History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANXI SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.160 0 +0
2025-10-13 2025-10-09 4.110 0 +0
2025-10-10 2025-10-08 4.250 0 +0
2025-10-09 2025-10-06 4.500 0 +0
2025-10-08 2025-10-03 4.400 0 +0
2025-10-06 2025-10-02 3.090 0 +0
2025-10-03 2025-09-30 2.860 0 +0
2025-10-02 2025-09-29 2.780 0 +0
2025-09-30 2025-09-26 2.780 0 +0
2025-09-29 2025-09-25 2.790 0 +0
2025-09-26 2025-09-24 2.850 0 +0
2025-09-25 2025-09-23 2.850 0 +0
2025-09-24 2025-09-22 2.850 0 +0
2025-09-23 2025-09-19 2.850 0 +0
2025-09-22 2025-09-18 2.600 0 +0
2025-09-19 2025-09-17 2.470 0 +0
2025-09-18 2025-09-16 2.470 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.470 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.550 0 +0
2025-09-11 2025-09-09 2.570 0 +0
2025-09-10 2025-09-08 2.570 0 +0
2025-09-09 2025-09-05 2.570 0 +0
2025-09-08 2025-09-04 2.700 0 +0
2025-09-05 2025-09-03 2.700 0 +0
2025-09-04 2025-09-02 2.700 0 +0
2025-09-03 2025-09-01 2.700 0 +0
2025-09-02 2025-08-29 2.700 0 +0
2025-09-01 2025-08-28 2.450 0 +0
2025-08-29 2025-08-27 2.700 0 +0
2025-08-28 2025-08-26 2.590 0 +0
2025-08-27 2025-08-25 2.320 0 +0
2025-08-26 2025-08-22 2.550 0 +0
2025-08-25 2025-08-21 2.600 0 +0
2025-08-22 2025-08-20 2.660 0 +0
2025-08-21 2025-08-19 2.960 0 +0
2025-08-20 2025-08-18 8.433 0 +0
2025-08-19 2025-08-15 2.988 0 +0
2025-08-18 2025-08-14 3.406 0 +0
2025-08-15 2025-08-13 3.406 0 +0
2025-08-14 2025-08-12 3.108 0 +0
2025-08-13 2025-08-11 3.048 0 +0
2025-08-12 2025-08-08 3.108 0 +0
2025-08-11 2025-08-07 3.108 0 +0
2025-08-08 2025-08-06 2.988 0 +0
2025-08-07 2025-08-05 2.988 0 +0
2025-08-06 2025-08-04 3.048 0 +0
2025-08-05 2025-08-01 2.928 0 +0
2025-08-04 2025-07-31 2.928 0 +0
2025-08-01 2025-07-30 2.976 0 +0
2025-07-31 2025-07-29 2.940 0 +0
2025-07-30 2025-07-28 2.940 0 +0
2025-07-29 2025-07-25 3.048 0 +0
2025-07-28 2025-07-24 2.665 0 +0
2025-07-25 2025-07-23 2.749 0 +0
2025-07-24 2025-07-22 2.677 0 +0
2025-07-23 2025-07-21 2.749 0 +0
2025-07-22 2025-07-18 2.869 0 +0
2025-07-21 2025-07-17 2.940 0 +0
2025-07-18 2025-07-16 2.761 0 +0
2025-07-17 2025-07-15 2.809 0 +0
2025-07-16 2025-07-14 2.223 0 +0
2025-07-15 2025-07-11 2.056 0 +0
2025-07-14 2025-07-10 1.924 0 +0
2025-07-11 2025-07-09 1.817 0 +0
2025-07-10 2025-07-08 1.793 0 +0
2025-07-09 2025-07-07 1.757 0 +0
2025-07-08 2025-07-04 1.853 0 +0
2025-07-07 2025-07-03 1.877 0 +0
2025-07-04 2025-07-02 1.877 0 +0
2025-07-03 2025-06-30 1.733 0 +0
2025-07-02 2025-06-27 1.733 0 +0
2025-06-30 2025-06-26 1.661 0 +0
2025-06-27 2025-06-25 1.578 0 +0
2025-06-26 2025-06-24 1.554 0 +0
2025-06-25 2025-06-23 1.542 0 +0
2025-06-24 2025-06-20 1.434 0 +0
2025-06-23 2025-06-19 1.470 0 +0
2025-06-20 2025-06-18 1.375 0 +0
2025-06-19 2025-06-17 1.482 0 +0
2025-06-18 2025-06-16 1.458 0 +0
2025-06-17 2025-06-13 1.458 0 +0
2025-06-16 2025-06-12 1.602 0 +0
2025-06-13 2025-06-11 1.637 0 +0
2025-06-12 2025-06-10 1.673 0 +0
2025-06-11 2025-06-09 1.805 0 +0
2025-06-10 2025-06-06 1.673 0 +0
2025-06-09 2025-06-05 1.673 0 +0
2025-06-06 2025-06-04 1.673 0 +0
2025-06-05 2025-06-03 1.673 0 +0
2025-06-04 2025-06-02 1.685 0 +0
2025-06-03 2025-05-30 1.590 0 +0
2025-06-02 2025-05-29 1.614 0 +0
2025-05-30 2025-05-28 1.530 0 +0
2025-05-29 2025-05-27 1.422 0 +0
2025-05-28 2025-05-26 1.375 0 +0
2025-05-27 2025-05-23 1.494 0 +0
2025-05-26 2025-05-22 1.494 0 +0
2025-05-23 2025-05-21 1.506 0 +0
2025-05-22 2025-05-20 1.602 0 +0
2025-05-21 2025-05-19 1.530 0 +0
2025-05-20 2025-05-16 1.578 0 +0
2025-05-19 2025-05-15 1.649 0 +0
2025-05-16 2025-05-14 1.590 0 +0
2025-05-15 2025-05-13 1.542 0 +0
2025-05-14 2025-05-12 1.614 0 +0
2025-05-13 2025-05-09 1.578 0 +0
2025-05-12 2025-05-08 1.494 0 +0
2025-05-09 2025-05-07 1.494 0 +0
2025-05-08 2025-05-06 1.578 0 +0
2025-05-07 2025-05-02 1.410 0 +0
2025-05-06 2025-04-30 2.498 0 +0
2025-05-02 2025-04-29 2.498 0 +0
2025-04-30 2025-04-28 2.522 0 +0
2025-04-29 2025-04-25 2.522 0 +0
2025-04-28 2025-04-24 2.522 0 +0
2025-04-25 2025-04-23 2.689 0 +0
2025-04-24 2025-04-22 2.689 0 +0
2025-04-23 2025-04-17 2.295 0 +0
2025-04-22 2025-04-16 2.331 0 +0
2025-04-17 2025-04-15 2.331 0 +0
2025-04-16 2025-04-14 2.331 0 +0
2025-04-15 2025-04-11 2.331 0 +0
2025-04-14 2025-04-10 2.402 0 +0
2025-04-11 2025-04-09 2.343 0 +0
