History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.160 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.250 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.860 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.780 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.790 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.850 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.850 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.470 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.470 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.470 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.570 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.570 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.700 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.700 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.700 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.590 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.320 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.550 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.660 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.960 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.433 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.988 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.406 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.406 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.108 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.048 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.108 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.108 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.988 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.988 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.048 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.928 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.928 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.976 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.940 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.940 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.048 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.665 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.749 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.677 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.749 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.869 | 0 | -837 | ||
| 2025-07-18 | 2025-07-16 | 2.761 | 837 | -7,111 | 0.00% | 2,311 |
| 2025-07-17 | 2025-07-15 | 2.809 | 7,948 | +7,948 | 0.02% | 22,324 |
| 2025-07-14 | 2025-07-10 | 1.924 | 0 | -837 | ||
| 2025-07-09 | 2025-07-07 | 1.757 | 837 | +837 | 0.00% | 1,471 |
| 2025-07-08 | 2025-07-04 | 1.853 | 0 | -837 | ||
| 2025-07-04 | 2025-07-02 | 1.877 | 837 | +837 | 0.00% | 1,571 |
| 2025-06-27 | 2025-06-25 | 1.578 | 0 | -1,255 | ||
| 2025-06-18 | 2025-06-16 | 1.458 | 1,255 | -1,255 | 0.00% | 1,830 |
| 2025-06-16 | 2025-06-12 | 1.602 | 2,510 | -2,510 | 0.01% | 4,020 |
| 2025-06-13 | 2025-06-11 | 1.637 | 5,020 | +2,092 | 0.01% | 8,220 |
| 2025-06-12 | 2025-06-10 | 1.673 | 2,928 | +836 | 0.01% | 4,900 |
| 2025-06-10 | 2025-06-06 | 1.673 | 2,092 | -1,673 | 0.01% | 3,501 |
| 2025-06-05 | 2025-06-03 | 1.673 | 3,765 | +1,255 | 0.01% | 6,300 |
| 2025-06-04 | 2025-06-02 | 1.685 | 2,510 | -4,183 | 0.01% | 4,230 |
| 2025-05-29 | 2025-05-27 | 1.422 | 6,693 | -1,255 | 0.02% | 9,520 |
| 2025-05-28 | 2025-05-26 | 1.375 | 7,948 | +836 | 0.02% | 10,925 |
| 2025-05-27 | 2025-05-23 | 1.494 | 7,112 | -418 | 0.02% | 10,626 |
| 2025-05-26 | 2025-05-22 | 1.494 | 7,530 | +837 | 0.02% | 11,250 |
| 2025-05-14 | 2025-05-12 | 1.614 | 6,693 | -9,203 | 0.02% | 10,800 |
| 2025-05-13 | 2025-05-09 | 1.578 | 15,896 | +8,366 | 0.04% | 25,079 |
| 2025-05-09 | 2025-05-07 | 1.494 | 7,530 | -41,833 | 0.02% | 11,250 |
| 2025-05-08 | 2025-05-06 | 1.578 | 49,363 | -159,800 | 0.12% | 77,881 |
| 2025-05-07 | 2025-05-02 | 1.410 | 209,163 | +209,163 | 0.51% | 295,000 |
| 2025-04-10 | 2025-04-08 | 2.343 | 0 | -837 | ||
| 2025-04-09 | 2025-04-07 | 2.331 | 837 | -2,091 | 0.00% | 1,951 |
| 2025-04-08 | 2025-04-03 | 2.247 | 2,928 | -419 | 0.01% | 6,579 |
| 2025-04-07 | 2025-04-02 | 2.259 | 3,347 | +837 | 0.01% | 7,561 |
| 2025-04-03 | 2025-04-01 | 2.259 | 2,510 | +2,510 | 0.01% | 5,670 |
| 2025-03-12 | 2025-03-10 | 2.283 | 0 | -418 | ||
| 2025-02-28 | 2025-02-26 | 2.331 | 418 | -3,347 | 0.00% | 974 |
| 2025-02-27 | 2025-02-25 | 2.295 | 3,765 | +837 | 0.01% | 8,640 |
| 2025-02-24 | 2025-02-20 | 2.390 | 2,928 | -7,530 | 0.01% | 6,999 |
| 2025-02-21 | 2025-02-19 | 2.331 | 10,458 | +5,020 | 0.03% | 24,375 |
| 2025-02-20 | 2025-02-18 | 2.343 | 5,438 | -5,438 | 0.01% | 12,739 |
| 2025-02-18 | 2025-02-14 | 2.307 | 10,876 | +3,764 | 0.03% | 25,089 |
| 2025-02-11 | 2025-02-07 | 2.426 | 7,112 | -7,111 | 0.02% | 17,256 |
| 2025-02-10 | 2025-02-06 | 2.128 | 14,223 | -3,347 | 0.03% | 30,260 |
| 2025-02-07 | 2025-02-05 | 2.319 | 17,570 | +7,112 | 0.04% | 40,741 |
| 2025-02-04 | 2025-01-28 | 2.618 | 10,458 | +3,346 | 0.03% | 27,375 |
| 2025-02-03 | 2025-01-24 | 2.618 | 7,112 | -5,438 | 0.02% | 18,616 |
| 2025-01-27 | 2025-01-23 | 2.749 | 12,550 | +11,295 | 0.03% | 34,501 |
| 2025-01-24 | 2025-01-22 | 2.606 | 1,255 | +837 | 0.00% | 3,270 |
| 2025-01-08 | 2025-01-06 | 2.689 | 418 | -837 | 0.00% | 1,124 |
| 2024-12-30 | 2024-12-24 | 2.665 | 1,255 | -2,092 | 0.00% | 3,345 |
| 2024-12-23 | 2024-12-19 | 2.821 | 3,347 | +2,929 | 0.01% | 9,441 |
| 2024-12-19 | 2024-12-17 | 2.701 | 418 | -2,510 | 0.00% | 1,129 |
| 2024-12-18 | 2024-12-16 | 2.582 | 2,928 | +1,255 | 0.01% | 7,559 |
| 2024-12-17 | 2024-12-13 | 2.618 | 1,673 | +836 | 0.00% | 4,379 |
| 2024-12-16 | 2024-12-12 | 2.618 | 837 | +419 | 0.00% | 2,191 |
| 2024-12-13 | 2024-12-11 | 2.618 | 418 | -837 | 0.00% | 1,094 |
| 2024-12-09 | 2024-12-05 | 2.630 | 1,255 | +837 | 0.00% | 3,300 |
| 2024-12-05 | 2024-12-03 | 2.594 | 418 | -3,347 | 0.00% | 1,084 |
| 2024-12-04 | 2024-12-02 | 2.594 | 3,765 | +2,510 | 0.01% | 9,765 |
| 2024-12-03 | 2024-11-29 | 2.594 | 1,255 | +837 | 0.00% | 3,255 |
| 2024-11-20 | 2024-11-18 | 2.677 | 418 | -419 | 0.00% | 1,119 |
| 2024-11-18 | 2024-11-14 | 2.618 | 837 | +419 | 0.00% | 2,191 |
| 2024-11-14 | 2024-11-12 | 2.618 | 418 | -6,275 | 0.00% | 1,094 |
| 2024-11-13 | 2024-11-11 | 2.630 | 6,693 | +1,255 | 0.02% | 17,599 |
| 2024-11-12 | 2024-11-08 | 2.689 | 5,438 | -3,347 | 0.02% | 14,624 |
| 2024-11-11 | 2024-11-07 | 2.773 | 8,785 | +2,092 | 0.03% | 24,360 |
| 2024-11-08 | 2024-11-06 | 2.701 | 6,693 | +4,601 | 0.02% | 18,079 |
| 2024-11-07 | 2024-11-05 | 2.713 | 2,092 | +419 | 0.01% | 5,676 |
| 2024-11-06 | 2024-11-04 | 2.653 | 1,673 | -419 | 0.00% | 4,439 |
| 2024-11-05 | 2024-11-01 | 2.630 | 2,092 | +1,674 | 0.01% | 5,501 |
| 2024-11-04 | 2024-10-31 | 2.630 | 418 | -837 | 0.00% | 1,099 |
| 2024-11-01 | 2024-10-30 | 2.641 | 1,255 | +837 | 0.00% | 3,315 |
| 2024-10-18 | 2024-10-16 | 2.498 | 418 | -837 | 0.00% | 1,044 |
| 2024-10-17 | 2024-10-15 | 2.534 | 1,255 | +837 | 0.00% | 3,180 |
| 2024-10-04 | 2024-10-02 | 3.167 | 418 | +418 | 0.00% | 1,324 |
| 2024-09-27 | 2024-09-25 | 2.773 | 0 | -1,255 | ||
| 2024-09-26 | 2024-09-24 | 2.510 | 1,255 | +1,255 | 0.00% | 3,150 |
| 2024-09-13 | 2024-09-11 | 2.665 | 0 | -837 | ||
| 2024-09-12 | 2024-09-10 | 2.725 | 837 | +837 | 0.00% | 2,281 |
| 2024-08-29 | 2024-08-27 | 2.546 | 0 | -1,255 | ||
| 2024-08-28 | 2024-08-26 | 2.486 | 1,255 | +1,255 | 0.00% | 3,120 |
| 2024-08-20 | 2024-08-16 | 2.928 | 0 | -418 | ||
| 2024-08-19 | 2024-08-15 | 2.809 | 418 | -837 | 0.00% | 1,174 |
| 2024-08-16 | 2024-08-14 | 2.809 | 1,255 | -418 | 0.00% | 3,525 |
| 2024-08-15 | 2024-08-13 | 2.665 | 1,673 | -419 | 0.00% | 4,459 |
| 2024-08-14 | 2024-08-12 | 2.701 | 2,092 | +2,092 | 0.01% | 5,651 |
| 2024-08-09 | 2024-08-07 | 2.845 | 0 | -1,673 | ||
| 2024-08-08 | 2024-08-06 | 2.761 | 1,673 | +1,673 | 0.00% | 4,619 |
| 2024-08-06 | 2024-08-02 | 3.287 | 0 | -837 | ||
| 2024-08-05 | 2024-08-01 | 2.881 | 837 | +837 | 0.00% | 2,411 |
| 2024-08-01 | 2024-07-30 | 3.048 | 0 | -2,092 | ||
| 2024-07-31 | 2024-07-29 | 2.845 | 2,092 | +2,092 | 0.01% | 5,951 |
| 2024-07-30 | 2024-07-26 | 3.167 | 0 | -2,092 | ||
| 2024-07-29 | 2024-07-25 | 3.048 | 2,092 | -418 | 0.01% | 6,376 |
| 2024-07-26 | 2024-07-24 | 3.287 | 2,510 | +837 | 0.01% | 8,250 |
| 2024-07-25 | 2024-07-23 | 3.406 | 1,673 | -837 | 0.00% | 5,699 |
| 2024-07-24 | 2024-07-22 | 3.287 | 2,510 | +1,673 | 0.01% | 8,250 |
| 2024-07-23 | 2024-07-19 | 3.406 | 837 | +837 | 0.00% | 2,851 |
| 2024-07-22 | 2024-07-18 | 3.406 | 0 | -2,928 | ||
| 2024-07-19 | 2024-07-17 | 3.347 | 2,928 | +418 | 0.01% | 9,799 |
| 2024-07-18 | 2024-07-16 | 3.466 | 2,510 | +2,092 | 0.01% | 8,700 |
| 2024-07-16 | 2024-07-12 | 3.586 | 418 | +418 | 0.00% | 1,499 |
| 2024-07-11 | 2024-07-09 | 3.586 | 0 | -837 | ||
| 2024-07-09 | 2024-07-05 | 3.586 | 837 | +837 | 0.00% | 3,001 |
| 2024-07-08 | 2024-07-04 | 3.705 | 0 | -837 | ||
| 2024-07-04 | 2024-07-02 | 3.645 | 837 | +837 | 0.00% | 3,051 |
| 2024-07-03 | 2024-06-28 | 3.944 | 0 | -837 | ||
| 2024-06-28 | 2024-06-26 | 3.645 | 837 | +837 | 0.00% | 3,051 |
| 2024-06-25 | 2024-06-21 | 4.363 | 0 | -837 | ||
| 2024-06-24 | 2024-06-20 | 3.526 | 837 | +837 | 0.00% | 2,951 |
| 2024-06-20 | 2024-06-18 | 3.885 | 0 | -1,255 | ||
| 2024-06-19 | 2024-06-17 | 3.705 | 1,255 | +418 | 0.00% | 4,650 |
| 2024-06-18 | 2024-06-14 | 3.765 | 837 | +837 | 0.00% | 3,151 |
| 2024-06-17 | 2024-06-13 | 3.944 | 0 | -418 | ||
| 2024-06-14 | 2024-06-12 | 3.885 | 418 | +418 | 0.00% | 1,624 |
| 2024-06-06 | 2024-06-04 | 3.466 | 0 | -837 | ||
| 2024-06-05 | 2024-06-03 | 3.227 | 837 | +837 | 0.00% | 2,701 |
| 2023-05-22 | 2023-05-18 | 3.258 | 0 | -1,842 | ||
| 2023-05-17 | 2023-05-15 | 3.041 | 1,842 | +1,842 | 0.01% | 5,601 |
| 2022-10-25 | 2022-10-21 | 4.127 | 0 | -92 | ||
| 2022-10-19 | 2022-10-17 | 4.344 | 92 | -16,575 | 0.00% | 400 |
| 2022-10-14 | 2022-10-12 | 4.127 | 16,667 | +2,763 | 0.08% | 68,781 |
| 2022-10-05 | 2022-09-30 | 3.692 | 13,904 | +2,946 | 0.07% | 51,339 |
| 2022-10-03 | 2022-09-29 | 3.475 | 10,958 | -8,218 | 0.05% | 38,081 |
| 2022-09-27 | 2022-09-23 | 3.258 | 19,176 | -460 | 0.09% | 62,475 |
| 2022-09-21 | 2022-09-19 | 4.344 | 19,636 | -92 | 0.09% | 85,298 |
| 2022-09-16 | 2022-09-14 | 5.647 | 19,728 | +230 | 0.09% | 111,408 |
| 2022-09-14 | 2022-09-09 | 5.864 | 19,498 | +4,857 | 0.09% | 114,344 |
| 2022-09-13 | 2022-09-08 | 6.950 | 14,641 | +5,341 | 0.07% | 101,760 |
| 2022-09-09 | 2022-09-07 | 7.168 | 9,300 | +9,300 | 0.04% | 66,658 |
| 2022-07-21 | 2022-07-19 | 7.168 | 0 | -1,842 | ||
| 2022-07-19 | 2022-07-15 | 7.168 | 1,842 | -7,320 | 0.01% | 13,203 |
| 2022-07-18 | 2022-07-14 | 7.385 | 9,162 | +9,162 | 0.04% | 67,659 |
| 2022-07-12 | 2022-07-08 | 6.516 | 0 | -921 | ||
| 2022-07-05 | 2022-06-30 | 7.168 | 921 | +461 | 0.00% | 6,601 |
| 2022-07-04 | 2022-06-29 | 8.036 | 460 | +460 | 0.00% | 3,697 |
| 2022-06-23 | 2022-06-21 | 12.380 | 0 | -921 | ||
| 2022-06-22 | 2022-06-20 | 14.118 | 921 | +921 | 0.00% | 13,003 |
| 2022-05-27 | 2022-05-25 | 15.421 | 0 | -3,683 | ||
| 2022-05-26 | 2022-05-24 | 15.204 | 3,683 | -63,628 | 0.02% | 55,996 |
| 2022-05-17 | 2022-05-13 | 12.163 | 67,311 | +9,208 | 0.32% | 818,714 |
| 2022-05-16 | 2022-05-12 | 11.077 | 58,103 | -2,302 | 0.28% | 643,616 |
| 2022-05-05 | 2022-05-03 | 9.774 | 60,405 | +2,302 | 0.29% | 590,396 |
| 2022-01-12 | 2022-01-10 | 11.946 | 58,103 | -46 | 0.28% | 694,096 |
| 2022-01-10 | 2022-01-06 | 11.512 | 58,149 | +46 | 0.28% | 669,386 |
| 2021-12-29 | 2021-12-24 | 8.036 | 58,103 | +23,020 | 0.28% | 466,937 |
| 2021-12-16 | 2021-12-14 | 8.471 | 35,083 | +6,906 | 0.17% | 297,180 |
| 2021-11-24 | 2021-11-22 | 10.208 | 28,177 | +24,494 | 0.14% | 287,641 |
| 2021-10-06 | 2021-10-04 | 14.118 | 3,683 | -44,660 | 0.02% | 51,996 |
| 2021-09-30 | 2021-09-28 | 15.638 | 48,343 | -9,208 | 0.23% | 756,004 |
| 2021-09-23 | 2021-09-20 | 14.335 | 57,551 | +2,302 | 0.28% | 825,002 |
| 2021-09-21 | 2021-09-17 | 14.770 | 55,249 | -4,604 | 0.27% | 816,003 |
| 2021-09-20 | 2021-09-16 | 14.987 | 59,853 | -4,604 | 0.29% | 897,002 |
| 2021-09-17 | 2021-09-15 | 13.684 | 64,457 | +4,604 | 0.31% | 882,000 |
| 2021-09-15 | 2021-09-13 | 14.987 | 59,853 | -4,604 | 0.29% | 897,002 |
| 2021-09-07 | 2021-09-03 | 14.552 | 64,457 | +4,604 | 0.31% | 938,001 |
| 2021-08-25 | 2021-08-23 | 15.421 | 59,853 | -4,604 | 0.29% | 923,002 |
| 2021-08-06 | 2021-08-04 | 10.860 | 64,457 | +4,604 | 0.31% | 700,000 |
| 2021-08-02 | 2021-07-29 | 10.860 | 59,853 | +4,604 | 0.29% | 650,001 |
| 2021-07-16 | 2021-07-14 | 11.512 | 55,249 | -4,604 | 0.27% | 636,002 |
| 2021-07-13 | 2021-07-09 | 11.077 | 59,853 | -437 | 0.29% | 663,001 |
| 2021-07-12 | 2021-07-08 | 8.905 | 60,290 | +437 | 0.29% | 536,892 |
| 2021-07-08 | 2021-07-06 | 9.557 | 59,853 | +9,208 | 0.29% | 572,001 |
| 2021-07-07 | 2021-07-05 | 9.774 | 50,645 | +17,956 | 0.24% | 495,002 |
| 2021-07-06 | 2021-07-02 | 10.860 | 32,689 | +23,020 | 0.16% | 355,001 |
| 2021-07-05 | 2021-06-30 | 11.077 | 9,669 | +9,669 | 0.05% | 107,105 |
| 2021-06-22 | 2021-06-18 | 12.380 | 0 | -69 | ||
| 2021-06-21 | 2021-06-17 | 13.249 | 69 | +69 | 0.00% | 914 |
| 2021-06-07 | 2021-06-03 | 8.254 | 0 | -230 | ||
| 2021-06-04 | 2021-06-02 | 8.036 | 230 | +230 | 0.00% | 1,848 |
| 2021-05-20 | 2021-05-17 | 6.950 | 0 | -483 | ||
| 2021-05-18 | 2021-05-14 | 6.950 | 483 | +483 | 0.00% | 3,357 |
| 2021-03-19 | 2021-03-17 | 11.077 | 0 | -10,658 | ||
| 2021-03-18 | 2021-03-16 | 11.294 | 10,658 | +10,566 | 0.05% | 120,375 |
| 2021-03-17 | 2021-03-15 | 9.774 | 92 | -1,381 | 0.00% | 899 |
| 2021-03-16 | 2021-03-12 | 9.991 | 1,473 | +92 | 0.01% | 14,717 |
| 2021-03-10 | 2021-03-08 | 12.380 | 1,381 | -990 | 0.01% | 17,097 |
| 2021-03-09 | 2021-03-05 | 12.815 | 2,371 | +990 | 0.01% | 30,384 |
| 2021-03-08 | 2021-03-04 | 11.946 | 1,381 | -829 | 0.01% | 16,497 |
| 2021-03-05 | 2021-03-03 | 14.118 | 2,210 | +322 | 0.01% | 31,201 |
| 2021-03-04 | 2021-03-02 | 10.426 | 1,888 | -575 | 0.01% | 19,683 |
| 2021-03-03 | 2021-03-01 | 9.774 | 2,463 | +1,082 | 0.01% | 24,073 |
| 2021-02-22 | 2021-02-18 | 10.426 | 1,381 | -184 | 0.01% | 14,398 |
| 2021-02-16 | 2021-02-09 | 5.647 | 1,565 | -1,842 | 0.01% | 8,838 |
| 2021-02-10 | 2021-02-08 | 5.430 | 3,407 | +1,842 | 0.02% | 18,500 |
| 2021-02-09 | 2021-02-05 | 5.430 | 1,565 | -115 | 0.01% | 8,498 |
| 2021-02-08 | 2021-02-04 | 5.430 | 1,680 | -691 | 0.01% | 9,122 |
| 2021-02-05 | 2021-02-03 | 5.430 | 2,371 | +691 | 0.01% | 12,874 |
| 2021-02-04 | 2021-02-02 | 5.647 | 1,680 | -185 | 0.01% | 9,487 |
| 2021-02-02 | 2021-01-29 | 6.082 | 1,865 | +115 | 0.01% | 11,342 |
| 2021-01-29 | 2021-01-27 | 6.299 | 1,750 | +70 | 0.01% | 11,023 |
| 2021-01-28 | 2021-01-26 | 6.299 | 1,680 | +138 | 0.01% | 10,582 |
| 2021-01-27 | 2021-01-25 | 6.733 | 1,542 | -5,755 | 0.01% | 10,383 |
| 2021-01-26 | 2021-01-22 | 8.036 | 7,297 | -162 | 0.04% | 58,641 |
| 2021-01-25 | 2021-01-21 | 5.647 | 7,459 | -138 | 0.04% | 42,122 |
| 2021-01-22 | 2021-01-20 | 5.213 | 7,597 | +23 | 0.04% | 39,601 |
| 2021-01-20 | 2021-01-18 | 5.430 | 7,574 | +115 | 0.04% | 41,127 |
| 2021-01-19 | 2021-01-15 | 5.430 | 7,459 | +530 | 0.04% | 40,502 |
| 2021-01-15 | 2021-01-13 | 5.647 | 6,929 | -115 | 0.03% | 39,129 |
| 2021-01-14 | 2021-01-12 | 5.647 | 7,044 | +4,627 | 0.03% | 39,779 |
| 2021-01-12 | 2021-01-08 | 4.996 | 2,417 | +69 | 0.01% | 12,074 |
| 2021-01-08 | 2021-01-06 | 5.213 | 2,348 | +46 | 0.01% | 12,240 |
| 2021-01-07 | 2021-01-05 | 5.430 | 2,302 | +921 | 0.01% | 12,500 |
| 2020-12-11 | 2020-12-09 | 14.987 | 1,381 | -461 | 0.01% | 20,697 |
| 2020-12-10 | 2020-12-08 | 13.032 | 1,842 | +461 | 0.01% | 24,005 |
| 2020-11-17 | 2020-11-13 | 17.593 | 1,381 | -4,811 | 0.01% | 24,296 |
| 2020-11-03 | 2020-10-30 | 19.982 | 6,192 | -415 | 0.03% | 123,731 |
| 2020-10-28 | 2020-10-23 | 19.765 | 6,607 | +5,226 | 0.03% | 130,588 |
| 2020-10-27 | 2020-10-22 | 20.417 | 1,381 | -2,141 | 0.01% | 28,195 |
| 2020-10-22 | 2020-10-20 | 18.028 | 3,522 | +552 | 0.02% | 63,493 |
| 2020-10-21 | 2020-10-19 | 18.028 | 2,970 | +1,589 | 0.01% | 53,542 |
| 2020-09-29 | 2020-09-25 | 19.548 | 1,381 | +1,312 | 0.01% | 26,996 |
| 2020-09-28 | 2020-09-24 | 26.064 | 69 | -23 | 0.00% | 1,798 |
| 2020-09-25 | 2020-09-23 | 28.236 | 92 | -23 | 0.00% | 2,598 |
| 2020-09-24 | 2020-09-22 | 36.489 | 115 | -1,842 | 0.00% | 4,196 |
| 2020-09-22 | 2020-09-18 | 38.227 | 1,957 | +1,819 | 0.01% | 74,810 |
| 2020-09-18 | 2020-09-16 | 35.621 | 138 | -2,302 | 0.00% | 4,916 |
| 2020-09-17 | 2020-09-15 | 34.317 | 2,440 | -27,486 | 0.01% | 83,735 |
| 2020-09-10 | 2020-09-08 | 31.928 | 29,926 | -46 | 0.14% | 955,486 |
| 2020-09-08 | 2020-09-04 | 32.580 | 29,972 | +46 | 0.14% | 976,484 |
| 2020-08-17 | 2020-08-13 | 33.014 | 29,926 | -21,179 | 0.14% | 987,985 |
| 2020-07-28 | 2020-07-24 | 32.797 | 51,105 | -1,589 | 0.25% | 1,676,095 |
| 2020-07-27 | 2020-07-23 | 32.363 | 52,694 | +1,589 | 0.25% | 1,705,319 |
| 2020-06-17 | 2020-06-15 | 34.317 | 51,105 | +2,302 | 0.25% | 1,753,794 |
| 2020-05-07 | 2020-05-05 | 44.091 | 48,803 | -6,906 | 0.23% | 2,151,794 |
| 2020-04-24 | 2020-04-22 | 33.666 | 55,709 | +4,604 | 0.27% | 1,875,492 |
| 2020-04-22 | 2020-04-20 | 32.145 | 51,105 | +11,740 | 0.25% | 1,642,795 |
| 2020-04-14 | 2020-04-08 | 33.014 | 39,365 | +31,354 | 0.19% | 1,299,607 |
| 2020-04-08 | 2020-04-06 | 28.236 | 8,011 | +8,011 | 0.04% | 226,198 |
| 2019-09-02 | 2019-08-29 | 14.670 | 0 | -139 | ||
| 2019-08-28 | 2019-08-26 | 13.591 | 139 | -46 | 0.00% | 1,889 |
| 2019-08-26 | 2019-08-22 | 13.160 | 185 | -24 | 0.00% | 2,435 |
| 2019-08-22 | 2019-08-20 | 14.670 | 209 | +209 | 0.00% | 3,066 |
| 2018-12-13 | 2018-12-11 | 29.124 | 0 | -23 | ||
| 2018-12-07 | 2018-12-05 | 29.771 | 23 | +23 | 0.00% | 685 |
| 2018-08-22 | 2018-08-20 | 34.517 | 0 | -46 | ||
| 2018-08-20 | 2018-08-16 | 33.438 | 46 | +46 | 0.00% | 1,538 |
| 2015-06-16 | 2015-06-12 | 178.626 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy