History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.160 | 2,199 | +0 | 0.01% | 9,148 |
| 2025-10-13 | 2025-10-09 | 4.110 | 2,199 | +0 | 0.01% | 9,038 |
| 2025-10-10 | 2025-10-08 | 4.250 | 2,199 | +0 | 0.01% | 9,346 |
| 2025-10-09 | 2025-10-06 | 4.500 | 2,199 | +0 | 0.01% | 9,896 |
| 2025-10-08 | 2025-10-03 | 4.400 | 2,199 | +0 | 0.01% | 9,676 |
| 2025-10-06 | 2025-10-02 | 3.090 | 2,199 | +0 | 0.01% | 6,795 |
| 2025-10-03 | 2025-09-30 | 2.860 | 2,199 | +0 | 0.01% | 6,289 |
| 2025-10-02 | 2025-09-29 | 2.780 | 2,199 | +0 | 0.01% | 6,113 |
| 2025-09-30 | 2025-09-26 | 2.780 | 2,199 | -20,000 | 0.01% | 6,113 |
| 2025-08-27 | 2025-08-25 | 2.320 | 22,199 | +1 | 0.09% | 51,502 |
| 2025-08-21 | 2025-08-19 | 2.960 | 22,198 | -1 | 0.09% | 65,706 |
| 2025-08-20 | 2025-08-18 | 8.433 | 22,199 | +375 | 0.09% | 187,215 |
| 2025-08-19 | 2025-08-15 | 2.988 | 21,824 | +8,781 | 0.09% | 65,212 |
| 2025-08-18 | 2025-08-14 | 3.406 | 13,043 | -25,987 | 0.09% | 44,430 |
| 2025-07-28 | 2025-07-24 | 2.665 | 39,030 | -46,434 | 0.10% | 104,030 |
| 2025-07-24 | 2025-07-22 | 2.677 | 85,464 | -837 | 0.21% | 228,816 |
| 2025-07-23 | 2025-07-21 | 2.749 | 86,301 | -5,020 | 0.21% | 237,246 |
| 2025-07-22 | 2025-07-18 | 2.869 | 91,321 | +419 | 0.22% | 261,961 |
| 2025-07-21 | 2025-07-17 | 2.940 | 90,902 | -837 | 0.22% | 267,278 |
| 2025-07-18 | 2025-07-16 | 2.761 | 91,739 | +37,231 | 0.23% | 253,291 |
| 2025-07-17 | 2025-07-15 | 2.809 | 54,508 | +17,570 | 0.13% | 153,103 |
| 2025-06-20 | 2025-06-18 | 1.375 | 36,938 | -419 | 0.09% | 50,772 |
| 2025-06-19 | 2025-06-17 | 1.482 | 37,357 | +419 | 0.09% | 55,367 |
| 2025-06-02 | 2025-05-29 | 1.614 | 36,938 | -3,347 | 0.09% | 59,602 |
| 2025-05-19 | 2025-05-15 | 1.649 | 40,285 | -2,928 | 0.10% | 66,447 |
| 2025-05-14 | 2025-05-12 | 1.614 | 43,213 | +5,438 | 0.11% | 69,727 |
| 2025-05-09 | 2025-05-07 | 1.494 | 37,775 | +418 | 0.09% | 56,438 |
| 2025-05-08 | 2025-05-06 | 1.578 | 37,357 | +419 | 0.09% | 58,939 |
| 2025-05-07 | 2025-05-02 | 1.410 | 36,938 | +418 | 0.09% | 52,097 |
| 2025-04-29 | 2025-04-25 | 2.522 | 36,520 | -837 | 0.09% | 92,102 |
| 2025-04-28 | 2025-04-24 | 2.522 | 37,357 | +837 | 0.09% | 94,213 |
| 2025-04-09 | 2025-04-07 | 2.331 | 36,520 | -418 | 0.09% | 85,118 |
| 2025-04-08 | 2025-04-03 | 2.247 | 36,938 | +418 | 0.09% | 83,001 |
| 2025-04-07 | 2025-04-02 | 2.259 | 36,520 | -1,255 | 0.09% | 82,499 |
| 2025-04-03 | 2025-04-01 | 2.259 | 37,775 | +1,255 | 0.09% | 85,334 |
| 2025-04-02 | 2025-03-31 | 2.367 | 36,520 | -418 | 0.09% | 86,427 |
| 2025-04-01 | 2025-03-28 | 2.331 | 36,938 | -419 | 0.09% | 86,092 |
