History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUPREME CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.160 0 +0
2025-10-13 2025-10-09 4.110 0 +0
2025-10-10 2025-10-08 4.250 0 +0
2025-10-09 2025-10-06 4.500 0 +0
2025-10-08 2025-10-03 4.400 0 +0
2025-10-06 2025-10-02 3.090 0 +0
2025-10-03 2025-09-30 2.860 0 +0
2025-10-02 2025-09-29 2.780 0 +0
2025-09-30 2025-09-26 2.780 0 +0
2025-09-29 2025-09-25 2.790 0 +0
2025-09-26 2025-09-24 2.850 0 +0
2025-09-25 2025-09-23 2.850 0 +0
2025-09-24 2025-09-22 2.850 0 +0
2025-09-23 2025-09-19 2.850 0 +0
2025-09-22 2025-09-18 2.600 0 +0
2025-09-19 2025-09-17 2.470 0 +0
2025-09-18 2025-09-16 2.470 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.470 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.550 0 +0
2025-09-11 2025-09-09 2.570 0 +0
2025-09-10 2025-09-08 2.570 0 +0
2025-09-09 2025-09-05 2.570 0 +0
2025-09-08 2025-09-04 2.700 0 +0
2025-09-05 2025-09-03 2.700 0 +0
2025-09-04 2025-09-02 2.700 0 +0
2025-09-03 2025-09-01 2.700 0 +0
2025-09-02 2025-08-29 2.700 0 +0
2025-09-01 2025-08-28 2.450 0 +0
2025-08-29 2025-08-27 2.700 0 +0
2025-08-28 2025-08-26 2.590 0 +0
2025-08-27 2025-08-25 2.320 0 +0
2025-08-26 2025-08-22 2.550 0 +0
2025-08-25 2025-08-21 2.600 0 +0
2025-08-22 2025-08-20 2.660 0 +0
2025-08-21 2025-08-19 2.960 0 +0
2025-08-20 2025-08-18 8.433 0 +0
2025-08-19 2025-08-15 2.988 0 +0
2025-08-18 2025-08-14 3.406 0 +0
2025-08-15 2025-08-13 3.406 0 +0
2025-08-14 2025-08-12 3.108 0 +0
2025-08-13 2025-08-11 3.048 0 +0
2025-08-12 2025-08-08 3.108 0 +0
2025-08-11 2025-08-07 3.108 0 +0
2025-08-08 2025-08-06 2.988 0 +0
2025-08-07 2025-08-05 2.988 0 +0
2025-08-06 2025-08-04 3.048 0 +0
2025-08-05 2025-08-01 2.928 0 +0
2025-08-04 2025-07-31 2.928 0 +0
2025-08-01 2025-07-30 2.976 0 +0
2025-07-31 2025-07-29 2.940 0 +0
2025-07-30 2025-07-28 2.940 0 +0
2025-07-29 2025-07-25 3.048 0 +0
2025-07-28 2025-07-24 2.665 0 +0
2025-07-25 2025-07-23 2.749 0 +0
2025-07-24 2025-07-22 2.677 0 +0
2025-07-23 2025-07-21 2.749 0 +0
2025-07-22 2025-07-18 2.869 0 +0
2025-07-21 2025-07-17 2.940 0 +0
2025-07-18 2025-07-16 2.761 0 +0
2025-07-17 2025-07-15 2.809 0 +0
2025-07-16 2025-07-14 2.223 0 +0
2025-07-15 2025-07-11 2.056 0 +0
2025-07-14 2025-07-10 1.924 0 +0
2025-07-11 2025-07-09 1.817 0 +0
2025-07-10 2025-07-08 1.793 0 +0
2025-07-09 2025-07-07 1.757 0 +0
2025-07-08 2025-07-04 1.853 0 +0
2025-07-07 2025-07-03 1.877 0 +0
2025-07-04 2025-07-02 1.877 0 +0
2025-07-03 2025-06-30 1.733 0 +0
2025-07-02 2025-06-27 1.733 0 +0
2025-06-30 2025-06-26 1.661 0 +0
2025-06-27 2025-06-25 1.578 0 +0
2025-06-26 2025-06-24 1.554 0 +0
2025-06-25 2025-06-23 1.542 0 +0
2025-06-24 2025-06-20 1.434 0 +0
2025-06-23 2025-06-19 1.470 0 +0
2025-06-20 2025-06-18 1.375 0 +0
2025-06-19 2025-06-17 1.482 0 +0
2025-06-18 2025-06-16 1.458 0 +0
2025-06-17 2025-06-13 1.458 0 +0
2025-06-16 2025-06-12 1.602 0 +0
2025-06-13 2025-06-11 1.637 0 +0
2025-06-12 2025-06-10 1.673 0 +0
2025-06-11 2025-06-09 1.805 0 +0
2025-06-10 2025-06-06 1.673 0 +0
2025-06-09 2025-06-05 1.673 0 +0
2025-06-06 2025-06-04 1.673 0 +0
2025-06-05 2025-06-03 1.673 0 +0
2025-06-04 2025-06-02 1.685 0 +0
2025-06-03 2025-05-30 1.590 0 +0
2025-06-02 2025-05-29 1.614 0 +0
2025-05-30 2025-05-28 1.530 0 +0
2025-05-29 2025-05-27 1.422 0 +0
2025-05-28 2025-05-26 1.375 0 +0
2025-05-27 2025-05-23 1.494 0 +0
2025-05-26 2025-05-22 1.494 0 +0
2025-05-23 2025-05-21 1.506 0 +0
2025-05-22 2025-05-20 1.602 0 +0
2025-05-21 2025-05-19 1.530 0 +0
2025-05-20 2025-05-16 1.578 0 +0
2025-05-19 2025-05-15 1.649 0 +0
2025-05-16 2025-05-14 1.590 0 +0
2025-05-15 2025-05-13 1.542 0 +0
2025-05-14 2025-05-12 1.614 0 +0
2025-05-13 2025-05-09 1.578 0 +0
2025-05-12 2025-05-08 1.494 0 +0
2025-05-09 2025-05-07 1.494 0 +0
2025-05-08 2025-05-06 1.578 0 +0
2025-05-07 2025-05-02 1.410 0 +0
2025-05-06 2025-04-30 2.498 0 +0
2025-05-02 2025-04-29 2.498 0 +0
2025-04-30 2025-04-28 2.522 0 +0
2025-04-29 2025-04-25 2.522 0 +0
2025-04-28 2025-04-24 2.522 0 +0
2025-04-25 2025-04-23 2.689 0 +0
2025-04-24 2025-04-22 2.689 0 +0
2025-04-23 2025-04-17 2.295 0 +0
2025-04-22 2025-04-16 2.331 0 +0
2025-04-17 2025-04-15 2.331 0 +0
2025-04-16 2025-04-14 2.331 0 +0
2025-04-15 2025-04-11 2.331 0 +0
2025-04-14 2025-04-10 2.402 0 +0
2025-04-11 2025-04-09 2.343 0 +0
2025-04-10 2025-04-08 2.343 0 +0
2025-04-09 2025-04-07 2.331 0 +0
2025-04-08 2025-04-03 2.247 0 +0
2025-04-07 2025-04-02 2.259 0 +0
2025-04-03 2025-04-01 2.259 0 +0
2025-04-02 2025-03-31 2.367 0 +0
2025-04-01 2025-03-28 2.331 0 +0
2025-03-31 2025-03-27 2.343 0 +0
2025-03-28 2025-03-26 2.355 0 +0
2025-03-27 2025-03-25 2.331 0 +0
2025-03-26 2025-03-24 2.295 0 +0
2025-03-25 2025-03-21 2.331 0 +0
2025-03-24 2025-03-20 2.390 0 +0
2025-03-21 2025-03-19 2.450 0 +0
2025-03-20 2025-03-18 2.450 0 +0
2025-03-19 2025-03-17 2.390 0 +0
2025-03-18 2025-03-14 2.379 0 +0
2025-03-17 2025-03-13 2.379 0 +0
2025-03-14 2025-03-12 2.379 0 +0
2025-03-13 2025-03-11 2.379 0 +0
2025-03-12 2025-03-10 2.283 0 +0
2025-03-11 2025-03-07 2.331 0 +0
2025-03-10 2025-03-06 2.343 0 +0
2025-03-07 2025-03-05 2.390 0 +0
2025-03-06 2025-03-04 2.390 0 +0
2025-03-05 2025-03-03 2.390 0 +0
2025-03-04 2025-02-28 2.283 0 +0
2025-03-03 2025-02-27 2.295 0 +0
2025-02-28 2025-02-26 2.331 0 +0
2025-02-27 2025-02-25 2.295 0 +0
2025-02-26 2025-02-24 2.331 0 +0
2025-02-25 2025-02-21 2.367 0 +0
2025-02-24 2025-02-20 2.390 0 +0
2025-02-21 2025-02-19 2.331 0 +0
2025-02-20 2025-02-18 2.343 0 +0
2025-02-19 2025-02-17 2.367 0 +0
2025-02-18 2025-02-14 2.307 0 +0
2025-02-17 2025-02-13 2.271 0 +0
2025-02-14 2025-02-12 2.319 0 +0
2025-02-13 2025-02-11 2.307 0 +0
2025-02-12 2025-02-10 2.295 0 +0
2025-02-11 2025-02-07 2.426 0 +0
2025-02-10 2025-02-06 2.128 0 +0
2025-02-07 2025-02-05 2.319 0 +0
2025-02-06 2025-02-04 2.582 0 +0
2025-02-05 2025-02-03 2.546 0 +0
2025-02-04 2025-01-28 2.618 0 +0
2025-02-03 2025-01-24 2.618 0 +0
2025-01-27 2025-01-23 2.749 0 +0
2025-01-24 2025-01-22 2.606 0 +0
2025-01-23 2025-01-21 2.594 0 +0
2025-01-22 2025-01-20 2.677 0 +0
2025-01-21 2025-01-17 2.689 0 +0
2025-01-20 2025-01-16 2.630 0 +0
2025-01-17 2025-01-15 2.570 0 +0
2025-01-16 2025-01-14 2.570 0 +0
2025-01-15 2025-01-13 2.570 0 +0
2025-01-14 2025-01-10 2.570 0 +0
2025-01-13 2025-01-09 2.570 0 +0
2025-01-10 2025-01-08 2.713 0 +0
2025-01-09 2025-01-07 2.582 0 +0
2025-01-08 2025-01-06 2.689 0 +0
2025-01-07 2025-01-03 2.570 0 +0
2025-01-06 2025-01-02 2.570 0 +0
2025-01-03 2024-12-31 2.570 0 +0
2025-01-02 2024-12-27 2.510 0 +0
2024-12-30 2024-12-24 2.665 0 +0
2024-12-27 2024-12-20 2.761 0 +0
2024-12-23 2024-12-19 2.821 0 +0
2024-12-20 2024-12-18 2.618 0 +0
2024-12-19 2024-12-17 2.701 0 +0
2024-12-18 2024-12-16 2.582 0 +0
2024-12-17 2024-12-13 2.618 0 +0
2024-12-16 2024-12-12 2.618 0 +0
2024-12-13 2024-12-11 2.618 0 +0
2024-12-12 2024-12-10 2.606 0 +0
2024-12-11 2024-12-09 2.606 0 +0
2024-12-10 2024-12-06 2.606 0 +0
2024-12-09 2024-12-05 2.630 0 +0
2024-12-06 2024-12-04 2.749 0 +0
2024-12-05 2024-12-03 2.594 0 +0
2024-12-04 2024-12-02 2.594 0 +0
2024-12-03 2024-11-29 2.594 0 +0
2024-12-02 2024-11-28 2.606 0 +0
2024-11-29 2024-11-27 2.606 0 +0
2024-11-28 2024-11-26 2.594 0 +0
2024-11-27 2024-11-25 2.618 0 +0
2024-11-26 2024-11-22 2.630 0 +0
2024-11-25 2024-11-21 2.689 0 +0
2024-11-22 2024-11-20 2.701 0 +0
2024-11-21 2024-11-19 2.665 0 +0
2024-11-20 2024-11-18 2.677 0 +0
2024-11-19 2024-11-15 2.630 0 +0
2024-11-18 2024-11-14 2.618 0 +0
2024-11-15 2024-11-13 2.606 0 +0
2024-11-14 2024-11-12 2.618 0 +0
2024-11-13 2024-11-11 2.630 0 +0
2024-11-12 2024-11-08 2.689 0 +0
2024-11-11 2024-11-07 2.773 0 +0
2024-11-08 2024-11-06 2.701 0 +0
2024-11-07 2024-11-05 2.713 0 +0
2024-11-06 2024-11-04 2.653 0 +0
2024-11-05 2024-11-01 2.630 0 +0
2024-11-04 2024-10-31 2.630 0 +0
2024-11-01 2024-10-30 2.641 0 +0
2024-10-31 2024-10-29 2.641 0 +0
2024-10-30 2024-10-28 2.701 0 +0
2024-10-29 2024-10-25 2.713 0 +0
2024-10-28 2024-10-24 2.618 0 +0
2024-10-25 2024-10-23 2.689 0 +0
2024-10-24 2024-10-22 2.809 0 +0
2024-10-23 2024-10-21 2.618 0 +0
2024-10-22 2024-10-18 2.474 0 +0
2024-10-21 2024-10-17 2.486 0 +0
2024-10-18 2024-10-16 2.498 0 +0
2024-10-17 2024-10-15 2.534 0 +0
2024-10-16 2024-10-14 2.869 0 +0
2024-10-15 2024-10-10 2.809 0 +0
2024-10-14 2024-10-09 2.976 0 +0
2024-10-10 2024-10-08 2.904 0 +0
2024-10-09 2024-10-07 3.347 0 +0
2024-10-08 2024-10-04 3.108 0 +0
2024-10-07 2024-10-03 2.940 0 +0
2024-10-04 2024-10-02 3.167 0 +0
2024-10-03 2024-09-30 3.167 0 +0
2024-10-02 2024-09-27 2.988 0 +0
2024-09-30 2024-09-26 2.809 0 +0
2024-09-27 2024-09-25 2.773 0 +0
2024-09-26 2024-09-24 2.510 0 +0
2024-09-25 2024-09-23 2.606 0 +0
2024-09-24 2024-09-20 2.630 0 +0
2024-09-23 2024-09-19 2.952 0 +0
2024-09-20 2024-09-17 2.534 0 +0
2024-09-19 2024-09-16 2.558 0 +0
2024-09-17 2024-09-13 2.582 0 +0
2024-09-16 2024-09-12 2.749 0 +0
2024-09-13 2024-09-11 2.665 0 +0
2024-09-12 2024-09-10 2.725 0 +0
2024-09-11 2024-09-09 2.701 0 +0
2024-09-10 2024-09-05 2.713 0 +0
2024-09-09 2024-09-04 2.677 0 +0
2024-09-05 2024-09-03 2.641 0 +0
2024-09-04 2024-09-02 2.546 0 +0
2024-09-03 2024-08-30 2.725 0 +0
2024-09-02 2024-08-29 2.570 0 +0
2024-08-30 2024-08-28 2.522 0 +0
2024-08-29 2024-08-27 2.546 0 +0
2024-08-28 2024-08-26 2.486 0 +0
2024-08-27 2024-08-23 2.737 0 +0
2024-08-26 2024-08-22 2.570 0 +0
2024-08-23 2024-08-21 2.582 0 +0
2024-08-22 2024-08-20 2.689 0 +0
2024-08-21 2024-08-19 2.630 0 +0
2024-08-20 2024-08-16 2.928 0 +0
2024-08-19 2024-08-15 2.809 0 +0
2024-08-16 2024-08-14 2.809 0 +0
2024-08-15 2024-08-13 2.665 0 +0
2024-08-14 2024-08-12 2.701 0 +0
2024-08-13 2024-08-09 2.928 0 +0
2024-08-12 2024-08-08 2.916 0 +0
2024-08-09 2024-08-07 2.845 0 +0
2024-08-08 2024-08-06 2.761 0 +0
2024-08-07 2024-08-05 2.869 0 +0
2024-08-06 2024-08-02 3.287 0 +0
2024-08-05 2024-08-01 2.881 0 +0
2024-08-02 2024-07-31 3.227 0 +0
2024-08-01 2024-07-30 3.048 0 +0
2024-07-31 2024-07-29 2.845 0 +0
2024-07-30 2024-07-26 3.167 0 +0
2024-07-29 2024-07-25 3.048 0 +0
2024-07-26 2024-07-24 3.287 0 +0
2024-07-25 2024-07-23 3.406 0 +0
2024-07-24 2024-07-22 3.287 0 +0
2024-07-23 2024-07-19 3.406 0 +0
2024-07-22 2024-07-18 3.406 0 +0
2024-07-19 2024-07-17 3.347 0 +0
2024-07-18 2024-07-16 3.466 0 +0
2024-07-17 2024-07-15 3.406 0 +0
2024-07-16 2024-07-12 3.586 0 +0
2024-07-15 2024-07-11 3.645 0 +0
2024-07-12 2024-07-10 3.586 0 +0
2024-07-11 2024-07-09 3.586 0 +0
2024-07-10 2024-07-08 3.586 0 +0
2024-07-09 2024-07-05 3.586 0 +0
2024-07-08 2024-07-04 3.705 0 +0
2024-07-05 2024-07-03 3.406 0 +0
2024-07-04 2024-07-02 3.645 0 +0
2024-07-03 2024-06-28 3.944 0 +0
2024-07-02 2024-06-27 3.765 0 +0
2024-06-28 2024-06-26 3.645 0 +0
2024-06-27 2024-06-25 3.825 0 +0
2024-06-26 2024-06-24 4.004 0 +0
2024-06-25 2024-06-21 4.363 0 +0
2024-06-24 2024-06-20 3.526 0 +0
2024-06-21 2024-06-19 3.705 0 +0
2024-06-20 2024-06-18 3.885 0 +0
2024-06-19 2024-06-17 3.705 0 +0
2024-06-18 2024-06-14 3.765 0 +0
2024-06-17 2024-06-13 3.944 0 +0
2024-06-14 2024-06-12 3.885 0 +0
2024-06-13 2024-06-11 3.885 0 +0
2024-06-12 2024-06-07 3.944 0 +0
2024-06-11 2024-06-06 3.885 0 +0
2024-06-07 2024-06-05 3.705 0 +0
2024-06-06 2024-06-04 3.466 0 +0
2024-06-05 2024-06-03 3.227 0 +0
2024-06-04 2024-05-31 3.526 0 +0
2024-06-03 2024-05-30 3.526 0 +0
2024-05-31 2024-05-29 3.048 0 +0
2024-05-30 2024-05-28 3.108 0 +0
2024-05-29 2024-05-27 3.108 0 +0
2024-05-28 2024-05-24 3.406 0 +0
2024-05-27 2024-05-23 3.287 0 +0
2024-05-24 2024-05-22 3.287 0 +0
2024-05-23 2024-05-21 3.287 0 +0
2024-05-22 2024-05-20 3.108 0 +0
2024-05-21 2024-05-17 3.048 0 +0
2024-05-20 2024-05-16 2.869 0 +0
2024-05-17 2024-05-14 2.749 0 +0
2024-05-16 2024-05-13 2.725 0 +0
2024-05-14 2024-05-10 2.630 0 +0
2024-05-13 2024-05-09 2.630 0 +0
2024-05-10 2024-05-08 2.630 0 +0
2024-05-09 2024-05-07 2.606 0 +0
2024-05-08 2024-05-06 2.606 0 +0
2024-05-07 2024-05-03 2.390 0 +0
2024-05-06 2024-05-02 2.390 0 +0
2024-05-03 2024-04-30 2.390 0 +0
2024-05-02 2024-04-29 2.390 0 +0
2024-04-30 2024-04-26 2.390 0 +0
2024-04-29 2024-04-25 2.307 0 +0
2024-04-26 2024-04-24 2.307 0 +0
2024-04-25 2024-04-23 2.307 0 +0
2024-04-24 2024-04-22 2.307 0 +0
2024-04-23 2024-04-19 2.367 0 +0
2024-04-22 2024-04-18 2.367 0 +0
2024-04-19 2024-04-17 2.367 0 +0
2024-04-18 2024-04-16 2.259 0 +0
2024-04-17 2024-04-15 2.259 0 +0
2024-04-16 2024-04-12 2.295 0 +0
2024-04-15 2024-04-11 2.271 0 +0
2024-04-12 2024-04-10 2.271 0 +0
2024-04-11 2024-04-09 2.271 0 +0
2024-04-10 2024-04-08 2.271 0 +0
2024-04-09 2024-04-05 2.259 0 +0
2024-04-08 2024-04-03 2.259 0 +0
2024-04-05 2024-04-02 2.271 0 +0
2024-04-03 2024-03-28 2.271 0 +0
2024-04-02 2024-03-27 2.235 0 +0
2024-03-28 2024-03-26 2.235 0 +0
2024-03-27 2024-03-25 2.235 0 +0
2024-03-26 2024-03-22 2.235 0 +0
2024-03-25 2024-03-21 2.235 0 +0
2024-03-22 2024-03-20 2.259 0 +0
2024-03-21 2024-03-19 2.259 0 +0
2024-03-20 2024-03-18 2.259 0 +0
2024-03-19 2024-03-15 2.259 0 +0
2024-03-18 2024-03-14 2.259 0 +0
2024-03-15 2024-03-13 2.259 0 +0
2024-03-14 2024-03-12 2.223 0 +0
2024-03-13 2024-03-11 2.271 0 +0
2024-03-12 2024-03-08 2.211 0 +0
2024-03-11 2024-03-07 2.211 0 +0
2024-03-08 2024-03-06 2.211 0 +0
2024-03-07 2024-03-05 2.211 0 +0
2024-03-06 2024-03-04 2.116 0 +0
2024-03-05 2024-03-01 2.116 0 +0
2024-03-04 2024-02-29 2.116 0 +0
2024-03-01 2024-02-28 2.116 0 +0
2024-02-29 2024-02-27 2.116 0 +0
2024-02-28 2024-02-26 2.116 0 +0
2024-02-27 2024-02-23 2.116 0 +0
2024-02-26 2024-02-22 2.116 0 +0
2024-02-23 2024-02-21 2.104 0 +0
2024-02-22 2024-02-20 2.104 0 +0
2024-02-21 2024-02-19 2.092 0 +0
2024-02-20 2024-02-16 2.175 0 +0
2024-02-19 2024-02-15 2.175 0 +0
2024-02-16 2024-02-14 2.175 0 +0
2024-02-15 2024-02-09 2.175 0 +0
2024-02-14 2024-02-07 2.128 0 +0
2024-02-08 2024-02-06 2.056 0 +0
2024-02-07 2024-02-05 2.068 0 +0
2024-02-06 2024-02-02 2.068 0 +0
2024-02-05 2024-02-01 2.068 0 +0
2024-02-02 2024-01-31 2.068 0 +0
2024-02-01 2024-01-30 2.068 0 +0
2024-01-31 2024-01-29 2.068 0 +0
2024-01-30 2024-01-26 2.056 0 +0
2024-01-29 2024-01-25 2.271 0 +0
2024-01-26 2024-01-24 2.271 0 +0
2024-01-25 2024-01-23 2.271 0 +0
2024-01-24 2024-01-22 2.271 0 +0
2024-01-23 2024-01-19 2.271 0 +0
2024-01-22 2024-01-18 2.187 0 +0
2024-01-19 2024-01-17 2.187 0 +0
2024-01-18 2024-01-16 2.008 0 +0
2024-01-17 2024-01-15 2.211 0 +0
2024-01-16 2024-01-12 2.211 0 +0
2024-01-15 2024-01-11 2.211 0 +0
2024-01-12 2024-01-10 2.211 0 +0
2024-01-11 2024-01-09 2.211 0 +0
2024-01-10 2024-01-08 2.199 0 +0
2024-01-09 2024-01-05 2.235 0 +0
2024-01-08 2024-01-04 2.104 0 +0
2024-01-05 2024-01-03 2.104 0 +0
2024-01-04 2024-01-02 2.104 0 +0
2024-01-03 2023-12-29 2.104 0 +0
2024-01-02 2023-12-28 2.104 0 +0
2023-12-29 2023-12-27 2.104 0 +0
2023-12-28 2023-12-22 2.104 0 +0
2023-12-27 2023-12-21 2.139 0 +0
2023-12-22 2023-12-20 2.139 0 +0
2023-12-21 2023-12-19 2.139 0 +0
2023-12-20 2023-12-18 2.080 0 +0
2023-12-19 2023-12-15 2.080 0 +0
2023-12-18 2023-12-14 2.092 0 +0
2023-12-15 2023-12-13 2.092 0 +0
2023-12-14 2023-12-12 2.092 0 +0
2023-12-13 2023-12-11 2.092 0 +0
2023-12-12 2023-12-08 2.092 0 +0
2023-12-11 2023-12-07 2.092 0 +0
2023-12-08 2023-12-06 2.092 0 +0
2023-12-07 2023-12-05 2.020 0 +0
2023-12-06 2023-12-04 2.068 0 +0
2023-12-05 2023-12-01 2.044 0 +0
2023-12-04 2023-11-30 2.044 0 +0
2023-12-01 2023-11-29 2.044 0 +0
2023-11-30 2023-11-28 2.044 0 +0
2023-11-29 2023-11-27 2.044 0 +0
2023-11-28 2023-11-24 2.044 0 +0
2023-11-27 2023-11-23 2.235 0 +0
2023-11-24 2023-11-22 2.235 0 +0
2023-11-23 2023-11-21 2.032 0 +0
2023-11-22 2023-11-20 2.056 0 +0
2023-11-21 2023-11-17 2.056 0 +0
2023-11-20 2023-11-16 1.996 0 +0
2023-11-17 2023-11-15 2.056 0 +0
2023-11-16 2023-11-14 2.056 0 +0
2023-11-15 2023-11-13 2.056 0 +0
2023-11-14 2023-11-10 2.128 0 +0
2023-11-13 2023-11-09 2.056 0 +0
2023-11-10 2023-11-08 2.139 0 +0
2023-11-09 2023-11-07 2.139 0 +0
2023-11-08 2023-11-06 2.247 0 +0
2023-11-07 2023-11-03 2.032 0 +0
2023-11-06 2023-11-02 2.151 0 +0
2023-11-03 2023-11-01 2.056 0 +0
2023-11-02 2023-10-31 2.056 0 +0
2023-11-01 2023-10-30 2.068 0 +0
2023-10-31 2023-10-27 2.116 0 +0
2023-10-30 2023-10-26 2.151 0 +0
2023-10-27 2023-10-25 2.128 0 +0
2023-10-26 2023-10-24 2.151 0 +0
2023-10-25 2023-10-20 2.151 0 +0
2023-10-24 2023-10-19 2.151 0 +0
2023-10-20 2023-10-18 2.175 0 +0
2023-10-19 2023-10-17 2.175 0 +0
2023-10-18 2023-10-16 2.163 0 +0
2023-10-17 2023-10-13 2.163 0 +0
2023-10-16 2023-10-12 2.187 0 +0
2023-10-13 2023-10-11 2.187 0 +0
2023-10-12 2023-10-10 2.211 0 +0
2023-10-11 2023-10-09 2.032 0 +0
2023-10-10 2023-10-06 2.235 0 +0
2023-10-09 2023-10-05 2.402 0 +0
2023-10-06 2023-10-04 2.402 0 +0
2023-10-05 2023-10-03 2.402 0 +0
2023-10-04 2023-09-29 2.510 0 +0
2023-10-03 2023-09-28 2.438 0 +0
2023-09-29 2023-09-27 2.510 0 +0
2023-09-28 2023-09-26 2.450 0 +0
2023-09-27 2023-09-25 2.510 0 +0
2023-09-26 2023-09-22 2.558 0 +0
2023-09-25 2023-09-21 2.570 0 +0
2023-09-22 2023-09-20 2.570 0 +0
2023-09-21 2023-09-19 2.570 0 +0
2023-09-20 2023-09-18 2.498 0 +0
2023-09-19 2023-09-15 2.570 0 +0
2023-09-18 2023-09-14 2.570 0 +0
2023-09-15 2023-09-13 2.570 0 +0
2023-09-14 2023-09-12 2.570 0 +0
2023-09-13 2023-09-11 2.570 0 +0
2023-09-12 2023-09-07 2.498 0 +0
2023-09-11 2023-09-06 2.630 0 +0
2023-09-07 2023-09-05 2.630 0 +0
2023-09-06 2023-09-04 2.630 0 +0
2023-09-05 2023-08-31 2.630 0 +0
2023-09-04 2023-08-30 2.510 0 +0
2023-08-31 2023-08-29 2.630 0 +0
2023-08-30 2023-08-28 2.618 0 +0
2023-08-29 2023-08-25 2.546 0 +0
2023-08-28 2023-08-24 2.546 0 +0
2023-08-25 2023-08-23 2.546 0 +0
2023-08-24 2023-08-22 2.641 0 +0
2023-08-23 2023-08-21 2.486 0 +0
2023-08-22 2023-08-18 2.438 0 +0
2023-08-21 2023-08-17 2.630 0 +0
2023-08-18 2023-08-16 2.630 0 +0
2023-08-17 2023-08-15 2.630 0 +0
2023-08-16 2023-08-14 2.630 0 +0
2023-08-15 2023-08-11 2.725 0 +0
2023-08-14 2023-08-10 2.725 0 +0
2023-08-11 2023-08-09 2.725 0 +0
2023-08-10 2023-08-08 2.689 0 +0
2023-08-09 2023-08-07 2.582 0 +0
2023-08-08 2023-08-04 2.641 0 +0
2023-08-07 2023-08-03 2.653 0 +0
2023-08-04 2023-08-02 2.701 0 +0
2023-08-03 2023-08-01 2.546 0 +0
2023-08-02 2023-07-31 2.570 0 +0
2023-08-01 2023-07-28 2.653 0 +0
2023-07-31 2023-07-27 2.582 0 +0
2023-07-28 2023-07-26 2.713 0 +0
2023-07-27 2023-07-25 2.630 0 +0
2023-07-26 2023-07-24 2.630 0 +0
2023-07-25 2023-07-21 2.689 0 +0
2023-07-24 2023-07-20 2.749 0 +0
2023-07-21 2023-07-19 2.749 0 +0
2023-07-20 2023-07-18 2.749 0 +0
2023-07-19 2023-07-14 2.665 0 +0
2023-07-18 2023-07-13 2.916 0 +0
2023-07-14 2023-07-12 3.227 0 +0
2023-07-13 2023-07-11 3.406 0 +0
2023-07-12 2023-07-10 3.287 0 +0
2023-07-11 2023-07-07 3.287 0 +0
2023-07-10 2023-07-06 3.347 0 +0
2023-07-07 2023-07-05 3.347 0 +0
2023-07-06 2023-07-04 3.227 0 +0
2023-07-05 2023-07-03 3.227 0 +0
2023-07-04 2023-06-30 3.167 0 +0
2023-07-03 2023-06-29 3.048 0 +0
2023-06-30 2023-06-28 3.048 0 +0
2023-06-29 2023-06-27 2.976 0 +0
2023-06-28 2023-06-26 2.988 0 +0
2023-06-27 2023-06-23 3.108 0 +0
2023-06-26 2023-06-21 3.167 0 +0
2023-06-23 2023-06-20 3.347 0 +0
2023-06-21 2023-06-19 3.167 0 +0
2023-06-20 2023-06-16 3.347 0 +0
2023-06-19 2023-06-15 3.466 0 +0
2023-06-16 2023-06-14 3.466 0 +0
2023-06-15 2023-06-13 3.466 0 +0
2023-06-14 2023-06-12 3.466 0 +0
2023-06-13 2023-06-09 3.586 0 +0
2023-06-12 2023-06-08 3.586 0 +0
2023-06-09 2023-06-07 3.645 0 +0
2023-06-08 2023-06-06 3.705 0 +0
2023-06-07 2023-06-05 3.367 0 +0
2023-06-06 2023-06-02 3.149 0 +0
2023-06-05 2023-06-01 3.258 0 +0
2023-06-02 2023-05-31 3.258 0 +0
2023-06-01 2023-05-30 3.258 0 +0
2023-05-31 2023-05-29 3.258 0 +0
2023-05-30 2023-05-25 3.095 0 +0
2023-05-29 2023-05-24 2.986 0 +0
2023-05-25 2023-05-23 2.986 0 +0
2023-05-24 2023-05-22 3.258 0 +0
2023-05-23 2023-05-19 3.258 0 +0
2023-05-22 2023-05-18 3.258 0 +0
2023-05-19 2023-05-17 3.041 0 +0
2023-05-18 2023-05-16 3.041 0 +0
2023-05-17 2023-05-15 3.041 0 +0
2023-05-16 2023-05-12 3.312 0 +0
2023-05-15 2023-05-11 2.932 0 +0
2023-05-12 2023-05-10 2.986 0 +0
2023-05-11 2023-05-09 3.149 0 +0
2023-05-10 2023-05-08 3.041 0 +0
2023-05-09 2023-05-05 3.041 0 +0
2023-05-08 2023-05-04 3.095 0 +0
2023-05-05 2023-05-03 3.204 0 +0
2023-05-04 2023-05-02 3.258 0 +0
2023-05-03 2023-04-28 3.204 0 +0
2023-05-02 2023-04-27 3.421 0 +0
2023-04-28 2023-04-26 3.258 0 +0
2023-04-27 2023-04-25 3.421 0 +0
2023-04-26 2023-04-24 3.421 0 +0
2023-04-25 2023-04-21 3.367 0 +0
2023-04-24 2023-04-20 3.475 0 +0
2023-04-21 2023-04-19 3.584 0 +0
2023-04-20 2023-04-18 3.692 0 +0
2023-04-19 2023-04-17 3.638 0 +0
2023-04-18 2023-04-14 3.801 0 +0
2023-04-17 2023-04-13 4.127 0 +0
2023-04-14 2023-04-12 4.072 0 +0
2023-04-13 2023-04-11 4.072 0 +0
2023-04-12 2023-04-06 4.072 0 +0
2023-04-11 2023-04-04 3.910 0 +0
2023-04-06 2023-04-03 4.127 0 +0
2023-04-04 2023-03-31 4.127 0 +0
2023-04-03 2023-03-30 3.910 0 +0
2023-03-31 2023-03-29 3.964 0 +0
2023-03-30 2023-03-28 3.910 0 +0
2023-03-29 2023-03-27 4.181 0 +0
2023-03-28 2023-03-24 4.181 0 +0
2023-03-27 2023-03-23 4.181 0 +0
2023-03-24 2023-03-22 4.181 0 +0
2023-03-23 2023-03-21 4.181 0 +0
2023-03-22 2023-03-20 3.964 0 +0
2023-03-21 2023-03-17 4.018 0 +0
2023-03-20 2023-03-16 4.018 0 +0
2023-03-17 2023-03-15 4.344 0 +0
2023-03-16 2023-03-14 3.910 0 +0
2023-03-15 2023-03-13 3.964 0 +0
2023-03-14 2023-03-10 3.964 0 +0
2023-03-13 2023-03-09 3.964 0 +0
2023-03-10 2023-03-08 4.018 0 +0
2023-03-09 2023-03-07 4.018 0 +0
2023-03-08 2023-03-06 4.018 0 +0
2023-03-07 2023-03-03 4.018 0 +0
2023-03-06 2023-03-02 3.910 0 +0
2023-03-03 2023-03-01 3.910 0 +0
2023-03-02 2023-02-28 3.910 0 +0
2023-03-01 2023-02-27 3.910 0 +0
2023-02-28 2023-02-24 4.127 0 +0
2023-02-27 2023-02-23 4.127 0 +0
2023-02-24 2023-02-22 4.018 0 +0
2023-02-23 2023-02-21 4.018 0 +0
2023-02-22 2023-02-20 3.964 0 +0
2023-02-21 2023-02-17 3.964 0 +0
2023-02-20 2023-02-16 3.964 0 +0
2023-02-17 2023-02-15 3.964 0 +0
2023-02-16 2023-02-14 4.018 0 +0
2023-02-15 2023-02-13 4.018 0 +0
2023-02-14 2023-02-10 4.018 0 +0
2023-02-13 2023-02-09 4.018 0 +0
2023-02-10 2023-02-08 3.964 0 +0
2023-02-09 2023-02-07 3.964 0 +0
2023-02-08 2023-02-06 3.910 0 +0
2023-02-07 2023-02-03 3.910 0 +0
2023-02-06 2023-02-02 3.964 0 +0
2023-02-03 2023-02-01 3.964 0 +0
2023-02-02 2023-01-31 3.964 0 +0
2023-02-01 2023-01-30 4.127 0 +0
2023-01-31 2023-01-27 4.127 0 +0
2023-01-30 2023-01-26 4.018 0 +0
2023-01-27 2023-01-20 4.181 0 +0
2023-01-26 2023-01-19 3.964 0 +0
2023-01-20 2023-01-18 3.964 0 +0
2023-01-19 2023-01-17 4.072 0 +0
2023-01-18 2023-01-16 3.910 0 +0
2023-01-17 2023-01-13 4.127 0 +0
2023-01-16 2023-01-12 3.855 0 +0
2023-01-13 2023-01-11 3.855 0 +0
2023-01-12 2023-01-10 3.855 0 +0
2023-01-11 2023-01-09 3.747 0 +0
2023-01-10 2023-01-06 3.747 0 +0
2023-01-09 2023-01-05 3.801 0 +0
2023-01-06 2023-01-04 3.747 0 +0
2023-01-05 2023-01-03 3.747 0 +0
2023-01-04 2022-12-30 3.747 0 +0
2023-01-03 2022-12-29 3.747 0 +0
2022-12-30 2022-12-28 3.747 0 +0
2022-12-29 2022-12-23 3.747 0 +0
2022-12-28 2022-12-22 3.747 0 +0
2022-12-23 2022-12-21 3.747 0 +0
2022-12-22 2022-12-20 3.747 0 +0
2022-12-21 2022-12-19 3.747 0 +0
2022-12-20 2022-12-16 4.127 0 +0
2022-12-19 2022-12-15 4.127 0 +0
2022-12-16 2022-12-14 4.181 0 +0
2022-12-15 2022-12-13 4.181 0 +0
2022-12-14 2022-12-12 4.127 0 +0
2022-12-13 2022-12-09 4.072 0 +0
2022-12-12 2022-12-08 3.910 0 +0
2022-12-09 2022-12-07 3.910 0 +0
2022-12-08 2022-12-06 3.801 0 +0
2022-12-07 2022-12-05 3.801 0 +0
2022-12-06 2022-12-02 3.584 0 +0
2022-12-05 2022-12-01 3.584 0 +0
2022-12-02 2022-11-30 3.584 0 +0
2022-12-01 2022-11-29 3.801 0 +0
2022-11-30 2022-11-28 3.801 0 +0
2022-11-29 2022-11-25 3.801 0 +0
2022-11-28 2022-11-24 3.855 0 +0
2022-11-25 2022-11-23 3.638 0 +0
2022-11-24 2022-11-22 3.638 0 +0
2022-11-23 2022-11-21 3.638 0 +0
2022-11-22 2022-11-18 3.692 0 +0
2022-11-21 2022-11-17 3.855 0 +0
2022-11-18 2022-11-16 3.910 0 +0
2022-11-17 2022-11-15 3.692 0 +0
2022-11-16 2022-11-14 3.692 0 +0
2022-11-15 2022-11-11 3.692 0 +0
2022-11-14 2022-11-10 3.692 0 +0
2022-11-11 2022-11-09 3.584 0 +0
2022-11-10 2022-11-08 3.910 0 +0
2022-11-09 2022-11-07 3.801 0 +0
2022-11-08 2022-11-04 3.692 0 +0
2022-11-07 2022-11-03 4.127 0 +0
2022-11-04 2022-11-02 4.127 0 +0
2022-11-03 2022-11-01 4.127 0 +0
2022-11-02 2022-10-31 4.181 0 +0
2022-11-01 2022-10-28 4.127 0 +0
2022-10-31 2022-10-27 4.235 0 +0
2022-10-28 2022-10-26 4.072 0 +0
2022-10-27 2022-10-25 4.235 0 +0
2022-10-26 2022-10-24 4.235 0 +0
2022-10-25 2022-10-21 4.127 0 +0
2022-10-24 2022-10-20 3.910 0 +0
2022-10-21 2022-10-19 4.127 0 +0
2022-10-20 2022-10-18 4.344 0 +0
2022-10-19 2022-10-17 4.344 0 +0
2022-10-18 2022-10-14 3.910 0 +0
2022-10-17 2022-10-13 4.127 0 +0
2022-10-14 2022-10-12 4.127 0 +0
2022-10-13 2022-10-11 4.344 0 +0
2022-10-12 2022-10-10 4.127 0 +0
2022-10-11 2022-10-07 4.344 0 +0
2022-10-10 2022-10-06 3.910 0 +0
2022-10-07 2022-10-05 3.910 0 +0
2022-10-06 2022-10-03 3.692 0 +0
2022-10-05 2022-09-30 3.692 0 +0
2022-10-03 2022-09-29 3.475 0 +0
2022-09-30 2022-09-28 3.692 0 +0
2022-09-29 2022-09-27 3.475 0 +0
2022-09-28 2022-09-26 3.475 0 +0
2022-09-27 2022-09-23 3.258 0 +0
2022-09-26 2022-09-22 3.692 0 +0
2022-09-23 2022-09-21 4.127 0 +0
2022-09-22 2022-09-20 4.344 0 +0
2022-09-21 2022-09-19 4.344 0 +0
2022-09-20 2022-09-16 4.778 0 +0
2022-09-19 2022-09-15 5.430 0 +0
2022-09-16 2022-09-14 5.647 0 +0
2022-09-15 2022-09-13 5.864 0 +0
2022-09-14 2022-09-09 5.864 0 +0
2022-09-13 2022-09-08 6.950 0 +0
2022-09-09 2022-09-07 7.168 0 +0
2022-09-08 2022-09-06 6.082 0 +0
2022-09-07 2022-09-05 5.864 0 +0
2022-09-06 2022-09-02 5.864 0 +0
2022-09-05 2022-09-01 5.430 0 +0
2022-09-02 2022-08-31 5.430 0 +0
2022-09-01 2022-08-30 5.647 0 +0
2022-08-31 2022-08-29 5.647 0 +0
2022-08-30 2022-08-26 5.864 0 +0
2022-08-29 2022-08-25 6.082 0 +0
2022-08-26 2022-08-24 6.082 0 +0
2022-08-25 2022-08-23 6.082 0 +0
2022-08-24 2022-08-22 6.299 0 +0
2022-08-23 2022-08-19 6.082 0 +0
2022-08-22 2022-08-18 6.299 0 +0
2022-08-19 2022-08-17 6.516 0 +0
2022-08-18 2022-08-16 6.516 0 +0
2022-08-17 2022-08-15 6.299 0 +0
2022-08-16 2022-08-12 6.516 0 +0
2022-08-15 2022-08-11 6.516 0 +0
2022-08-12 2022-08-10 5.864 0 +0
2022-08-11 2022-08-09 6.299 0 +0
2022-08-10 2022-08-08 6.516 0 +0
2022-08-09 2022-08-05 6.516 0 +0
2022-08-08 2022-08-04 6.082 0 +0
2022-08-05 2022-08-03 5.864 0 +0
2022-08-04 2022-08-02 6.082 0 +0
2022-08-03 2022-08-01 6.299 0 +0
2022-08-02 2022-07-29 6.299 0 +0
2022-08-01 2022-07-28 6.299 0 +0
2022-07-29 2022-07-27 6.299 0 +0
2022-07-28 2022-07-26 6.299 0 +0
2022-07-27 2022-07-25 6.082 0 +0
2022-07-26 2022-07-22 6.299 0 +0
2022-07-25 2022-07-21 6.733 0 +0
2022-07-22 2022-07-20 6.950 0 +0
2022-07-21 2022-07-19 7.168 0 +0
2022-07-20 2022-07-18 7.168 0 +0
2022-07-19 2022-07-15 7.168 0 +0
2022-07-18 2022-07-14 7.385 0 +0
2022-07-15 2022-07-13 6.516 0 +0
2022-07-14 2022-07-12 6.082 0 +0
2022-07-13 2022-07-11 6.299 0 +0
2022-07-12 2022-07-08 6.516 0 +0
2022-07-11 2022-07-07 7.168 0 +0
2022-07-08 2022-07-06 7.168 0 +0
2022-07-07 2022-07-05 7.168 0 +0
2022-07-06 2022-07-04 7.168 0 +0
2022-07-05 2022-06-30 7.168 0 +0
2022-07-04 2022-06-29 8.036 0 +0
2022-06-30 2022-06-28 9.774 0 +0
2022-06-29 2022-06-27 10.426 0 +0
2022-06-28 2022-06-24 11.729 0 +0
2022-06-27 2022-06-23 13.249 0 +0
2022-06-24 2022-06-22 11.946 0 +0
2022-06-23 2022-06-21 12.380 0 +0
2022-06-22 2022-06-20 14.118 0 +0
2022-06-21 2022-06-17 9.122 0 +0
2022-06-20 2022-06-16 11.077 0 +0
2022-06-17 2022-06-15 16.724 0 +0
2022-06-16 2022-06-14 16.942 0 +0
2022-06-15 2022-06-13 16.942 0 +0
2022-06-14 2022-06-10 16.724 0 +0
2022-06-13 2022-06-09 16.724 0 +0
2022-06-10 2022-06-08 16.942 0 +0
2022-06-09 2022-06-07 16.942 0 +0
2022-06-08 2022-06-06 16.942 0 +0
2022-06-07 2022-06-02 17.376 0 +0
2022-06-06 2022-06-01 17.159 0 +0
2022-06-02 2022-05-31 16.942 0 +0
2022-06-01 2022-05-30 16.724 0 +0
2022-05-31 2022-05-27 16.724 0 +0
2022-05-30 2022-05-26 16.724 0 +0
2022-05-27 2022-05-25 15.421 0 +0
2022-05-26 2022-05-24 15.204 0 +0
2022-05-25 2022-05-23 13.684 0 +0
2022-05-24 2022-05-20 13.684 0 +0
2022-05-23 2022-05-19 12.815 0 +0
2022-05-20 2022-05-18 11.729 0 +0
2022-05-19 2022-05-17 11.294 0 +0
2022-05-18 2022-05-16 11.294 0 +0
2022-05-17 2022-05-13 12.163 0 +0
2022-05-16 2022-05-12 11.077 0 +0
2022-05-13 2022-05-11 11.077 0 +0
2022-05-12 2022-05-10 11.294 0 +0
2022-05-11 2022-05-06 11.077 0 +0
2022-05-10 2022-05-05 10.643 0 +0
2022-05-06 2022-05-04 10.208 0 +0
2022-05-05 2022-05-03 9.774 0 +0
2022-05-04 2022-04-29 8.471 0 +0
2022-05-03 2022-04-28 8.471 0 +0
2022-04-29 2022-04-27 8.688 0 +0
2022-04-28 2022-04-26 8.688 0 +0
2022-04-27 2022-04-25 8.688 0 +0
2022-04-26 2022-04-22 8.905 0 +0
2022-04-25 2022-04-21 8.471 0 +0
2022-04-22 2022-04-20 8.905 0 +0
2022-04-21 2022-04-19 8.905 0 +0
2022-04-20 2022-04-14 8.905 0 +0
2022-04-19 2022-04-13 9.122 0 +0
2022-04-14 2022-04-12 8.905 0 +0
2022-04-13 2022-04-11 9.122 0 +0
2022-04-12 2022-04-08 9.122 0 +0
2022-04-11 2022-04-07 9.340 0 +0
2022-04-08 2022-04-06 9.340 0 +0
2022-04-07 2022-04-04 9.340 0 +0
2022-04-06 2022-04-01 9.122 0 +0
2022-04-04 2022-03-31 9.122 0 +0
2022-04-01 2022-03-30 9.122 0 +0
2022-03-31 2022-03-29 8.905 0 +0
2022-03-30 2022-03-28 9.122 0 +0
2022-03-29 2022-03-25 8.905 0 +0
2022-03-28 2022-03-24 8.905 0 +0
2022-03-25 2022-03-23 8.905 0 +0
2022-03-24 2022-03-22 8.905 0 +0
2022-03-23 2022-03-21 9.122 0 +0
2022-03-22 2022-03-18 8.688 0 +0
2022-03-21 2022-03-17 8.688 0 +0
2022-03-18 2022-03-16 8.036 0 +0
2022-03-17 2022-03-15 7.385 0 +0
2022-03-16 2022-03-14 8.905 0 +0
2022-03-15 2022-03-11 8.905 0 +0
2022-03-14 2022-03-10 9.774 0 +0
2022-03-11 2022-03-09 9.340 0 +0
2022-03-10 2022-03-08 9.557 0 +0
2022-03-09 2022-03-07 9.774 0 +0
2022-03-08 2022-03-04 9.991 0 +0
2022-03-07 2022-03-03 10.208 0 +0
2022-03-04 2022-03-02 9.557 0 +0
2022-03-03 2022-03-01 9.774 0 +0
2022-03-02 2022-02-28 9.774 0 +0
2022-03-01 2022-02-25 9.991 0 +0
2022-02-28 2022-02-24 9.991 0 +0
2022-02-25 2022-02-23 11.077 0 +0
2022-02-24 2022-02-22 11.077 0 +0
2022-02-23 2022-02-21 11.294 0 +0
2022-02-22 2022-02-18 11.294 0 +0
2022-02-21 2022-02-17 11.294 0 +0
2022-02-18 2022-02-16 11.294 0 +0
2022-02-17 2022-02-15 11.294 0 +0
2022-02-16 2022-02-14 12.380 0 +0
2022-02-15 2022-02-11 11.512 0 +0
2022-02-14 2022-02-10 11.729 0 +0
2022-02-11 2022-02-09 11.512 0 +0
2022-02-10 2022-02-08 11.294 0 +0
2022-02-09 2022-02-07 11.077 0 +0
2022-02-08 2022-02-04 10.208 0 +0
2022-02-07 2022-01-31 10.208 0 +0
2022-02-04 2022-01-27 9.991 0 +0
2022-01-28 2022-01-26 10.426 0 +0
2022-01-27 2022-01-25 10.426 0 +0
2022-01-26 2022-01-24 10.426 0 +0
2022-01-25 2022-01-21 10.426 0 +0
2022-01-24 2022-01-20 10.860 0 +0
2022-01-21 2022-01-19 11.729 0 +0
2022-01-20 2022-01-18 11.077 0 +0
2022-01-19 2022-01-17 11.077 0 +0
2022-01-18 2022-01-14 11.077 0 +0
2022-01-17 2022-01-13 11.077 0 +0
2022-01-14 2022-01-12 11.512 0 +0
2022-01-13 2022-01-11 11.512 0 +0
2022-01-12 2022-01-10 11.946 0 +0
2022-01-11 2022-01-07 11.729 0 +0
2022-01-10 2022-01-06 11.512 0 +0
2022-01-07 2022-01-05 11.946 0 +0
2022-01-06 2022-01-04 13.466 0 +0
2022-01-05 2022-01-03 12.380 0 +0
2022-01-04 2021-12-31 12.163 0 +0
2022-01-03 2021-12-29 9.557 0 +0
2021-12-30 2021-12-28 8.471 0 +0
2021-12-29 2021-12-24 8.036 0 +0
2021-12-28 2021-12-22 7.819 0 +0
2021-12-23 2021-12-21 7.819 0 +0
2021-12-22 2021-12-20 8.036 0 +0
2021-12-21 2021-12-17 8.254 0 +0
2021-12-20 2021-12-16 8.254 0 +0
2021-12-17 2021-12-15 8.036 0 -9,208
2021-09-16 2021-09-14 14.335 9,208 -4,604 0.04% 131,998
2021-09-06 2021-09-02 14.552 13,812 -4,604 0.07% 200,997
2021-08-26 2021-08-24 15.421 18,416 -4,604 0.09% 283,996
2021-08-25 2021-08-23 15.421 23,020 -4,604 0.11% 354,995
2021-08-19 2021-08-17 14.552 27,624 -4,604 0.13% 401,994
2021-08-17 2021-08-13 14.770 32,228 -4,605 0.16% 475,993
2021-08-16 2021-08-12 14.770 36,833 -4,604 0.18% 544,007
2021-08-13 2021-08-11 13.466 41,437 -4,604 0.20% 558,005
2021-08-11 2021-08-09 12.380 46,041 -19,245 0.22% 570,004
2021-07-26 2021-07-22 13.901 65,286 -3,683 0.31% 907,524
2021-07-23 2021-07-21 13.249 68,969 -7,366 0.33% 913,781
2021-07-19 2021-07-15 11.294 76,335 -8,840 0.37% 862,155
2021-07-05 2021-06-30 11.077 85,175 -9,208 0.41% 943,497
2021-04-13 2021-04-09 9.340 94,383 -20,719 0.45% 881,496
2021-04-12 2021-04-08 9.557 115,102 -9,208 0.55% 1,100,003
2021-03-30 2021-03-26 10.643 124,310 -18,416 0.60% 1,323,001
2021-03-18 2021-03-16 11.294 142,726 -322 0.69% 1,611,998
2021-01-11 2021-01-07 5.213 143,048 -23,688 0.69% 745,678
2021-01-08 2021-01-06 5.213 166,736 -9,922 0.80% 869,158
2020-11-23 2020-11-19 15.421 176,658 -59,853 0.85% 2,724,268
2020-11-03 2020-10-30 19.982 236,511 -55,249 1.14% 4,726,040
2020-11-02 2020-10-29 20.200 291,760 -78,269 1.40% 5,893,413
2020-09-17 2020-09-15 34.317 370,029 -93,324 1.78% 12,698,459
2020-09-16 2020-09-14 31.928 463,353 +69 2.23% 14,794,064
2020-09-14 2020-09-10 31.494 463,284 +230 2.23% 14,590,611
2020-09-11 2020-09-09 31.928 463,054 +506 2.23% 14,784,518
2020-09-10 2020-09-08 31.928 462,548 +438 2.23% 14,768,362
2020-09-09 2020-09-07 32.363 462,110 -18,417 2.22% 14,955,117
2020-09-04 2020-09-02 33.231 480,527 -1,128 2.31% 15,968,621
2020-09-01 2020-08-28 32.145 481,655 -23,020 2.32% 15,483,031
2020-08-31 2020-08-27 32.145 504,675 -18,416 2.43% 16,223,019
2020-08-25 2020-08-21 32.363 523,091 -8,242 2.52% 16,928,626
2020-08-24 2020-08-20 32.580 531,333 +1,635 2.56% 17,310,764
2020-08-21 2020-08-19 32.363 529,698 +276 2.55% 17,142,446
2020-08-20 2020-08-18 32.580 529,422 +622 2.55% 17,248,504
2020-08-19 2020-08-17 32.580 528,800 -4,604 2.55% 17,228,239
2020-08-17 2020-08-13 33.014 533,404 -20,327 2.57% 17,609,947
2020-08-14 2020-08-12 33.014 553,731 -21,639 2.67% 18,281,028
2020-08-13 2020-08-11 33.014 575,370 -18,417 2.77% 18,995,424
2020-08-12 2020-08-10 33.231 593,787 -23,020 2.86% 19,732,418
2020-08-11 2020-08-07 33.231 616,807 -23,020 2.97% 20,497,406
2020-08-04 2020-07-31 33.231 639,827 +144,567 3.08% 21,262,395
2020-07-31 2020-07-29 33.014 495,260 +27,625 2.38% 16,350,650
2020-07-29 2020-07-27 33.666 467,635 +921 2.25% 15,743,341
2020-06-15 2020-06-11 34.535 466,714 +322 2.25% 16,117,814
2020-05-18 2020-05-14 48.435 466,392 -6,285 2.25% 22,589,891
2020-05-15 2020-05-13 47.349 472,677 +4,742 2.28% 22,380,982
2020-05-05 2020-04-29 36.489 467,935 +346 2.25% 17,074,697
2020-04-27 2020-04-23 34.100 467,589 +69,061 2.25% 15,944,912
2020-04-24 2020-04-22 33.666 398,528 -322 1.92% 13,416,793
2020-04-20 2020-04-16 32.580 398,850 +276 1.92% 12,994,484
2020-04-14 2020-04-08 33.014 398,574 +78,269 1.92% 13,158,632
2020-04-09 2020-04-07 32.145 320,305 +307,091 1.54% 10,296,358
2020-04-07 2020-04-03 27.367 13,214 +3,937 0.06% 361,629
2020-04-03 2020-04-01 28.236 9,277 +2,578 0.04% 261,944
2020-04-02 2020-03-31 28.236 6,699 +6,699 0.03% 189,152
2019-12-30 2019-12-24 33.449 0 -1,151
2019-12-20 2019-12-18 31.711 1,151 -4,466 0.01% 36,499
2019-11-14 2019-11-12 34.100 5,617 -4,535 0.03% 191,541
2019-10-29 2019-10-25 34.535 10,152 -6,446 0.05% 350,596
2019-10-22 2019-10-18 33.883 16,598 +1,151 0.07% 562,391
2019-10-21 2019-10-17 33.666 15,447 +15,447 0.07% 520,037
2017-06-01 2017-05-29 74.427 0 -2,318
2017-05-31 2017-05-26 67.955 2,318 +2,318 0.01% 157,521
2016-09-27 2016-09-23 88.450 0 -464
2016-09-22 2016-09-20 76.585 464 +464 0.00% 35,535
2016-08-15 2016-08-11 47.029 0 -464
2016-08-10 2016-08-08 48.540 464 +464 0.00% 22,522
2016-08-08 2016-08-04 51.560 0 -464
2016-08-05 2016-08-03 50.265 464 +464 0.00% 23,323
2016-08-04 2016-08-01 26.319 0 -927
2016-08-03 2016-07-29 21.573 927 +927 0.00% 19,998
2016-07-27 2016-07-25 399.103 0 -70
2016-07-26 2016-07-22 407.733 70 +70 0.00% 28,541
2015-06-16 2015-06-12 178.626 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top