.54% 3,653,789
2019-09-06 2019-09-04 27.829 124,692 -927 0.55% 3,470,101
2019-09-05 2019-09-03 25.672 125,619 -1,576 0.55% 3,224,899
2019-09-04 2019-09-02 21.573 127,195 +2,039 0.56% 2,743,998
2019-07-09 2019-07-05 20.495 125,156 +2,017 0.55% 2,565,010
2019-06-27 2019-06-25 22.652 123,139 +1,159 0.54% 2,789,322
2019-05-30 2019-05-28 25.025 121,980 -5,099 0.54% 3,052,533
2019-05-06 2019-05-02 24.593 127,079 -533 0.56% 3,125,305
2019-04-25 2019-04-23 32.360 127,612 -23 0.56% 4,129,491
2019-04-23 2019-04-17 29.771 127,635 -24 0.56% 3,799,817
2019-03-01 2019-02-27 32.360 127,659 -11,542 0.56% 4,131,012
2019-01-16 2019-01-14 34.733 139,201 -927 0.61% 4,834,839
2019-01-15 2019-01-11 33.438 140,128 -1,390 0.62% 4,685,656
2018-10-09 2018-10-05 37.753 141,518 -928 0.62% 5,342,734
2018-09-21 2018-09-19 38.832 142,446 -2,085 0.63% 5,531,419
2018-09-04 2018-08-31 34.301 144,531 -24 0.64% 4,957,605
2018-07-26 2018-07-24 34.517 144,555 -231 0.64% 4,989,613
2018-07-23 2018-07-19 33.438 144,786 -1,391 0.64% 4,841,412
2018-07-09 2018-07-05 35.164 146,177 -46 0.64% 5,140,205
2018-07-05 2018-07-03 36.674 146,223 -2,272 0.64% 5,362,637
2018-06-29 2018-06-27 34.517 148,495 -69 0.65% 5,125,611
2018-06-27 2018-06-25 36.890 148,564 -232 0.65% 5,480,542
2018-06-21 2018-06-19 36.674 148,796 +2,318 0.65% 5,457,000
2018-06-19 2018-06-14 39.910 146,478 -974 0.64% 5,845,988
2018-06-15 2018-06-13 44.009 147,452 -1,761 0.65% 6,489,252
2018-06-14 2018-06-12 40.558 149,213 -1,669 0.66% 6,051,713
2018-06-06 2018-06-04 37.753 150,882 -2,318 0.66% 5,696,253
2018-06-04 2018-05-31 36.674 153,200 -463 0.67% 5,618,514
2018-05-24 2018-05-21 36.027 153,663 -2,040 0.68% 5,536,045
2018-05-04 2018-05-02 34.086 155,703 +1,391 0.68% 5,307,230
2018-04-16 2018-04-12 33.438 154,312 -1,507 0.68% 5,159,947
2018-04-10 2018-04-06 36.243 155,819 -509 0.68% 5,647,334
2018-04-09 2018-04-04 36.243 156,328 -1,113 0.69% 5,665,782
2018-03-23 2018-03-21 32.360 157,441 +464 0.69% 5,094,750
2018-03-22 2018-03-20 32.144 156,977 -557 0.69% 5,045,870
2018-03-21 2018-03-19 28.908 157,534 -1,390 0.69% 4,553,999
2018-03-07 2018-03-05 27.398 158,924 -6,397 0.70% 4,354,186
2018-02-21 2018-02-15 32.360 165,321 -5,099 0.73% 5,349,745
2018-02-14 2018-02-12 30.634 170,420 -1,020 0.75% 5,220,628
2018-02-13 2018-02-09 30.634 171,440 -927 0.75% 5,251,874
2018-02-12 2018-02-08 30.850 172,367 +2,410 0.76% 5,317,457
2018-02-06 2018-02-02 28.477 169,957 -1,622 0.75% 4,839,793
2018-02-05 2018-02-01 28.261 171,579 +1,622 0.75% 4,848,967
2018-02-02 2018-01-31 33.870 169,957 +3,570 0.75% 5,756,420
2018-01-30 2018-01-26 27.829 166,387 -6,675 0.73% 4,630,447
2018-01-29 2018-01-25 30.202 173,062 -464 0.76% 5,226,892
2018-01-26 2018-01-24 31.928 173,526 -1,738 0.76% 5,540,387
2018-01-25 2018-01-23 32.360 175,264 +394 0.77% 5,671,498
2018-01-24 2018-01-22 35.164 174,870 +8,367 0.77% 6,149,173
2018-01-23 2018-01-19 30.634 166,503 +4,705 0.73% 5,100,635
2018-01-09 2018-01-05 20.279 161,798 +1,020 0.71% 3,281,065
2018-01-05 2018-01-03 20.495 160,778 -47 0.71% 3,295,065
2018-01-04 2018-01-02 20.495 160,825 +209 0.71% 3,296,029
2017-12-11 2017-12-07 22.220 160,616 -1,205 0.71% 3,568,945
2017-12-08 2017-12-06 21.573 161,821 +278 0.71% 3,490,991
2017-12-06 2017-12-04 22.220 161,543 -232 0.71% 3,589,543
2017-12-01 2017-11-29 22.436 161,775 +3,917 0.71% 3,629,598
2017-11-29 2017-11-27 23.730 157,858 +6,095 0.69% 3,746,046
2017-11-16 2017-11-14 23.515 151,763 +2,133 0.67% 3,568,668
2017-11-15 2017-11-13 23.730 149,630 -464 0.66% 3,550,791
2017-11-14 2017-11-10 26.104 150,094 -5,099 0.66% 3,917,983
2017-11-13 2017-11-09 27.614 155,193 +9,920 0.68% 4,285,445
2017-11-09 2017-11-07 34.517 145,273 +232 0.64% 5,014,397
2017-11-03 2017-11-01 34.733 145,041 -2,318 0.64% 5,037,679
2017-10-03 2017-09-28 39.695 147,359 +185 0.65% 5,849,359
2017-09-20 2017-09-18 35.596 147,174 +927 0.65% 5,238,764
2017-09-18 2017-09-14 35.164 146,247 +696 0.64% 5,142,667
2017-09-05 2017-09-01 42.499 145,551 +463 0.64% 6,185,791
2017-09-04 2017-08-31 44.872 145,088 +325 0.64% 6,510,414
2017-08-31 2017-08-29 47.245 144,763 +834 0.64% 6,839,360
2017-08-01 2017-07-28 56.090 143,929 +464 0.63% 8,073,009
2017-07-26 2017-07-24 56.090 143,465 -811 0.63% 8,046,984
2017-07-25 2017-07-21 56.090 144,276 +1,761 0.63% 8,092,473
2017-07-24 2017-07-20 58.248 142,515 +93 0.63% 8,301,148
2017-07-19 2017-07-17 58.248 142,422 +927 0.63% 8,295,731
2017-07-06 2017-07-04 58.248 141,495 -3,315 0.62% 8,241,735
2017-07-04 2017-06-30 62.562 144,810 +209 0.64% 9,059,628
2017-06-29 2017-06-27 61.484 144,601 +116 0.64% 8,890,577
2017-06-27 2017-06-23 62.562 144,485 -556 0.63% 9,039,295
2017-06-26 2017-06-22 64.719 145,041 +231 0.64% 9,386,979
2017-06-23 2017-06-21 69.034 144,810 +557 0.64% 9,996,831
2017-06-22 2017-06-20 58.248 144,253 +649 0.63% 8,402,382
2017-06-19 2017-06-15 61.484 143,604 +23 0.63% 8,829,278
2017-06-16 2017-06-14 62.562 143,581 +1,761 0.63% 8,982,739
2017-06-15 2017-06-13 65.798 141,820 -1,622 0.62% 9,331,493
2017-06-14 2017-06-12 65.798 143,442 +1,854 0.63% 9,438,217
2017-06-12 2017-06-08 73.349 141,588 +2,318 0.62% 10,385,303
2017-06-09 2017-06-07 73.349 139,270 -835 0.61% 10,215,280
2017-06-08 2017-06-06 72.270 140,105 +927 0.62% 10,125,401
2017-06-06 2017-06-02 71.191 139,178 +1,600 0.61% 9,908,281
2017-06-05 2017-06-01 72.270 137,578 +5,840 0.60% 9,942,775
2017-06-02 2017-05-31 74.427 131,738 +1,391 0.58% 9,804,918
2017-06-01 2017-05-29 74.427 130,347 +3,013 0.57% 9,701,389
2017-05-31 2017-05-26 67.955 127,334 -2,318 0.56% 8,653,041
2017-05-29 2017-05-25 60.405 129,652 -2,318 0.57% 7,831,610
2017-05-26 2017-05-24 60.405 131,970 -463 0.58% 7,971,628
2017-05-24 2017-05-22 60.405 132,433 +463 0.58% 7,999,596
2017-05-19 2017-05-17 58.248 131,970 +209 0.58% 7,686,927
2017-05-18 2017-05-16 59.326 131,761 +46 0.58% 7,816,879
2017-05-17 2017-05-15 60.405 131,715 -625 0.58% 7,956,225
2017-05-12 2017-05-10 58.248 132,340 +116 0.58% 7,708,479
2017-04-28 2017-04-26 56.090 132,224 -163 0.58% 7,416,473
2017-04-11 2017-04-07 60.405 132,387 +163 0.58% 7,996,817
2017-04-06 2017-04-03 61.484 132,224 +23 0.58% 8,129,596
2017-04-03 2017-03-30 62.562 132,201 +69 0.58% 8,270,781
2017-03-24 2017-03-22 60.405 132,132 -116 0.58% 7,981,414
2017-03-23 2017-03-21 62.562 132,248 +116 0.58% 8,273,722
2017-03-21 2017-03-17 61.484 132,132 -255 0.58% 8,123,939
2017-03-16 2017-03-14 64.719 132,387 +626 0.58% 8,568,019
2017-03-15 2017-03-13 62.562 131,761 +1,020 0.58% 8,243,254
2017-03-13 2017-03-09 63.641 130,741 +1,599 0.57% 8,320,465
2017-03-09 2017-03-07 69.034 129,142 +23 0.57% 8,915,204
2017-03-08 2017-03-06 67.955 129,119 +2,202 0.57% 8,774,341
2017-03-07 2017-03-03 67.955 126,917 +1,947 0.56% 8,624,703
2017-03-01 2017-02-27 73.349 124,970 +463 0.55% 9,166,393
2017-02-28 2017-02-24 73.349 124,507 -741 0.55% 9,132,433
2017-02-27 2017-02-23 76.585 125,248 +1,576 0.55% 9,592,084
2017-02-22 2017-02-20 75.506 123,672 -93 0.54% 9,337,986
2017-02-21 2017-02-17 74.427 123,765 -2,318 0.54% 9,211,508
2017-02-14 2017-02-10 72.270 126,083 +1,507 0.55% 9,112,030
2017-02-13 2017-02-09 71.191 124,576 +927 0.55% 8,868,744
2017-02-09 2017-02-07 67.955 123,649 -139 0.54% 8,402,625
2017-02-07 2017-02-03 69.034 123,788 -2,619 0.54% 8,545,595
2017-02-06 2017-02-02 64.719 126,407 -464 0.56% 8,180,996
2017-02-02 2017-01-27 64.719 126,871 -811 0.56% 8,211,026
2017-01-26 2017-01-24 56.090 127,682 +1,437 0.56% 7,161,712
2017-01-12 2017-01-10 58.248 126,245 +1,205 0.55% 7,353,460
2017-01-10 2017-01-06 60.405 125,040 +812 0.55% 7,553,023
2017-01-06 2017-01-04 60.405 124,228 +2,271 0.55% 7,503,974
2017-01-05 2017-01-03 67.955 121,957 -464 0.54% 8,287,644
2017-01-04 2016-12-30 69.034 122,421 -2,943 0.54% 8,451,226
2016-12-30 2016-12-28 67.955 125,364 +2,016 0.55% 8,519,168
2016-12-14 2016-12-12 72.270 123,348 -834 0.54% 8,914,371
2016-12-09 2016-12-07 74.427 124,182 -440 0.55% 9,242,544
2016-12-08 2016-12-06 75.506 124,622 -139 0.55% 9,409,717
2016-12-02 2016-11-30 74.427 124,761 -140 0.55% 9,285,638
2016-12-01 2016-11-29 73.349 124,901 -1,529 0.55% 9,161,332
2016-11-25 2016-11-23 76.585 126,430 -835 0.56% 9,682,607
2016-11-22 2016-11-18 77.663 127,265 +858 0.56% 9,883,830
2016-11-21 2016-11-17 77.663 126,407 +139 0.56% 9,817,195
2016-11-18 2016-11-16 78.742 126,268 +464 0.55% 9,942,600
2016-11-17 2016-11-15 78.742 125,804 -47 0.55% 9,906,064
2016-11-16 2016-11-14 78.742 125,851 -718 0.55% 9,909,765
2016-11-14 2016-11-10 78.742 126,569 +1,529 0.56% 9,966,301
2016-11-11 2016-11-09 78.742 125,040 -2,086 0.55% 9,845,905
2016-11-08 2016-11-04 78.742 127,126 +1,391 0.56% 10,010,161
2016-11-07 2016-11-03 78.742 125,735 -1,645 0.55% 9,900,631
2016-11-04 2016-11-02 77.663 127,380 -2,318 0.56% 9,892,762
2016-11-03 2016-11-01 83.057 129,698 +23 0.57% 10,772,284
2016-11-02 2016-10-31 84.135 129,675 -2,179 0.57% 10,910,249
2016-11-01 2016-10-28 84.135 131,854 -231 0.58% 11,093,580
2016-10-31 2016-10-27 88.450 132,085 -441 0.58% 11,682,913
2016-10-28 2016-10-26 84.135 132,526 +1,252 0.58% 11,150,119
2016-10-26 2016-10-24 75.506 131,274 +1,390 0.58% 9,911,983
2016-10-25 2016-10-20 76.585 129,884 +1,159 0.57% 9,947,130
2016-10-24 2016-10-19 74.427 128,725 -718 0.57% 9,580,668
2016-10-20 2016-10-18 75.506 129,443 -93 0.57% 9,773,732
2016-10-19 2016-10-17 75.506 129,536 -626 0.57% 9,780,754
2016-10-18 2016-10-14 75.506 130,162 +371 0.57% 9,828,021
2016-10-17 2016-10-13 73.349 129,791 -348 0.57% 9,520,008
2016-10-14 2016-10-12 77.663 130,139 -21,647 0.57% 10,107,035
2016-10-13 2016-10-11 79.821 151,786 +1,298 0.67% 12,115,665
2016-10-12 2016-10-07 84.135 150,488 -1,854 0.66% 12,661,358
2016-10-11 2016-10-06 84.135 152,342 +695 0.67% 12,817,345
2016-10-07 2016-10-05 80.899 151,647 -2,433 0.67% 12,268,145
2016-10-06 2016-10-04 81.978 154,080 -1,391 0.68% 12,631,173
2016-10-05 2016-10-03 92.765 155,471 +2,318 0.68% 14,422,205
2016-10-04 2016-09-30 94.922 153,153 +116 0.67% 14,537,576
2016-10-03 2016-09-29 99.237 153,037 +904 0.67% 15,186,863
2016-09-30 2016-09-28 90.607 152,133 +648 0.67% 13,784,357
2016-09-29 2016-09-27 90.607 151,485 -139 0.67% 13,725,644
2016-09-28 2016-09-26 88.450 151,624 +6,745 0.67% 13,411,137
2016-09-27 2016-09-23 88.450 144,879 -6,420 0.64% 12,814,542
2016-09-26 2016-09-22 75.506 151,299 +487 0.66% 11,423,992
2016-09-23 2016-09-21 75.506 150,812 -7,139 0.66% 11,387,221
2016-09-22 2016-09-20 76.585 157,951 +5,957 0.69% 12,096,634
2016-09-21 2016-09-19 76.585 151,994 -18,241 0.67% 11,640,419
2016-09-20 2016-09-15 62.562 170,235 +139 0.75% 10,650,271
2016-09-19 2016-09-14 60.405 170,096 +3,987 0.75% 10,274,624
2016-09-15 2016-09-13 57.169 166,109 +20,650 0.73% 9,496,265
2016-09-14 2016-09-12 60.405 145,459 -4,218 0.64% 8,786,430
2016-09-13 2016-09-09 55.012 149,677 -208 0.66% 8,233,966
2016-09-12 2016-09-08 47.892 149,885 +1,645 0.66% 7,178,355
2016-09-09 2016-09-07 44.441 148,240 -440 0.65% 6,587,891
2016-09-08 2016-09-06 43.146 148,680 -719 0.65% 6,414,995
2016-09-06 2016-09-02 42.283 149,399 -2,920 0.66% 6,317,097
2016-09-05 2016-09-01 42.931 152,319 +6,026 0.67% 6,539,145
2016-09-02 2016-08-31 42.499 146,293 +3,059 0.64% 6,217,325
2016-09-01 2016-08-30 42.931 143,234 +881 0.63% 6,149,120
2016-08-31 2016-08-29 42.499 142,353 -93 0.63% 6,049,878
2016-08-30 2016-08-26 42.068 142,446 -3,430 0.63% 5,992,371
2016-08-29 2016-08-25 41.205 145,876 +1,600 0.64% 6,010,783
2016-08-26 2016-08-24 41.636 144,276 -673 0.63% 6,007,105
2016-08-25 2016-08-23 42.499 144,949 +974 0.64% 6,160,206
2016-08-24 2016-08-22 43.146 143,975 +4,682 0.63% 6,211,992
2016-08-22 2016-08-18 44.656 139,293 +811 0.61% 6,220,330
2016-08-19 2016-08-17 44.872 138,482 +3,360 0.61% 6,213,989
2016-08-18 2016-08-16 44.225 135,122 +4,149 0.59% 5,975,768
2016-08-17 2016-08-15 41.852 130,973 +997 0.58% 5,481,473
2016-08-16 2016-08-12 44.009 129,976 -12,840 0.57% 5,720,146
2016-08-15 2016-08-11 47.029 142,816 -13,443 0.63% 6,716,564
2016-08-12 2016-08-10 47.461 156,259 +9,618 0.69% 7,416,202
2016-08-11 2016-08-09 46.167 146,641 +15,320 0.64% 6,769,911
2016-08-10 2016-08-08 48.540 131,321 +24 0.58% 6,374,271
2016-08-09 2016-08-05 50.697 131,297 +115 0.58% 6,656,355
2016-08-08 2016-08-04 51.560 131,182 +4,659 0.58% 6,763,725
2016-08-05 2016-08-03 50.265 126,523 +18,959 0.56% 6,359,738
2016-08-04 2016-08-01 26.319 107,564 +41,394 0.47% 2,831,005
2016-08-03 2016-07-29 21.573 66,170 +66,100 0.29% 1,427,496
2016-07-21 2016-07-19 388.317 70 +70 0.00% 27,182
2016-07-08 2016-07-06 252.406 0 -23
2016-07-05 2016-06-30 196.316 23 +23 0.00% 4,515
2016-05-30 2016-05-26 140.226 0 -464
2016-03-30 2016-03-24 170.428 464 -231 0.00% 79,079
2016-03-29 2016-03-23 170.428 695 +695 0.00% 118,447
2016-01-11 2016-01-07 116.495 0 -232
2015-08-14 2015-08-12 115.201 232 -463 0.00% 26,727
2015-08-10 2015-08-06 117.574 695 -232 0.00% 81,714
2015-07-10 2015-07-08 133.754 927 -464 0.00% 123,990
2015-07-09 2015-07-07 114.338 1,391 +232 0.01% 159,044
2015-07-08 2015-07-06 101.394 1,159 -927 0.01% 117,515
2015-07-03 2015-06-30 129.439 2,086 -232 0.01% 270,010
2015-07-02 2015-06-29 102.041 2,318 -463 0.01% 236,531
2015-06-26 2015-06-24 99.237 2,781 +232 0.01% 275,977
2015-06-23 2015-06-19 100.315 2,549 +463 0.01% 255,703
2015-06-19 2015-06-17 98.158 2,086 -232 0.01% 204,757
2015-06-18 2015-06-16 129.439 2,318 +2,318 0.01% 300,040
2015-06-16 2015-06-12 178.626 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top