| 2025-03-31 | 2025-03-27 | 2.343 | 37,357 | +837 | 0.09% | 87,515 |
| 2025-03-27 | 2025-03-25 | 2.331 | 36,520 | -3,347 | 0.09% | 85,118 |
| 2025-03-26 | 2025-03-24 | 2.295 | 39,867 | +3,347 | 0.10% | 91,489 |
| 2025-03-25 | 2025-03-21 | 2.331 | 36,520 | -418 | 0.09% | 85,118 |
| 2025-03-24 | 2025-03-20 | 2.390 | 36,938 | -1,674 | 0.09% | 88,299 |
| 2025-03-21 | 2025-03-19 | 2.450 | 38,612 | +2,092 | 0.09% | 94,609 |
| 2025-03-13 | 2025-03-11 | 2.379 | 36,520 | -1,255 | 0.09% | 86,864 |
| 2025-03-12 | 2025-03-10 | 2.283 | 37,775 | +837 | 0.09% | 86,237 |
| 2025-03-11 | 2025-03-07 | 2.331 | 36,938 | -2,092 | 0.09% | 86,092 |
| 2025-03-10 | 2025-03-06 | 2.343 | 39,030 | +2,092 | 0.10% | 91,434 |
| 2025-03-05 | 2025-03-03 | 2.390 | 36,938 | -2,092 | 0.09% | 88,299 |
| 2025-03-04 | 2025-02-28 | 2.283 | 39,030 | +2,092 | 0.10% | 89,102 |
| 2025-02-28 | 2025-02-26 | 2.331 | 36,938 | -2,092 | 0.09% | 86,092 |
| 2025-02-26 | 2025-02-24 | 2.331 | 39,030 | -418 | 0.10% | 90,968 |
| 2025-02-25 | 2025-02-21 | 2.367 | 39,448 | +418 | 0.10% | 93,357 |
| 2025-02-24 | 2025-02-20 | 2.390 | 39,030 | +2,092 | 0.10% | 93,300 |
| 2025-02-21 | 2025-02-19 | 2.331 | 36,938 | -2,510 | 0.09% | 86,092 |
| 2025-02-20 | 2025-02-18 | 2.343 | 39,448 | +1,673 | 0.10% | 92,414 |
| 2025-02-19 | 2025-02-17 | 2.367 | 37,775 | -837 | 0.09% | 89,397 |
| 2025-02-18 | 2025-02-14 | 2.307 | 38,612 | +837 | 0.09% | 89,071 |
| 2025-02-17 | 2025-02-13 | 2.271 | 37,775 | -837 | 0.09% | 85,785 |
| 2025-02-14 | 2025-02-12 | 2.319 | 38,612 | +1,674 | 0.09% | 89,532 |
| 2025-02-13 | 2025-02-11 | 2.307 | 36,938 | -1,255 | 0.09% | 85,209 |
| 2025-02-12 | 2025-02-10 | 2.295 | 38,193 | -1,255 | 0.09% | 87,647 |
| 2025-02-11 | 2025-02-07 | 2.426 | 39,448 | +2,510 | 0.10% | 95,714 |
| 2025-02-07 | 2025-02-05 | 2.319 | 36,938 | +418 | 0.09% | 85,650 |
| 2025-02-03 | 2025-01-24 | 2.618 | 36,520 | -837 | 0.09% | 95,594 |
| 2025-01-27 | 2025-01-23 | 2.749 | 37,357 | -836 | 0.09% | 102,696 |
| 2025-01-24 | 2025-01-22 | 2.606 | 38,193 | +1,255 | 0.09% | 99,516 |
| 2025-01-22 | 2025-01-20 | 2.677 | 36,938 | +418 | 0.09% | 98,895 |
| 2025-01-21 | 2025-01-17 | 2.689 | 36,520 | -418 | 0.09% | 98,213 |
| 2025-01-20 | 2025-01-16 | 2.630 | 36,938 | +418 | 0.09% | 97,129 |
| 2025-01-17 | 2025-01-15 | 2.570 | 36,520 | -418 | 0.09% | 93,848 |
| 2025-01-16 | 2025-01-14 | 2.570 | 36,938 | -837 | 0.09% | 94,922 |
| 2025-01-13 | 2025-01-09 | 2.570 | 37,775 | -1,673 | 0.09% | 97,073 |
| 2025-01-10 | 2025-01-08 | 2.713 | 39,448 | +2,928 | 0.12% | 107,030 |
| 2025-01-06 | 2025-01-02 | 2.570 | 36,520 | -418 | 0.11% | 93,848 |