2025-04-10 2025-04-08 2.343 0 +0
2025-04-09 2025-04-07 2.331 0 +0
2025-04-08 2025-04-03 2.247 0 +0
2025-04-07 2025-04-02 2.259 0 +0
2025-04-03 2025-04-01 2.259 0 +0
2025-04-02 2025-03-31 2.367 0 +0
2025-04-01 2025-03-28 2.331 0 +0
2025-03-31 2025-03-27 2.343 0 +0
2025-03-28 2025-03-26 2.355 0 +0
2025-03-27 2025-03-25 2.331 0 +0
2025-03-26 2025-03-24 2.295 0 +0
2025-03-25 2025-03-21 2.331 0 +0
2025-03-24 2025-03-20 2.390 0 +0
2025-03-21 2025-03-19 2.450 0 +0
2025-03-20 2025-03-18 2.450 0 +0
2025-03-19 2025-03-17 2.390 0 +0
2025-03-18 2025-03-14 2.379 0 +0
2025-03-17 2025-03-13 2.379 0 +0
2025-03-14 2025-03-12 2.379 0 +0
2025-03-13 2025-03-11 2.379 0 +0
2025-03-12 2025-03-10 2.283 0 +0
2025-03-11 2025-03-07 2.331 0 +0
2025-03-10 2025-03-06 2.343 0 +0
2025-03-07 2025-03-05 2.390 0 +0
2025-03-06 2025-03-04 2.390 0 +0
2025-03-05 2025-03-03 2.390 0 +0
2025-03-04 2025-02-28 2.283 0 +0
2025-03-03 2025-02-27 2.295 0 +0
2025-02-28 2025-02-26 2.331 0 +0
2025-02-27 2025-02-25 2.295 0 +0
2025-02-26 2025-02-24 2.331 0 +0
2025-02-25 2025-02-21 2.367 0 +0
2025-02-24 2025-02-20 2.390 0 +0
2025-02-21 2025-02-19 2.331 0 +0
2025-02-20 2025-02-18 2.343 0 +0
2025-02-19 2025-02-17 2.367 0 +0
2025-02-18 2025-02-14 2.307 0 +0
2025-02-17 2025-02-13 2.271 0 +0
2025-02-14 2025-02-12 2.319 0 +0
2025-02-13 2025-02-11 2.307 0 +0
2025-02-12 2025-02-10 2.295 0 +0
2025-02-11 2025-02-07 2.426 0 +0
2025-02-10 2025-02-06 2.128 0 +0
2025-02-07 2025-02-05 2.319 0 +0
2025-02-06 2025-02-04 2.582 0 +0
2025-02-05 2025-02-03 2.546 0 +0
2025-02-04 2025-01-28 2.618 0 +0
2025-02-03 2025-01-24 2.618 0 +0
2025-01-27 2025-01-23 2.749 0 +0
2025-01-24 2025-01-22 2.606 0 +0
2025-01-23 2025-01-21 2.594 0 +0
2025-01-22 2025-01-20 2.677 0 +0
2025-01-21 2025-01-17 2.689 0 +0
2025-01-20 2025-01-16 2.630 0 +0
2025-01-17 2025-01-15 2.570 0 +0
2025-01-16 2025-01-14 2.570 0 +0
2025-01-15 2025-01-13 2.570 0 +0
2025-01-14 2025-01-10 2.570 0 +0
2025-01-13 2025-01-09 2.570 0 +0
2025-01-10 2025-01-08 2.713 0 +0
2025-01-09 2025-01-07 2.582 0 +0
2025-01-08 2025-01-06 2.689 0 +0
2025-01-07 2025-01-03 2.570 0 +0
2025-01-06 2025-01-02 2.570 0 +0
2025-01-03 2024-12-31 2.570 0 +0
2025-01-02 2024-12-27 2.510 0 +0
2024-12-30 2024-12-24 2.665 0 +0
2024-12-27 2024-12-20 2.761 0 +0
2024-12-23 2024-12-19 2.821 0 +0
2024-12-20 2024-12-18 2.618 0 +0
2024-12-19 2024-12-17 2.701 0 +0
2024-12-18 2024-12-16 2.582 0 +0
2024-12-17 2024-12-13 2.618 0 +0
2024-12-16 2024-12-12 2.618 0 +0
2024-12-13 2024-12-11 2.618 0 +0
2024-12-12 2024-12-10 2.606 0 +0
2024-12-11 2024-12-09 2.606 0 +0
2024-12-10 2024-12-06 2.606 0 +0
2024-12-09 2024-12-05 2.630 0 +0
2024-12-06 2024-12-04 2.749 0 +0
2024-12-05 2024-12-03 2.594 0 +0
2024-12-04 2024-12-02 2.594 0 +0
2024-12-03 2024-11-29 2.594 0 +0
2024-12-02 2024-11-28 2.606 0 +0
2024-11-29 2024-11-27 2.606 0 +0
2024-11-28 2024-11-26 2.594 0 +0
2024-11-27 2024-11-25 2.618 0 +0
2024-11-26 2024-11-22 2.630 0 +0
2024-11-25 2024-11-21 2.689 0 +0
2024-11-22 2024-11-20 2.701 0 +0
2024-11-21 2024-11-19 2.665 0 +0
2024-11-20 2024-11-18 2.677 0 +0
2024-11-19 2024-11-15 2.630 0 +0
2024-11-18 2024-11-14 2.618 0 +0
2024-11-15 2024-11-13 2.606 0 +0
2024-11-14 2024-11-12 2.618 0 +0
2024-11-13 2024-11-11 2.630 0 +0
2024-11-12 2024-11-08 2.689 0 +0
2024-11-11 2024-11-07 2.773 0 +0
2024-11-08 2024-11-06 2.701 0 +0
2024-11-07 2024-11-05 2.713 0 +0
2024-11-06 2024-11-04 2.653 0 +0
2024-11-05 2024-11-01 2.630 0 +0
2024-11-04 2024-10-31 2.630 0 +0
2024-11-01 2024-10-30 2.641 0 +0
2024-10-31 2024-10-29 2.641 0 +0
2024-10-30 2024-10-28 2.701 0 +0
2024-10-29 2024-10-25 2.713 0 +0
2024-10-28 2024-10-24 2.618 0 +0
2024-10-25 2024-10-23 2.689 0 +0
2024-10-24 2024-10-22 2.809 0 +0
2024-10-23 2024-10-21 2.618 0 +0
2024-10-22 2024-10-18 2.474 0 +0
2024-10-21 2024-10-17 2.486 0 +0
2024-10-18 2024-10-16 2.498 0 +0
2024-10-17 2024-10-15 2.534 0 +0
2024-10-16 2024-10-14 2.869 0 +0
2024-10-15 2024-10-10 2.809 0 +0
2024-10-14 2024-10-09 2.976 0 +0
2024-10-10 2024-10-08 2.904 0 +0
2024-10-09 2024-10-07 3.347 0 +0
2024-10-08 2024-10-04 3.108 0 +0
2024-10-07 2024-10-03 2.940 0 +0
2024-10-04 2024-10-02 3.167 0 +0
2024-10-03 2024-09-30 3.167 0 +0
2024-10-02 2024-09-27 2.988 0 +0
2024-09-30 2024-09-26 2.809 0 +0
2024-09-27 2024-09-25 2.773 0 +0
2024-09-26 2024-09-24 2.510 0 +0
2024-09-25 2024-09-23 2.606 0 +0
2024-09-24 2024-09-20 2.630 0 +0
2024-09-23 2024-09-19 2.952 0 +0
2024-09-20 2024-09-17 2.534 0 +0
2024-09-19 2024-09-16 2.558 0 +0
2024-09-17 2024-09-13 2.582 0 +0
2024-09-16 2024-09-12 2.749 0 +0
2024-09-13 2024-09-11 2.665 0 +0
2024-09-12 2024-09-10 2.725 0 +0
2024-09-11 2024-09-09 2.701 0 +0
2024-09-10 2024-09-05 2.713 0 +0
2024-09-09 2024-09-04 2.677 0 +0
2024-09-05 2024-09-03 2.641 0 +0
2024-09-04 2024-09-02 2.546 0 +0
2024-09-03 2024-08-30 2.725 0 +0
2024-09-02 2024-08-29 2.570 0 +0
2024-08-30 2024-08-28 2.522 0 +0
2024-08-29 2024-08-27 2.546 0 +0
2024-08-28 2024-08-26 2.486 0 +0
2024-08-27 2024-08-23 2.737 0 +0
2024-08-26 2024-08-22 2.570 0 +0
2024-08-23 2024-08-21 2.582 0 +0
2024-08-22 2024-08-20 2.689 0 +0
2024-08-21 2024-08-19 2.630 0 +0
2024-08-20 2024-08-16 2.928 0 +0
2024-08-19 2024-08-15 2.809 0 +0
2024-08-16 2024-08-14 2.809 0 +0
2024-08-15 2024-08-13 2.665 0 +0
2024-08-14 2024-08-12 2.701 0 +0
2024-08-13 2024-08-09 2.928 0 +0
2024-08-12 2024-08-08 2.916 0 +0
2024-08-09 2024-08-07 2.845 0 +0
2024-08-08 2024-08-06 2.761 0 +0
2024-08-07 2024-08-05 2.869 0 +0
2024-08-06 2024-08-02 3.287 0 +0
2024-08-05 2024-08-01 2.881 0 +0
2024-08-02 2024-07-31 3.227 0 +0
2024-08-01 2024-07-30 3.048 0 +0
2024-07-31 2024-07-29 2.845 0 +0
2024-07-30 2024-07-26 3.167 0 +0
2024-07-29 2024-07-25 3.048 0 +0
2024-07-26 2024-07-24 3.287 0 +0
2024-07-25 2024-07-23 3.406 0 +0
2024-07-24 2024-07-22 3.287 0 +0
2024-07-23 2024-07-19 3.406 0 +0
2024-07-22 2024-07-18 3.406 0 +0
2024-07-19 2024-07-17 3.347 0 +0
2024-07-18 2024-07-16 3.466 0 +0
2024-07-17 2024-07-15 3.406 0 +0
2024-07-16 2024-07-12 3.586 0 +0
2024-07-15 2024-07-11 3.645 0 +0
2024-07-12 2024-07-10 3.586 0 +0
2024-07-11 2024-07-09 3.586 0 +0
2024-07-10 2024-07-08 3.586 0 +0
2024-07-09 2024-07-05 3.586 0 +0
2024-07-08 2024-07-04 3.705 0 +0
2024-07-05 2024-07-03 3.406 0 +0
2024-07-04 2024-07-02 3.645 0 +0
2024-07-03 2024-06-28 3.944 0 +0
2024-07-02 2024-06-27 3.765 0 +0
2024-06-28 2024-06-26 3.645 0 +0
2024-06-27 2024-06-25 3.825 0 +0
2024-06-26 2024-06-24 4.004 0 +0
2024-06-25 2024-06-21 4.363 0 +0
2024-06-24 2024-06-20 3.526 0 +0
2024-06-21 2024-06-19 3.705 0 +0
2024-06-20 2024-06-18 3.885 0 +0
2024-06-19 2024-06-17 3.705 0 +0
2024-06-18 2024-06-14 3.765 0 +0
2024-06-17 2024-06-13 3.944 0 +0
2024-06-14 2024-06-12 3.885 0 +0
2024-06-13 2024-06-11 3.885 0 +0
2024-06-12 2024-06-07 3.944 0 +0
2024-06-11 2024-06-06 3.885 0 +0
2024-06-07 2024-06-05 3.705 0 +0
2024-06-06 2024-06-04 3.466 0 +0
2024-06-05 2024-06-03 3.227 0 +0
2024-06-04 2024-05-31 3.526 0 +0
2024-06-03 2024-05-30 3.526 0 +0
2024-05-31 2024-05-29 3.048 0 +0
2024-05-30 2024-05-28 3.108 0 +0
2024-05-29 2024-05-27 3.108 0 +0
2024-05-28 2024-05-24 3.406 0 +0
2024-05-27 2024-05-23 3.287 0 +0
2024-05-24 2024-05-22 3.287 0 +0
2024-05-23 2024-05-21 3.287 0 +0
2024-05-22 2024-05-20 3.108 0 +0
2024-05-21 2024-05-17 3.048 0 +0
2024-05-20 2024-05-16 2.869 0 +0
2024-05-17 2024-05-14 2.749 0 +0
2024-05-16 2024-05-13 2.725 0 +0
2024-05-14 2024-05-10 2.630 0 +0
2024-05-13 2024-05-09 2.630 0 +0
2024-05-10 2024-05-08 2.630 0 +0
2024-05-09 2024-05-07 2.606 0 +0
2024-05-08 2024-05-06 2.606 0 +0
2024-05-07 2024-05-03 2.390 0 +0
2024-05-06 2024-05-02 2.390 0 +0
2024-05-03 2024-04-30 2.390 0 +0
2024-05-02 2024-04-29 2.390 0 +0
2024-04-30 2024-04-26 2.390 0 +0
2024-04-29 2024-04-25 2.307 0 +0
2024-04-26 2024-04-24 2.307 0 +0
2024-04-25 2024-04-23 2.307 0 +0
2024-04-24 2024-04-22 2.307 0 +0
2024-04-23 2024-04-19 2.367 0 +0
2024-04-22 2024-04-18 2.367 0 +0
2024-04-19 2024-04-17 2.367 0 +0
2024-04-18 2024-04-16 2.259 0 +0
2024-04-17 2024-04-15 2.259 0 +0
2024-04-16 2024-04-12 2.295 0 +0
2024-04-15 2024-04-11 2.271 0 +0
2024-04-12 2024-04-10 2.271 0 +0
2024-04-11 2024-04-09 2.271 0 +0
2024-04-10 2024-04-08 2.271 0 +0
2024-04-09 2024-04-05 2.259 0 +0
2024-04-08 2024-04-03 2.259 0 +0
2024-04-05 2024-04-02 2.271 0 +0
2024-04-03 2024-03-28 2.271 0 +0
2024-04-02 2024-03-27 2.235 0 +0
2024-03-28 2024-03-26 2.235 0 +0
2024-03-27 2024-03-25 2.235 0 +0
2024-03-26 2024-03-22 2.235 0 +0
2024-03-25 2024-03-21 2.235 0 +0
2024-03-22 2024-03-20 2.259 0 +0
2024-03-21 2024-03-19 2.259 0 +0
2024-03-20 2024-03-18 2.259 0 +0
2024-03-19 2024-03-15 2.259 0 +0
2024-03-18 2024-03-14 2.259 0 +0
2024-03-15 2024-03-13 2.259 0 +0
2024-03-14 2024-03-12 2.223 0 +0
2024-03-13 2024-03-11 2.271 0 +0
2024-03-12 2024-03-08 2.211 0 +0
2024-03-11 2024-03-07 2.211 0 +0
2024-03-08 2024-03-06 2.211 0 +0
2024-03-07 2024-03-05 2.211 0 +0
2024-03-06 2024-03-04 2.116 0 +0
2024-03-05 2024-03-01 2.116 0 +0
2024-03-04 2024-02-29 2.116 0 +0
2024-03-01 2024-02-28 2.116 0 +0
2024-02-29 2024-02-27 2.116 0 +0
2024-02-28 2024-02-26 2.116 0 +0
2024-02-27 2024-02-23 2.116 0 +0
2024-02-26 2024-02-22 2.116 0 +0
2024-02-23 2024-02-21 2.104 0 +0
2024-02-22 2024-02-20 2.104 0 +0
2024-02-21 2024-02-19 2.092 0 +0
2024-02-20 2024-02-16 2.175 0 +0
2024-02-19 2024-02-15 2.175 0 +0
2024-02-16 2024-02-14 2.175 0 +0
2024-02-15 2024-02-09 2.175 0 +0
2024-02-14 2024-02-07 2.128 0 +0
2024-02-08 2024-02-06 2.056 0 +0
2024-02-07 2024-02-05 2.068 0 +0
2024-02-06 2024-02-02 2.068 0 +0
2024-02-05 2024-02-01 2.068 0 +0
2024-02-02 2024-01-31 2.068 0 +0
2024-02-01 2024-01-30 2.068 0 +0
2024-01-31 2024-01-29 2.068 0 +0
2024-01-30 2024-01-26 2.056 0 +0
2024-01-29 2024-01-25 2.271 0 +0
2024-01-26 2024-01-24 2.271 0 +0
2024-01-25 2024-01-23 2.271 0 +0
2024-01-24 2024-01-22 2.271 0 +0
2024-01-23 2024-01-19 2.271 0 +0
2024-01-22 2024-01-18 2.187 0 +0
2024-01-19 2024-01-17 2.187 0 +0
2024-01-18 2024-01-16 2.008 0 +0
2024-01-17 2024-01-15 2.211 0 +0
2024-01-16 2024-01-12 2.211 0 +0
2024-01-15 2024-01-11 2.211 0 +0
2024-01-12 2024-01-10 2.211 0 +0
2024-01-11 2024-01-09 2.211 0 +0
2024-01-10 2024-01-08 2.199 0 +0
2024-01-09 2024-01-05 2.235 0 +0
2024-01-08 2024-01-04 2.104 0 +0
2024-01-05 2024-01-03 2.104 0 +0
2024-01-04 2024-01-02 2.104 0 +0
2024-01-03 2023-12-29 2.104 0 +0
2024-01-02 2023-12-28 2.104 0 +0
2023-12-29 2023-12-27 2.104 0 +0
2023-12-28 2023-12-22 2.104 0 +0
2023-12-27 2023-12-21 2.139 0 +0
2023-12-22 2023-12-20 2.139 0 +0
2023-12-21 2023-12-19 2.139 0 +0
2023-12-20 2023-12-18 2.080 0 +0
2023-12-19 2023-12-15 2.080 0 +0
2023-12-18 2023-12-14 2.092 0 +0
2023-12-15 2023-12-13 2.092 0 +0
2023-12-14 2023-12-12 2.092 0 +0
2023-12-13 2023-12-11 2.092 0 +0
2023-12-12 2023-12-08 2.092 0 +0
2023-12-11 2023-12-07 2.092 0 +0
2023-12-08 2023-12-06 2.092 0 +0
2023-12-07 2023-12-05 2.020 0 +0
2023-12-06 2023-12-04 2.068 0 +0
2023-12-05 2023-12-01 2.044 0 +0
2023-12-04 2023-11-30 2.044 0 +0
2023-12-01 2023-11-29 2.044 0 +0
2023-11-30 2023-11-28 2.044 0 +0
2023-11-29 2023-11-27 2.044 0 +0
2023-11-28 2023-11-24 2.044 0 +0
2023-11-27 2023-11-23 2.235 0 +0
2023-11-24 2023-11-22 2.235 0 +0
2023-11-23 2023-11-21 2.032 0 +0
2023-11-22 2023-11-20 2.056 0 +0
2023-11-21 2023-11-17 2.056 0 +0
2023-11-20 2023-11-16 1.996 0 +0
2023-11-17 2023-11-15 2.056 0 +0
2023-11-16 2023-11-14 2.056 0 +0
2023-11-15 2023-11-13 2.056 0 +0
2023-11-14 2023-11-10 2.128 0 +0
2023-11-13 2023-11-09 2.056 0 +0
2023-11-10 2023-11-08 2.139 0 +0
2023-11-09 2023-11-07 2.139 0 +0
2023-11-08 2023-11-06 2.247 0 +0
2023-11-07 2023-11-03 2.032 0 +0
2023-11-06 2023-11-02 2.151 0 +0
2023-11-03 2023-11-01 2.056 0 +0
2023-11-02 2023-10-31 2.056 0 +0
2023-11-01 2023-10-30 2.068 0 +0
2023-10-31 2023-10-27 2.116 0 +0
2023-10-30 2023-10-26 2.151 0 +0
2023-10-27 2023-10-25 2.128 0 +0
2023-10-26 2023-10-24 2.151 0 +0
2023-10-25 2023-10-20 2.151 0 +0
2023-10-24 2023-10-19 2.151 0 +0
2023-10-20 2023-10-18 2.175 0 +0
2023-10-19 2023-10-17 2.175 0 +0
2023-10-18 2023-10-16 2.163 0 +0
2023-10-17 2023-10-13 2.163 0 +0
2023-10-16 2023-10-12 2.187 0 +0
2023-10-13 2023-10-11 2.187 0 +0
2023-10-12 2023-10-10 2.211 0 +0
2023-10-11 2023-10-09 2.032 0 +0
2023-10-10 2023-10-06 2.235 0 +0
2023-10-09 2023-10-05 2.402 0 +0
2023-10-06 2023-10-04 2.402 0 +0
2023-10-05 2023-10-03 2.402 0 +0
2023-10-04 2023-09-29 2.510 0 +0
2023-10-03 2023-09-28 2.438 0 +0
2023-09-29 2023-09-27 2.510 0 +0
2023-09-28 2023-09-26 2.450 0 +0
2023-09-27 2023-09-25 2.510 0 +0
2023-09-26 2023-09-22 2.558 0 +0
2023-09-25 2023-09-21 2.570 0 +0
2023-09-22 2023-09-20 2.570 0 +0
2023-09-21 2023-09-19 2.570 0 +0
2023-09-20 2023-09-18 2.498 0 +0
2023-09-19 2023-09-15 2.570 0 +0
2023-09-18 2023-09-14 2.570 0 +0
2023-09-15 2023-09-13 2.570 0 +0
2023-09-14 2023-09-12 2.570 0 +0
2023-09-13 2023-09-11 2.570 0 +0
2023-09-12 2023-09-07 2.498 0 +0
2023-09-11 2023-09-06 2.630 0 +0
2023-09-07 2023-09-05 2.630 0 +0
2023-09-06 2023-09-04 2.630 0 +0
2023-09-05 2023-08-31 2.630 0 +0
2023-09-04 2023-08-30 2.510 0 +0
2023-08-31 2023-08-29 2.630 0 +0
2023-08-30 2023-08-28 2.618 0 +0
2023-08-29 2023-08-25 2.546 0 +0
2023-08-28 2023-08-24 2.546 0 +0
2023-08-25 2023-08-23 2.546 0 +0
2023-08-24 2023-08-22 2.641 0 +0
2023-08-23 2023-08-21 2.486 0 +0
2023-08-22 2023-08-18 2.438 0 +0
2023-08-21 2023-08-17 2.630 0 +0
2023-08-18 2023-08-16 2.630 0 +0
2023-08-17 2023-08-15 2.630 0 +0
2023-08-16 2023-08-14 2.630 0 +0
2023-08-15 2023-08-11 2.725 0 +0
2023-08-14 2023-08-10 2.725 0 +0
2023-08-11 2023-08-09 2.725 0 +0
2023-08-10 2023-08-08 2.689 0 +0
2023-08-09 2023-08-07 2.582 0 +0
2023-08-08 2023-08-04 2.641 0 +0
2023-08-07 2023-08-03 2.653 0 +0
2023-08-04 2023-08-02 2.701 0 +0
2023-08-03 2023-08-01 2.546 0 +0
2023-08-02 2023-07-31 2.570 0 +0
2023-08-01 2023-07-28 2.653 0 +0
2023-07-31 2023-07-27 2.582 0 +0
2023-07-28 2023-07-26 2.713 0 +0
2023-07-27 2023-07-25 2.630 0 +0
2023-07-26 2023-07-24 2.630 0 +0
2023-07-25 2023-07-21 2.689 0 +0
2023-07-24 2023-07-20 2.749 0 +0
2023-07-21 2023-07-19 2.749 0 +0
2023-07-20 2023-07-18 2.749 0 +0
2023-07-19 2023-07-14 2.665 0 +0
2023-07-18 2023-07-13 2.916 0 +0
2023-07-14 2023-07-12 3.227 0 +0
2023-07-13 2023-07-11 3.406 0 +0
2023-07-12 2023-07-10 3.287 0 +0
2023-07-11 2023-07-07 3.287 0 +0
2023-07-10 2023-07-06 3.347 0 +0
2023-07-07 2023-07-05 3.347 0 +0
2023-07-06 2023-07-04 3.227 0 +0
2023-07-05 2023-07-03 3.227 0 +0
2023-07-04 2023-06-30 3.167 0 +0
2023-07-03 2023-06-29 3.048 0 +0
2023-06-30 2023-06-28 3.048 0 +0
2023-06-29 2023-06-27 2.976 0 +0
2023-06-28 2023-06-26 2.988 0 +0
2023-06-27 2023-06-23 3.108 0 +0
2023-06-26 2023-06-21 3.167 0 +0
2023-06-23 2023-06-20 3.347 0 +0
2023-06-21 2023-06-19 3.167 0 +0
2023-06-20 2023-06-16 3.347 0 +0
2023-06-19 2023-06-15 3.466 0 +0
2023-06-16 2023-06-14 3.466 0 +0
2023-06-15 2023-06-13 3.466 0 +0
2023-06-14 2023-06-12 3.466 0 +0
2023-06-13 2023-06-09 3.586 0 +0
2023-06-12 2023-06-08 3.586 0 +0
2023-06-09 2023-06-07 3.645 0 +0
2023-06-08 2023-06-06 3.705 0 +0
2023-06-07 2023-06-05 3.367 0 +0
2023-06-06 2023-06-02 3.149 0 +0
2023-06-05 2023-06-01 3.258 0 +0
2023-06-02 2023-05-31 3.258 0 +0
2023-06-01 2023-05-30 3.258 0 +0
2023-05-31 2023-05-29 3.258 0 +0
2023-05-30 2023-05-25 3.095 0 +0
2023-05-29 2023-05-24 2.986 0 +0
2023-05-25 2023-05-23 2.986 0 +0
2023-05-24 2023-05-22 3.258 0 +0
2023-05-23 2023-05-19 3.258 0 +0
2023-05-22 2023-05-18 3.258 0 +0
2023-05-19 2023-05-17 3.041 0 +0
2023-05-18 2023-05-16 3.041 0 +0
2023-05-17 2023-05-15 3.041 0 +0
2023-05-16 2023-05-12 3.312 0 +0
2023-05-15 2023-05-11 2.932 0 +0
2023-05-12 2023-05-10 2.986 0 +0
2023-05-11 2023-05-09 3.149 0 +0
2023-05-10 2023-05-08 3.041 0 +0
2023-05-09 2023-05-05 3.041 0 +0
2023-05-08 2023-05-04 3.095 0 +0
2023-05-05 2023-05-03 3.204 0 +0
2023-05-04 2023-05-02 3.258 0 +0
2023-05-03 2023-04-28 3.204 0 +0
2023-05-02 2023-04-27 3.421 0 +0
2023-04-28 2023-04-26 3.258 0 +0
2023-04-27 2023-04-25 3.421 0 +0
2023-04-26 2023-04-24 3.421 0 +0
2023-04-25 2023-04-21 3.367 0 +0
2023-04-24 2023-04-20 3.475 0 +0
2023-04-21 2023-04-19 3.584 0 +0
2023-04-20 2023-04-18 3.692 0 +0
2023-04-19 2023-04-17 3.638 0 +0
2023-04-18 2023-04-14 3.801 0 +0
2023-04-17 2023-04-13 4.127 0 +0
2023-04-14 2023-04-12 4.072 0 +0
2023-04-13 2023-04-11 4.072 0 +0
2023-04-12 2023-04-06 4.072 0 +0
2023-04-11 2023-04-04 3.910 0 +0
2023-04-06 2023-04-03 4.127 0 +0
2023-04-04 2023-03-31 4.127 0 +0
2023-04-03 2023-03-30 3.910 0 +0
2023-03-31 2023-03-29 3.964 0 +0
2023-03-30 2023-03-28 3.910 0 +0
2023-03-29 2023-03-27 4.181 0 +0
2023-03-28 2023-03-24 4.181 0 +0
2023-03-27 2023-03-23 4.181 0 +0
2023-03-24 2023-03-22 4.181 0 +0
2023-03-23 2023-03-21 4.181 0 +0
2023-03-22 2023-03-20 3.964 0 +0
2023-03-21 2023-03-17 4.018 0 +0
2023-03-20 2023-03-16 4.018 0 +0
2023-03-17 2023-03-15 4.344 0 +0
2023-03-16 2023-03-14 3.910 0 +0
2023-03-15 2023-03-13 3.964 0 +0
2023-03-14 2023-03-10 3.964 0 +0
2023-03-13 2023-03-09 3.964 0 +0
2023-03-10 2023-03-08 4.018 0 +0
2023-03-09 2023-03-07 4.018 0 +0
2023-03-08 2023-03-06 4.018 0 +0
2023-03-07 2023-03-03 4.018 0 +0
2023-03-06 2023-03-02 3.910 0 +0
2023-03-03 2023-03-01 3.910 0 +0
2023-03-02 2023-02-28 3.910 0 +0
2023-03-01 2023-02-27 3.910 0 +0
2023-02-28 2023-02-24 4.127 0 +0
2023-02-27 2023-02-23 4.127 0 +0
2023-02-24 2023-02-22 4.018 0 +0
2023-02-23 2023-02-21 4.018 0 +0
2023-02-22 2023-02-20 3.964 0 +0
2023-02-21 2023-02-17 3.964 0 +0
2023-02-20 2023-02-16 3.964 0 +0
2023-02-17 2023-02-15 3.964 0 +0
2023-02-16 2023-02-14 4.018 0 +0
2023-02-15 2023-02-13 4.018 0 +0
2023-02-14 2023-02-10 4.018 0 +0
2023-02-13 2023-02-09 4.018 0 +0
2023-02-10 2023-02-08 3.964 0 +0
2023-02-09 2023-02-07 3.964 0 +0
2023-02-08 2023-02-06 3.910 0 +0
2023-02-07 2023-02-03 3.910 0 +0
2023-02-06 2023-02-02 3.964 0 +0
2023-02-03 2023-02-01 3.964 0 +0
2023-02-02 2023-01-31 3.964 0 +0
2023-02-01 2023-01-30 4.127 0 +0
2023-01-31 2023-01-27 4.127 0 +0
2023-01-30 2023-01-26 4.018 0 +0
2023-01-27 2023-01-20 4.181 0 +0
2023-01-26 2023-01-19 3.964 0 +0
2023-01-20 2023-01-18 3.964 0 +0
2023-01-19 2023-01-17 4.072 0 +0
2023-01-18 2023-01-16 3.910 0 +0
2023-01-17 2023-01-13 4.127 0 +0
2023-01-16 2023-01-12 3.855 0 +0
2023-01-13 2023-01-11 3.855 0 +0
2023-01-12 2023-01-10 3.855 0 +0
2023-01-11 2023-01-09 3.747 0 +0
2023-01-10 2023-01-06 3.747 0 +0
2023-01-09 2023-01-05 3.801 0 +0
2023-01-06 2023-01-04 3.747 0 +0
2023-01-05 2023-01-03 3.747 0 +0
2023-01-04 2022-12-30 3.747 0 +0
2023-01-03 2022-12-29 3.747 0 +0
2022-12-30 2022-12-28 3.747 0 +0
2022-12-29 2022-12-23 3.747 0 +0
2022-12-28 2022-12-22 3.747 0 +0
2022-12-23 2022-12-21 3.747 0 +0
2022-12-22 2022-12-20 3.747 0 +0
2022-12-21 2022-12-19 3.747 0 +0
2022-12-20 2022-12-16 4.127 0 +0
2022-12-19 2022-12-15 4.127 0 +0
2022-12-16 2022-12-14 4.181 0 +0
2022-12-15 2022-12-13 4.181 0 +0
2022-12-14 2022-12-12 4.127 0 +0
2022-12-13 2022-12-09 4.072 0 +0
2022-12-12 2022-12-08 3.910 0 +0
2022-12-09 2022-12-07 3.910 0 +0
2022-12-08 2022-12-06 3.801 0 +0
2022-12-07 2022-12-05 3.801 0 +0
2022-12-06 2022-12-02 3.584 0 +0
2022-12-05 2022-12-01 3.584 0 +0
2022-12-02 2022-11-30 3.584 0 +0
2022-12-01 2022-11-29 3.801 0 +0
2022-11-30 2022-11-28 3.801 0 +0
2022-11-29 2022-11-25 3.801 0 +0
2022-11-28 2022-11-24 3.855 0 +0
2022-11-25 2022-11-23 3.638 0 +0
2022-11-24 2022-11-22 3.638 0 +0
2022-11-23 2022-11-21 3.638 0 +0
2022-11-22 2022-11-18 3.692 0 +0
2022-11-21 2022-11-17 3.855 0 +0
2022-11-18 2022-11-16 3.910 0 +0
2022-11-17 2022-11-15 3.692 0 +0
2022-11-16 2022-11-14 3.692 0 +0
2022-11-15 2022-11-11 3.692 0 +0
2022-11-14 2022-11-10 3.692 0 +0
2022-11-11 2022-11-09 3.584 0 +0
2022-11-10 2022-11-08 3.910 0 +0
2022-11-09 2022-11-07 3.801 0 +0
2022-11-08 2022-11-04 3.692 0 +0
2022-11-07 2022-11-03 4.127 0 +0
2022-11-04 2022-11-02 4.127 0 +0
2022-11-03 2022-11-01 4.127 0 +0
2022-11-02 2022-10-31 4.181 0 +0
2022-11-01 2022-10-28 4.127 0 +0
2022-10-31 2022-10-27 4.235 0 +0
2022-10-28 2022-10-26 4.072 0 +0
2022-10-27 2022-10-25 4.235 0 +0
2022-10-26 2022-10-24 4.235 0 +0
2022-10-25 2022-10-21 4.127 0 +0
2022-10-24 2022-10-20 3.910 0 +0
2022-10-21 2022-10-19 4.127 0 +0
2022-10-20 2022-10-18 4.344 0 +0
2022-10-19 2022-10-17 4.344 0 +0
2022-10-18 2022-10-14 3.910 0 +0
2022-10-17 2022-10-13 4.127 0 +0
2022-10-14 2022-10-12 4.127 0 +0
2022-10-13 2022-10-11 4.344 0 +0
2022-10-12 2022-10-10 4.127 0 +0
2022-10-11 2022-10-07 4.344 0 +0
2022-10-10 2022-10-06 3.910 0 +0
2022-10-07 2022-10-05 3.910 0 +0
2022-10-06 2022-10-03 3.692 0 +0
2022-10-05 2022-09-30 3.692 0 +0
2022-10-03 2022-09-29 3.475 0 +0
2022-09-30 2022-09-28 3.692 0 +0
2022-09-29 2022-09-27 3.475 0 +0
2022-09-28 2022-09-26 3.475 0 +0
2022-09-27 2022-09-23 3.258 0 +0
2022-09-26 2022-09-22 3.692 0 +0
2022-09-23 2022-09-21 4.127 0 +0
2022-09-22 2022-09-20 4.344 0 +0
2022-09-21 2022-09-19 4.344 0 +0
2022-09-20 2022-09-16 4.778 0 +0
2022-09-19 2022-09-15 5.430 0 +0
2022-09-16 2022-09-14 5.647 0 +0
2022-09-15 2022-09-13 5.864 0 +0
2022-09-14 2022-09-09 5.864 0 +0
2022-09-13 2022-09-08 6.950 0 +0
2022-09-09 2022-09-07 7.168 0 +0
2022-09-08 2022-09-06 6.082 0 +0
2022-09-07 2022-09-05 5.864 0 +0
2022-09-06 2022-09-02 5.864 0 +0
2022-09-05 2022-09-01 5.430 0 +0
2022-09-02 2022-08-31 5.430 0 +0
2022-09-01 2022-08-30 5.647 0 +0
2022-08-31 2022-08-29 5.647 0 +0
2022-08-30 2022-08-26 5.864 0 +0
2022-08-29 2022-08-25 6.082 0 +0
2022-08-26 2022-08-24 6.082 0 +0
2022-08-25 2022-08-23 6.082 0 +0
2022-08-24 2022-08-22 6.299 0 +0
2022-08-23 2022-08-19 6.082 0 +0
2022-08-22 2022-08-18 6.299 0 +0
2022-08-19 2022-08-17 6.516 0 +0
2022-08-18 2022-08-16 6.516 0 +0
2022-08-17 2022-08-15 6.299 0 +0
2022-08-16 2022-08-12 6.516 0 +0
2022-08-15 2022-08-11 6.516 0 +0
2022-08-12 2022-08-10 5.864 0 +0
2022-08-11 2022-08-09 6.299 0 +0
2022-08-10 2022-08-08 6.516 0 +0
2022-08-09 2022-08-05 6.516 0 +0
2022-08-08 2022-08-04 6.082 0 +0
2022-08-05 2022-08-03 5.864 0 +0
2022-08-04 2022-08-02 6.082 0 +0
2022-08-03 2022-08-01 6.299 0 +0
2022-08-02 2022-07-29 6.299 0 +0
2022-08-01 2022-07-28 6.299 0 +0
2022-07-29 2022-07-27 6.299 0 +0
2022-07-28 2022-07-26 6.299 0 +0
2022-07-27 2022-07-25 6.082 0 +0
2022-07-26 2022-07-22 6.299 0 +0
2022-07-25 2022-07-21 6.733 0 +0
2022-07-22 2022-07-20 6.950 0 +0
2022-07-21 2022-07-19 7.168 0 +0
2022-07-20 2022-07-18 7.168 0 +0
2022-07-19 2022-07-15 7.168 0 +0
2022-07-18 2022-07-14 7.385 0 +0
2022-07-15 2022-07-13 6.516 0 +0
2022-07-14 2022-07-12 6.082 0 +0
2022-07-13 2022-07-11 6.299 0 +0
2022-07-12 2022-07-08 6.516 0 +0
2022-07-11 2022-07-07 7.168 0 +0
2022-07-08 2022-07-06 7.168 0 +0
2022-07-07 2022-07-05 7.168 0 +0
2022-07-06 2022-07-04 7.168 0 +0
2022-07-05 2022-06-30 7.168 0 +0
2022-07-04 2022-06-29 8.036 0 +0
2022-06-30 2022-06-28 9.774 0 +0
2022-06-29 2022-06-27 10.426 0 +0
2022-06-28 2022-06-24 11.729 0 +0
2022-06-27 2022-06-23 13.249 0 +0
2022-06-24 2022-06-22 11.946 0 +0
2022-06-23 2022-06-21 12.380 0 +0
2022-06-22 2022-06-20 14.118 0 +0
2022-06-21 2022-06-17 9.122 0 +0
2022-06-20 2022-06-16 11.077 0 +0
2022-06-17 2022-06-15 16.724 0 +0
2022-06-16 2022-06-14 16.942 0 +0
2022-06-15 2022-06-13 16.942 0 +0
2022-06-14 2022-06-10 16.724 0 +0
2022-06-13 2022-06-09 16.724 0 +0
2022-06-10 2022-06-08 16.942 0 +0
2022-06-09 2022-06-07 16.942 0 +0
2022-06-08 2022-06-06 16.942 0 +0
2022-06-07 2022-06-02 17.376 0 +0
2022-06-06 2022-06-01 17.159 0 +0
2022-06-02 2022-05-31 16.942 0 -27,624
2022-05-30 2022-05-26 16.724 27,624 -9,209 0.13% 461,993
2022-01-06 2022-01-04 13.466 36,833 +9,209 0.18% 496,006
2022-01-04 2021-12-31 12.163 27,624 +18,416 0.13% 335,995
2021-09-20 2021-09-16 14.987 9,208 +9,208 0.04% 137,998
2021-07-05 2021-06-30 11.077 0 -82,873
2021-05-28 2021-05-26 8.036 82,873 -25,323 0.40% 665,998
2021-05-14 2021-05-12 7.168 108,196 -97,145 0.52% 775,503
2021-05-11 2021-05-07 7.385 205,341 -16,575 0.99% 1,516,396
2021-05-07 2021-05-05 8.036 221,916 -161,925 1.07% 1,783,399
2021-05-06 2021-05-04 8.036 383,841 -45,903 1.85% 3,084,688
2021-05-03 2021-04-29 7.602 429,744 -21,639 2.07% 3,266,902
2021-04-30 2021-04-28 7.168 451,383 -96,939 2.17% 3,235,321
2021-04-28 2021-04-26 7.602 548,322 -22,560 2.64% 4,168,328
2021-03-31 2021-03-29 9.991 570,882 -10,128 2.75% 5,703,775
2021-03-29 2021-03-25 10.860 581,010 -22,100 2.80% 6,309,745
2021-02-26 2021-02-24 8.036 603,110 -32,459 2.90% 4,846,815
2021-02-19 2021-02-17 9.557 635,569 -14,272 3.06% 6,073,983
2021-02-02 2021-01-29 6.082 649,841 +1,933 3.13% 3,952,058
2021-01-26 2021-01-22 8.036 647,908 -46,040 3.12% 5,206,828
2021-01-05 2020-12-31 5.213 693,948 -13,812 3.34% 3,617,398
2020-12-30 2020-12-28 6.082 707,760 -5,111 3.41% 4,304,297
2020-12-29 2020-12-24 6.082 712,871 +51,427 3.43% 4,335,380
2020-12-18 2020-12-16 8.905 661,444 -23,020 3.18% 5,890,269
2020-12-15 2020-12-11 11.077 684,464 +50,599 3.29% 7,581,916
2020-11-25 2020-11-23 14.335 633,865 +50,645 3.05% 9,086,547
2020-11-06 2020-11-04 18.896 583,220 +92,081 2.81% 11,020,717
2020-11-03 2020-10-30 19.982 491,139 +2,970 2.36% 9,814,099
2020-11-02 2020-10-29 20.200 488,169 -4,443 2.35% 9,860,781
2020-10-27 2020-10-22 20.417 492,612 +39,134 2.37% 10,057,523
2020-10-23 2020-10-21 18.462 453,478 +147,330 2.18% 8,372,079
2020-10-09 2020-10-07 20.851 306,148 +46,041 1.47% 6,383,529
2020-10-06 2020-09-30 21.286 260,107 +77,602 1.25% 5,536,513
2020-10-05 2020-09-29 18.679 182,505 +9,208 0.88% 3,409,035
2020-09-30 2020-09-28 20.200 173,297 -39,779 0.83% 3,500,517
2020-09-29 2020-09-25 19.548 213,076 +23 1.03% 4,165,194
2020-09-28 2020-09-24 26.064 213,053 -18,025 1.03% 5,552,992
2020-09-24 2020-09-22 36.489 231,078 -30,387 1.11% 8,431,912
2020-09-22 2020-09-18 38.227 261,465 -5,295 1.26% 9,995,037
2020-09-21 2020-09-17 36.924 266,760 -2,302 1.28% 9,849,809
2020-09-17 2020-09-15 34.317 269,062 -13,812 1.30% 9,233,527
2020-09-16 2020-09-14 31.928 282,874 -32,228 1.36% 9,031,680
2020-09-14 2020-09-10 31.494 315,102 +32,228 1.52% 9,923,785
2020-09-11 2020-09-09 31.928 282,874 -3,223 1.36% 9,031,680
2020-09-09 2020-09-07 32.363 286,097 +2,302 1.38% 9,258,865
2020-09-08 2020-09-04 32.580 283,795 -50,230 1.37% 9,246,006
2020-09-04 2020-09-02 33.231 334,025 +14,434 1.61% 11,100,143
2020-09-02 2020-08-31 32.363 319,591 +8,034 1.54% 10,342,821
2020-09-01 2020-08-28 32.145 311,557 +32,228 1.50% 10,015,149
2020-08-31 2020-08-27 32.145 279,329 +67,220 1.34% 8,979,164
2020-08-27 2020-08-25 31.711 212,109 +18,462 1.02% 6,726,206
2020-08-26 2020-08-24 32.580 193,647 +48,435 0.93% 6,308,995
2020-08-21 2020-08-19 32.363 145,212 -68,785 0.70% 4,699,449
2020-08-20 2020-08-18 32.580 213,997 -9,208 1.03% 6,971,996
2020-08-19 2020-08-17 32.580 223,205 +23,020 1.07% 7,271,991
2020-07-31 2020-07-29 33.014 200,185 +10,175 0.96% 6,608,963
2020-07-28 2020-07-24 32.797 190,010 +4,604 0.91% 6,231,772
2020-07-27 2020-07-23 32.363 185,406 -10,981 0.89% 6,000,235
2020-07-24 2020-07-22 33.666 196,387 -64,203 0.95% 6,611,540
2020-07-21 2020-07-17 33.231 260,590 +13,121 1.25% 8,659,790
2020-07-03 2020-06-30 38.444 247,469 +57,459 1.19% 9,513,761
2020-07-02 2020-06-29 37.141 190,010 -18,416 0.91% 7,057,173
2020-06-30 2020-06-26 34.752 208,426 -9,208 1.00% 7,243,193
2020-06-23 2020-06-19 32.363 217,634 +9,208 1.05% 7,043,219
2020-06-19 2020-06-17 35.621 208,426 +2,854 1.00% 7,424,273
2020-06-18 2020-06-16 35.186 205,572 +254 0.99% 7,233,311
2020-06-02 2020-05-29 43.874 205,318 +17,035 0.99% 9,008,170
2020-05-27 2020-05-25 45.177 188,283 +5,110 0.91% 8,506,142
2020-05-08 2020-05-06 44.743 183,173 -13,812 0.88% 8,195,715
2020-05-07 2020-05-05 44.091 196,985 +18,416 0.95% 8,685,351
2020-05-06 2020-05-04 39.747 178,569 -54,834 0.86% 7,097,662
2020-05-05 2020-04-29 36.489 233,403 -111,649 1.12% 8,516,750
2020-05-04 2020-04-28 34.969 345,052 -57,206 1.66% 12,066,147
2020-04-29 2020-04-27 35.186 402,258 -52,946 1.94% 14,153,958
2020-04-24 2020-04-22 33.666 455,204 +16,989 2.19% 15,324,840
2020-04-23 2020-04-21 32.580 438,215 +92,081 2.11% 14,276,991
2020-04-21 2020-04-17 32.145 346,134 +29,927 1.67% 11,126,643
2020-04-20 2020-04-16 32.580 316,207 +92,081 1.52% 10,301,985
2020-04-17 2020-04-15 31.711 224,126 +184,163 1.08% 7,107,278
2020-04-15 2020-04-09 32.363 39,963 +6,031 0.19% 1,293,310
2020-04-09 2020-04-07 32.145 33,932 +26,335 0.16% 1,090,760
2020-04-08 2020-04-06 28.236 7,597 +4,604 0.04% 214,508
2020-02-13 2020-02-11 32.145 2,993 +691 0.01% 96,211
2020-02-11 2020-02-07 32.145 2,302 +2,302 0.01% 73,999
2020-01-20 2020-01-16 30.191 0 -1,842
2020-01-03 2019-12-31 31.928 1,842 -990 0.01% 58,812
2019-12-23 2019-12-19 30.408 2,832 -18,577 0.01% 86,115
2019-10-30 2019-10-28 34.535 21,409 -4,604 0.10% 739,353
2019-10-29 2019-10-25 34.535 26,013 -6,446 0.12% 898,350
2019-10-28 2019-10-24 34.752 32,459 +231 0.15% 1,128,011
2019-10-25 2019-10-23 34.535 32,228 +1,381 0.15% 1,112,983
2019-10-24 2019-10-22 34.752 30,847 +12,661 0.14% 1,071,991
2019-10-22 2019-10-18 33.883 18,186 +7,574 0.08% 616,198
2019-10-18 2019-10-16 32.580 10,612 +2,992 0.05% 345,738
2019-10-15 2019-10-11 33.449 7,620 +714 0.03% 254,879
2019-09-25 2019-09-23 34.535 6,906 +2,302 0.03% 238,496
2019-09-17 2019-09-13 34.535 4,604 +4,604 0.02% 158,998
2019-09-12 2019-09-10 31.928 0 -3,223
2019-09-11 2019-09-09 29.987 3,223 -22 0.01% 96,647
2019-09-10 2019-09-06 29.124 3,245 -3,245 0.01% 94,507
2019-09-09 2019-09-05 29.340 6,490 -2,781 0.03% 190,413
2019-09-06 2019-09-04 27.829 9,271 -9,271 0.04% 258,006
2019-09-05 2019-09-03 25.672 18,542 +15,761 0.08% 476,011
2019-09-03 2019-08-30 18.984 2,781 +927 0.01% 52,796
2019-08-27 2019-08-23 12.944 1,854 +927 0.01% 23,998
2019-08-26 2019-08-22 13.160 927 +927 0.00% 12,199
2019-06-27 2019-06-25 22.652 0 -9,271
2019-06-04 2019-05-31 25.456 9,271 -4,635 0.04% 236,006
2019-05-17 2019-05-15 28.045 13,906 +13,906 0.06% 389,995
2016-10-18 2016-10-14 75.506 0 -371
2016-10-14 2016-10-12 77.663 371 +371 0.00% 28,813
2016-10-11 2016-10-06 84.135 0 -1,159
2016-10-06 2016-10-04 81.978 1,159 +1,159 0.01% 95,013
2016-08-09 2016-08-05 50.697 0 -1,669
2016-08-08 2016-08-04 51.560 1,669 +1,669 0.01% 86,053
2015-06-16 2015-06-12 178.626 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top