| 2025-01-03 | 2024-12-31 | 2.570 | 36,938 | -2,092 | 0.11% | 94,922 |
| 2025-01-02 | 2024-12-27 | 2.510 | 39,030 | -837 | 0.11% | 97,965 |
| 2024-12-30 | 2024-12-24 | 2.665 | 39,867 | +2,510 | 0.12% | 106,261 |
| 2024-12-20 | 2024-12-18 | 2.618 | 37,357 | -25,518 | 0.11% | 97,785 |
| 2024-12-19 | 2024-12-17 | 2.701 | 62,875 | +837 | 0.19% | 169,840 |
| 2024-12-17 | 2024-12-13 | 2.618 | 62,038 | -837 | 0.18% | 162,389 |
| 2024-12-16 | 2024-12-12 | 2.618 | 62,875 | -3,346 | 0.19% | 164,580 |
| 2024-12-13 | 2024-12-11 | 2.618 | 66,221 | +2,928 | 0.19% | 173,338 |
| 2024-12-12 | 2024-12-10 | 2.606 | 63,293 | +1,255 | 0.19% | 164,917 |
| 2024-12-11 | 2024-12-09 | 2.606 | 62,038 | -3,346 | 0.18% | 161,647 |
| 2024-12-10 | 2024-12-06 | 2.606 | 65,384 | +3,346 | 0.19% | 170,366 |
| 2024-12-06 | 2024-12-04 | 2.749 | 62,038 | -4,183 | 0.18% | 170,545 |
| 2024-12-05 | 2024-12-03 | 2.594 | 66,221 | +3,765 | 0.19% | 171,755 |
| 2024-12-04 | 2024-12-02 | 2.594 | 62,456 | -2,510 | 0.18% | 161,990 |
| 2024-12-03 | 2024-11-29 | 2.594 | 64,966 | +2,510 | 0.19% | 168,500 |
| 2024-12-02 | 2024-11-28 | 2.606 | 62,456 | -5,438 | 0.18% | 162,737 |
| 2024-11-29 | 2024-11-27 | 2.606 | 67,894 | +2,928 | 0.20% | 176,906 |
| 2024-11-28 | 2024-11-26 | 2.594 | 64,966 | +1,255 | 0.19% | 168,500 |
| 2024-11-27 | 2024-11-25 | 2.618 | 63,711 | -418 | 0.19% | 166,768 |
| 2024-11-25 | 2024-11-21 | 2.689 | 64,129 | +2,091 | 0.19% | 172,461 |
| 2024-11-22 | 2024-11-20 | 2.701 | 62,038 | -1,255 | 0.18% | 167,579 |
| 2024-11-21 | 2024-11-19 | 2.665 | 63,293 | -8,366 | 0.19% | 168,700 |
| 2024-11-20 | 2024-11-18 | 2.677 | 71,659 | +7,530 | 0.21% | 191,855 |
| 2024-11-19 | 2024-11-15 | 2.630 | 64,129 | -3,347 | 0.19% | 168,629 |
| 2024-11-18 | 2024-11-14 | 2.618 | 67,476 | +2,928 | 0.20% | 176,623 |
| 2024-11-15 | 2024-11-13 | 2.606 | 64,548 | -2,510 | 0.19% | 168,187 |
| 2024-11-14 | 2024-11-12 | 2.618 | 67,058 | -2,928 | 0.20% | 175,529 |
| 2024-11-13 | 2024-11-11 | 2.630 | 69,986 | +2,510 | 0.21% | 184,030 |
| 2024-11-12 | 2024-11-08 | 2.689 | 67,476 | -7,112 | 0.20% | 181,462 |
| 2024-11-11 | 2024-11-07 | 2.773 | 74,588 | +8,785 | 0.22% | 206,829 |
| 2024-11-08 | 2024-11-06 | 2.701 | 65,803 | -9,621 | 0.19% | 177,750 |
| 2024-11-07 | 2024-11-05 | 2.713 | 75,424 | +12,968 | 0.22% | 204,640 |
| 2024-11-05 | 2024-11-01 | 2.630 | 62,456 | -2,928 | 0.18% | 164,230 |
| 2024-11-04 | 2024-10-31 | 2.630 | 65,384 | +3,346 | 0.19% | 171,929 |
| 2024-11-01 | 2024-10-30 | 2.641 | 62,038 | -2,928 | 0.18% | 163,872 |
| 2024-10-31 | 2024-10-29 | 2.641 | 64,966 | +837 | 0.19% | 171,606 |
| 2024-10-30 | 2024-10-28 | 2.701 | 64,129 | -2,510 | 0.19% | 173,228 |
| 2024-10-29 | 2024-10-25 | 2.713 | 66,639 | +418 | 0.20% | 180,804 |
| 2024-10-28 | 2024-10-24 | 2.618 | 66,221 | -418 | 0.19% | 173,338 |
| 2024-10-25 | 2024-10-23 | 2.689 | 66,639 | +3,764 | 0.20% | 179,211 |
| 2024-10-24 | 2024-10-22 | 2.809 | 62,875 | -6,274 | 0.19% | 176,604 |
| 2024-10-23 | 2024-10-21 | 2.618 | 69,149 | +6,693 | 0.20% | 181,002 |
| 2024-10-22 | 2024-10-18 | 2.474 | 62,456 | -419 | 0.18% | 154,525 |
| 2024-10-21 | 2024-10-17 | 2.486 | 62,875 | -5,438 | 0.19% | 156,313 |
| 2024-10-18 | 2024-10-16 | 2.498 | 68,313 | -5,438 | 0.20% | 170,649 |
| 2024-10-17 | 2024-10-15 | 2.534 | 73,751 | +2,928 | 0.22% | 186,878 |
| 2024-10-16 | 2024-10-14 | 2.869 | 70,823 | +8,785 | 0.21% | 203,161 |
| 2024-10-15 | 2024-10-10 | 2.809 | 62,038 | -6,693 | 0.18% | 174,253 |
| 2024-10-14 | 2024-10-09 | 2.976 | 68,731 | +5,020 | 0.20% | 204,553 |
| 2024-10-10 | 2024-10-08 | 2.904 | 63,711 | +1,255 | 0.19% | 185,044 |
| 2024-10-08 | 2024-10-04 | 3.108 | 62,456 | -837 | 0.18% | 194,089 |
| 2024-10-07 | 2024-10-03 | 2.940 | 63,293 | +1,255 | 0.19% | 186,100 |
| 2024-10-04 | 2024-10-02 | 3.167 | 62,038 | -37,231 | 0.18% | 196,498 |
| 2024-10-03 | 2024-09-30 | 3.167 | 99,269 | -10,876 | 0.29% | 314,423 |
| 2024-10-02 | 2024-09-27 | 2.988 | 110,145 | +35,976 | 0.32% | 329,124 |
| 2024-09-30 | 2024-09-26 | 2.809 | 74,169 | +7,948 | 0.22% | 208,327 |
| 2024-09-27 | 2024-09-25 | 2.773 | 66,221 | +2,928 | 0.19% | 183,628 |
| 2024-09-26 | 2024-09-24 | 2.510 | 63,293 | -8,366 | 0.19% | 158,865 |
| 2024-09-25 | 2024-09-23 | 2.606 | 71,659 | -5,020 | 0.21% | 186,716 |
| 2024-09-24 | 2024-09-20 | 2.630 | 76,679 | -29,283 | 0.23% | 201,629 |
| 2024-09-23 | 2024-09-19 | 2.952 | 105,962 | -31,793 | 0.31% | 312,825 |
| 2024-09-20 | 2024-09-17 | 2.534 | 137,755 | -19,661 | 0.41% | 349,058 |
| 2024-09-19 | 2024-09-16 | 2.558 | 157,416 | -6,694 | 0.46% | 402,640 |
| 2024-09-17 | 2024-09-13 | 2.582 | 164,110 | -4,183 | 0.48% | 423,685 |
| 2024-09-16 | 2024-09-12 | 2.749 | 168,293 | -35,976 | 0.50% | 462,645 |
| 2024-09-13 | 2024-09-11 | 2.665 | 204,269 | -4,602 | 0.60% | 544,455 |
| 2024-09-12 | 2024-09-10 | 2.725 | 208,871 | +21,753 | 0.61% | 569,203 |
| 2024-09-11 | 2024-09-09 | 2.701 | 187,118 | +10,040 | 0.55% | 505,450 |
| 2024-09-10 | 2024-09-05 | 2.713 | 177,078 | +100,399 | 0.52% | 480,446 |
| 2024-09-09 | 2024-09-04 | 2.677 | 76,679 | +12,131 | 0.23% | 205,295 |
| 2024-09-05 | 2024-09-03 | 2.641 | 64,548 | +32,630 | 0.19% | 170,502 |
| 2024-09-04 | 2024-09-02 | 2.546 | 31,918 | -10,458 | 0.09% | 81,259 |
| 2024-09-03 | 2024-08-30 | 2.725 | 42,376 | -14,224 | 0.12% | 115,481 |
| 2024-09-02 | 2024-08-29 | 2.570 | 56,600 | -27,609 | 0.17% | 145,449 |
| 2024-08-30 | 2024-08-28 | 2.522 | 84,209 | -21,335 | 0.25% | 212,371 |
| 2024-08-29 | 2024-08-27 | 2.546 | 105,544 | -30,538 | 0.31% | 268,700 |
| 2024-08-28 | 2024-08-26 | 2.486 | 136,082 | -35,557 | 0.40% | 338,313 |
| 2024-08-27 | 2024-08-23 | 2.737 | 171,639 | -15,060 | 0.51% | 469,792 |
| 2024-08-26 | 2024-08-22 | 2.570 | 186,699 | -33,048 | 0.55% | 479,772 |
| 2024-08-23 | 2024-08-21 | 2.582 | 219,747 | -25,518 | 0.65% | 567,324 |
| 2024-08-22 | 2024-08-20 | 2.689 | 245,265 | -2,510 | 0.72% | 659,588 |
| 2024-08-21 | 2024-08-19 | 2.630 | 247,775 | -30,119 | 0.73% | 651,530 |
| 2024-08-20 | 2024-08-16 | 2.928 | 277,894 | -3,765 | 0.82% | 813,766 |
| 2024-08-19 | 2024-08-15 | 2.809 | 281,659 | -11,295 | 0.83% | 791,126 |
| 2024-08-16 | 2024-08-14 | 2.809 | 292,954 | -2,510 | 0.86% | 822,852 |
| 2024-08-15 | 2024-08-13 | 2.665 | 295,464 | -2,092 | 0.87% | 787,524 |
| 2024-08-14 | 2024-08-12 | 2.701 | 297,556 | +230,498 | 0.88% | 803,770 |
| 2024-08-13 | 2024-08-09 | 2.928 | 67,058 | -11,295 | 0.20% | 196,368 |
| 2024-08-12 | 2024-08-08 | 2.916 | 78,353 | +18,407 | 0.23% | 228,507 |
| 2024-08-09 | 2024-08-07 | 2.845 | 59,946 | +14,223 | 0.18% | 170,526 |
| 2024-08-08 | 2024-08-06 | 2.761 | 45,723 | +6,275 | 0.13% | 126,241 |
| 2024-08-07 | 2024-08-05 | 2.869 | 39,448 | -21,753 | 0.12% | 113,159 |
| 2024-08-06 | 2024-08-02 | 3.287 | 61,201 | +60,239 | 0.18% | 201,162 |
| 2024-07-15 | 2024-07-11 | 3.645 | 962 | +837 | 0.00% | 3,507 |
| 2023-06-06 | 2023-06-02 | 3.149 | 125 | -13 | 0.00% | 394 |
| 2022-09-09 | 2022-09-07 | 7.168 | 138 | -438 | 0.00% | 989 |
| 2022-07-25 | 2022-07-21 | 6.733 | 576 | -552 | 0.00% | 3,878 |
| 2022-07-13 | 2022-07-11 | 6.299 | 1,128 | +552 | 0.01% | 7,105 |
| 2022-07-04 | 2022-06-29 | 8.036 | 576 | +438 | 0.00% | 4,629 |
| 2021-12-21 | 2021-12-17 | 8.254 | 138 | -391 | 0.00% | 1,139 |
| 2021-12-17 | 2021-12-15 | 8.036 | 529 | +391 | 0.00% | 4,251 |
| 2021-11-23 | 2021-11-19 | 9.557 | 138 | -368 | 0.00% | 1,319 |
| 2021-11-17 | 2021-11-15 | 8.688 | 506 | +368 | 0.00% | 4,396 |
| 2021-10-28 | 2021-10-26 | 11.512 | 138 | -7,298 | 0.00% | 1,589 |
| 2021-10-22 | 2021-10-20 | 13.466 | 7,436 | +116 | 0.04% | 100,136 |
| 2021-10-04 | 2021-09-29 | 15.638 | 7,320 | +23 | 0.04% | 114,473 |
| 2021-08-31 | 2021-08-27 | 14.987 | 7,297 | -967 | 0.04% | 109,358 |
| 2021-08-27 | 2021-08-25 | 15.204 | 8,264 | +967 | 0.04% | 125,645 |
| 2021-08-25 | 2021-08-23 | 15.421 | 7,297 | -438 | 0.04% | 112,528 |
| 2021-08-16 | 2021-08-12 | 14.770 | 7,735 | +438 | 0.04% | 114,242 |
| 2021-08-12 | 2021-08-10 | 13.032 | 7,297 | -921 | 0.04% | 95,094 |
| 2021-07-27 | 2021-07-23 | 13.466 | 8,218 | +1,818 | 0.04% | 110,666 |
| 2021-07-26 | 2021-07-22 | 13.901 | 6,400 | +5,479 | 0.03% | 88,965 |
| 2021-07-22 | 2021-07-20 | 13.032 | 921 | +921 | 0.00% | 12,002 |
| 2021-07-21 | 2021-07-19 | 12.815 | 0 | -23 | ||
| 2021-07-08 | 2021-07-06 | 9.557 | 23 | -299 | 0.00% | 220 |
| 2021-07-05 | 2021-06-30 | 11.077 | 322 | +299 | 0.00% | 3,567 |
| 2021-06-24 | 2021-06-22 | 11.512 | 23 | +23 | 0.00% | 265 |
| 2021-06-10 | 2021-06-08 | 7.819 | 0 | -1,957 | ||
| 2021-06-09 | 2021-06-07 | 7.819 | 1,957 | +1,957 | 0.01% | 15,302 |
| 2021-03-08 | 2021-03-04 | 11.946 | 0 | -2,509 | ||
| 2021-03-05 | 2021-03-03 | 14.118 | 2,509 | +1,841 | 0.01% | 35,422 |
| 2021-03-03 | 2021-03-01 | 9.774 | 668 | -92 | 0.00% | 6,529 |
| 2021-03-02 | 2021-02-26 | 10.426 | 760 | +92 | 0.00% | 7,923 |
| 2021-02-22 | 2021-02-18 | 10.426 | 668 | +668 | 0.00% | 6,964 |
| 2021-02-04 | 2021-02-02 | 5.647 | 0 | -645 | ||
| 2021-02-03 | 2021-02-01 | 6.299 | 645 | +645 | 0.00% | 4,063 |
| 2021-01-29 | 2021-01-27 | 6.299 | 0 | -921 | ||
| 2021-01-28 | 2021-01-26 | 6.299 | 921 | +921 | 0.00% | 5,801 |
| 2021-01-04 | 2020-12-29 | 5.430 | 0 | -161 | ||
| 2020-12-14 | 2020-12-10 | 11.946 | 161 | +161 | 0.00% | 1,923 |
| 2020-10-05 | 2020-09-29 | 18.679 | 0 | -69 | ||
| 2020-09-29 | 2020-09-25 | 19.548 | 69 | +69 | 0.00% | 1,349 |
| 2020-09-25 | 2020-09-23 | 28.236 | 0 | -253 | ||
| 2020-09-24 | 2020-09-22 | 36.489 | 253 | -2,740 | 0.00% | 9,232 |
| 2020-09-23 | 2020-09-21 | 38.444 | 2,993 | +69 | 0.01% | 115,064 |
| 2020-09-22 | 2020-09-18 | 38.227 | 2,924 | -1,933 | 0.01% | 111,776 |
| 2020-09-21 | 2020-09-17 | 36.924 | 4,857 | +552 | 0.02% | 179,339 |
| 2020-09-18 | 2020-09-16 | 35.621 | 4,305 | +276 | 0.02% | 153,347 |
| 2020-09-17 | 2020-09-15 | 34.317 | 4,029 | +4,029 | 0.02% | 138,265 |
| 2020-06-04 | 2020-06-02 | 41.268 | 0 | -7,159 | ||
| 2020-06-02 | 2020-05-29 | 43.874 | 7,159 | +1,841 | 0.03% | 314,096 |
| 2020-06-01 | 2020-05-28 | 44.743 | 5,318 | +5,318 | 0.03% | 237,943 |
| 2020-05-21 | 2020-05-19 | 46.698 | 0 | -921 | ||
| 2020-05-19 | 2020-05-15 | 49.087 | 921 | +461 | 0.00% | 45,209 |
| 2020-05-15 | 2020-05-13 | 47.349 | 460 | +92 | 0.00% | 21,781 |
| 2020-05-14 | 2020-05-12 | 47.132 | 368 | -92 | 0.00% | 17,345 |
| 2020-05-12 | 2020-05-08 | 46.698 | 460 | +460 | 0.00% | 21,481 |
| 2015-06-16 | 2015-06-12 | 178.626 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy