History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINGS SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.160 0 +0
2025-10-13 2025-10-09 4.110 0 +0
2025-10-10 2025-10-08 4.250 0 +0
2025-10-09 2025-10-06 4.500 0 +0
2025-10-08 2025-10-03 4.400 0 +0
2025-10-06 2025-10-02 3.090 0 +0
2025-10-03 2025-09-30 2.860 0 +0
2025-10-02 2025-09-29 2.780 0 +0
2025-09-30 2025-09-26 2.780 0 +0
2025-09-29 2025-09-25 2.790 0 +0
2025-09-26 2025-09-24 2.850 0 +0
2025-09-25 2025-09-23 2.850 0 +0
2025-09-24 2025-09-22 2.850 0 +0
2025-09-23 2025-09-19 2.850 0 +0
2025-09-22 2025-09-18 2.600 0 +0
2025-09-19 2025-09-17 2.470 0 +0
2025-09-18 2025-09-16 2.470 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.470 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.550 0 +0
2025-09-11 2025-09-09 2.570 0 +0
2025-09-10 2025-09-08 2.570 0 +0
2025-09-09 2025-09-05 2.570 0 +0
2025-09-08 2025-09-04 2.700 0 +0
2025-09-05 2025-09-03 2.700 0 +0
2025-09-04 2025-09-02 2.700 0 +0
2025-09-03 2025-09-01 2.700 0 +0
2025-09-02 2025-08-29 2.700 0 +0
2025-09-01 2025-08-28 2.450 0 +0
2025-08-29 2025-08-27 2.700 0 +0
2025-08-28 2025-08-26 2.590 0 +0
2025-08-27 2025-08-25 2.320 0 +0
2025-08-26 2025-08-22 2.550 0 +0
2025-08-25 2025-08-21 2.600 0 +0
2025-08-22 2025-08-20 2.660 0 +0
2025-08-21 2025-08-19 2.960 0 +0
2025-08-20 2025-08-18 8.433 0 +0
2025-08-19 2025-08-15 2.988 0 +0
2025-08-18 2025-08-14 3.406 0 +0
2025-08-15 2025-08-13 3.406 0 +0
2025-08-14 2025-08-12 3.108 0 +0
2025-08-13 2025-08-11 3.048 0 +0
2025-08-12 2025-08-08 3.108 0 +0
2025-08-11 2025-08-07 3.108 0 +0
2025-08-08 2025-08-06 2.988 0 +0
2025-08-07 2025-08-05 2.988 0 +0
2025-08-06 2025-08-04 3.048 0 +0
2025-08-05 2025-08-01 2.928 0 +0
2025-08-04 2025-07-31 2.928 0 +0
2025-08-01 2025-07-30 2.976 0 +0
2025-07-31 2025-07-29 2.940 0 +0
2025-07-30 2025-07-28 2.940 0 +0
2025-07-29 2025-07-25 3.048 0 +0
2025-07-28 2025-07-24 2.665 0 +0
2025-07-25 2025-07-23 2.749 0 +0
2025-07-24 2025-07-22 2.677 0 +0
2025-07-23 2025-07-21 2.749 0 +0
2025-07-22 2025-07-18 2.869 0 +0
2025-07-21 2025-07-17 2.940 0 +0
2025-07-18 2025-07-16 2.761 0 +0
2025-07-17 2025-07-15 2.809 0 +0
2025-07-16 2025-07-14 2.223 0 +0
2025-07-15 2025-07-11 2.056 0 +0
2025-07-14 2025-07-10 1.924 0 +0
2025-07-11 2025-07-09 1.817 0 +0
2025-07-10 2025-07-08 1.793 0 +0
2025-07-09 2025-07-07 1.757 0 +0
2025-07-08 2025-07-04 1.853 0 +0
2025-07-07 2025-07-03 1.877 0 +0
2025-07-04 2025-07-02 1.877 0 +0
2025-07-03 2025-06-30 1.733 0 +0
2025-07-02 2025-06-27 1.733 0 +0
2025-06-30 2025-06-26 1.661 0 +0
2025-06-27 2025-06-25 1.578 0 +0
2025-06-26 2025-06-24 1.554 0 +0
2025-06-25 2025-06-23 1.542 0 +0
2025-06-24 2025-06-20 1.434 0 +0
2025-06-23 2025-06-19 1.470 0 +0
2025-06-20 2025-06-18 1.375 0 +0
2025-06-19 2025-06-17 1.482 0 +0
2025-06-18 2025-06-16 1.458 0 +0
2025-06-17 2025-06-13 1.458 0 +0
2025-06-16 2025-06-12 1.602 0 +0
2025-06-13 2025-06-11 1.637 0 +0
2025-06-12 2025-06-10 1.673 0 +0
2025-06-11 2025-06-09 1.805 0 +0
2025-06-10 2025-06-06 1.673 0 +0
2025-06-09 2025-06-05 1.673 0 +0
2025-06-06 2025-06-04 1.673 0 +0
2025-06-05 2025-06-03 1.673 0 +0
2025-06-04 2025-06-02 1.685 0 +0
2025-06-03 2025-05-30 1.590 0 +0
2025-06-02 2025-05-29 1.614 0 +0
2025-05-30 2025-05-28 1.530 0 +0
2025-05-29 2025-05-27 1.422 0 +0
2025-05-28 2025-05-26 1.375 0 +0
2025-05-27 2025-05-23 1.494 0 +0
2025-05-26 2025-05-22 1.494 0 +0
2025-05-23 2025-05-21 1.506 0 +0
2025-05-22 2025-05-20 1.602 0 +0
2025-05-21 2025-05-19 1.530 0 +0
2025-05-20 2025-05-16 1.578 0 +0
2025-05-19 2025-05-15 1.649 0 +0
2025-05-16 2025-05-14 1.590 0 +0
2025-05-15 2025-05-13 1.542 0 +0
2025-05-14 2025-05-12 1.614 0 +0
2025-05-13 2025-05-09 1.578 0 +0
2025-05-12 2025-05-08 1.494 0 +0
2025-05-09 2025-05-07 1.494 0 +0
2025-05-08 2025-05-06 1.578 0 +0
2025-05-07 2025-05-02 1.410 0 +0
2025-05-06 2025-04-30 2.498 0 +0
2025-05-02 2025-04-29 2.498 0 +0
2025-04-30 2025-04-28 2.522 0 +0
2025-04-29 2025-04-25 2.522 0 +0
2025-04-28 2025-04-24 2.522 0 +0
2025-04-25 2025-04-23 2.689 0 +0
2025-04-24 2025-04-22 2.689 0 +0
2025-04-23 2025-04-17 2.295 0 +0
2025-04-22 2025-04-16 2.331 0 +0
2025-04-17 2025-04-15 2.331 0 +0
2025-04-16 2025-04-14 2.331 0 +0
2025-04-15 2025-04-11 2.331 0 +0
2025-04-14 2025-04-10 2.402 0 +0
2025-04-11 2025-04-09 2.343 0 +0
2025-04-10 2025-04-08 2.343 0 +0
2025-04-09 2025-04-07 2.331 0 +0
2025-04-08 2025-04-03 2.247 0 +0
2025-04-07 2025-04-02 2.259 0 +0
2025-04-03 2025-04-01 2.259 0 +0
2025-04-02 2025-03-31 2.367 0 +0
2025-04-01 2025-03-28 2.331 0 +0
2025-03-31 2025-03-27 2.343 0 +0
2025-03-28 2025-03-26 2.355 0 +0
2025-03-27 2025-03-25 2.331 0 +0
2025-03-26 2025-03-24 2.295 0 +0
2025-03-25 2025-03-21 2.331 0 +0
2025-03-24 2025-03-20 2.390 0 +0
2025-03-21 2025-03-19 2.450 0 +0
2025-03-20 2025-03-18 2.450 0 +0
2025-03-19 2025-03-17 2.390 0 +0
2025-03-18 2025-03-14 2.379 0 +0
2025-03-17 2025-03-13 2.379 0 +0
2025-03-14 2025-03-12 2.379 0 +0
2025-03-13 2025-03-11 2.379 0 +0
2025-03-12 2025-03-10 2.283 0 +0
2025-03-11 2025-03-07 2.331 0 +0
2025-03-10 2025-03-06 2.343 0 +0
2025-03-07 2025-03-05 2.390 0 +0
2025-03-06 2025-03-04 2.390 0 +0
2025-03-05 2025-03-03 2.390 0 +0
2025-03-04 2025-02-28 2.283 0 +0
2025-03-03 2025-02-27 2.295 0 +0
2025-02-28 2025-02-26 2.331 0 +0
2025-02-27 2025-02-25 2.295 0 +0
2025-02-26 2025-02-24 2.331 0 +0
2025-02-25 2025-02-21 2.367 0 +0
2025-02-24 2025-02-20 2.390 0 +0
2025-02-21 2025-02-19 2.331 0 +0
2025-02-20 2025-02-18 2.343 0 +0
2025-02-19 2025-02-17 2.367 0 +0
2025-02-18 2025-02-14 2.307 0 +0
2025-02-17 2025-02-13 2.271 0 +0
2025-02-14 2025-02-12 2.319 0 +0
2025-02-13 2025-02-11 2.307 0 +0
2025-02-12 2025-02-10 2.295 0 +0
2025-02-11 2025-02-07 2.426 0 +0
2025-02-10 2025-02-06 2.128 0 +0
2025-02-07 2025-02-05 2.319 0 +0
2025-02-06 2025-02-04 2.582 0 +0
2025-02-05 2025-02-03 2.546 0 +0
2025-02-04 2025-01-28 2.618 0 +0
2025-02-03 2025-01-24 2.618 0 +0
2025-01-27 2025-01-23 2.749 0 +0
2025-01-24 2025-01-22 2.606 0 +0
2025-01-23 2025-01-21 2.594 0 +0
2025-01-22 2025-01-20 2.677 0 +0
2025-01-21 2025-01-17 2.689 0 +0
2025-01-20 2025-01-16 2.630 0 +0
2025-01-17 2025-01-15 2.570 0 +0
2025-01-16 2025-01-14 2.570 0 +0
2025-01-15 2025-01-13 2.570 0 +0
2025-01-14 2025-01-10 2.570 0 +0
2025-01-13 2025-01-09 2.570 0 +0
2025-01-10 2025-01-08 2.713 0 +0
2025-01-09 2025-01-07 2.582 0 +0
2025-01-08 2025-01-06 2.689 0 +0
2025-01-07 2025-01-03 2.570 0 +0
2025-01-06 2025-01-02 2.570 0 +0
2025-01-03 2024-12-31 2.570 0 +0
2025-01-02 2024-12-27 2.510 0 +0
2024-12-30 2024-12-24 2.665 0 +0
2024-12-27 2024-12-20 2.761 0 +0
2024-12-23 2024-12-19 2.821 0 +0
2024-12-20 2024-12-18 2.618 0 +0
2024-12-19 2024-12-17 2.701 0 +0
2024-12-18 2024-12-16 2.582 0 +0
2024-12-17 2024-12-13 2.618 0 +0
2024-12-16 2024-12-12 2.618 0 +0
2024-12-13 2024-12-11 2.618 0 +0
2024-12-12 2024-12-10 2.606 0 +0
2024-12-11 2024-12-09 2.606 0 +0
2024-12-10 2024-12-06 2.606 0 +0
2024-12-09 2024-12-05 2.630 0 +0
2024-12-06 2024-12-04 2.749 0 +0
2024-12-05 2024-12-03 2.594 0 +0
2024-12-04 2024-12-02 2.594 0 +0
2024-12-03 2024-11-29 2.594 0 +0
2024-12-02 2024-11-28 2.606 0 +0
2024-11-29 2024-11-27 2.606 0 +0
2024-11-28 2024-11-26 2.594 0 +0
2024-11-27 2024-11-25 2.618 0 +0
2024-11-26 2024-11-22 2.630 0 +0
2024-11-25 2024-11-21 2.689 0 +0
2024-11-22 2024-11-20 2.701 0 +0
2024-11-21 2024-11-19 2.665 0 +0
2024-11-20 2024-11-18 2.677 0 +0
2024-11-19 2024-11-15 2.630 0 +0
2024-11-18 2024-11-14 2.618 0 +0
2024-11-15 2024-11-13 2.606 0 +0
2024-11-14 2024-11-12 2.618 0 +0
2024-11-13 2024-11-11 2.630 0 +0
2024-11-12 2024-11-08 2.689 0 +0
2024-11-11 2024-11-07 2.773 0 +0
2024-11-08 2024-11-06 2.701 0 +0
2024-11-07 2024-11-05 2.713 0 +0
2024-11-06 2024-11-04 2.653 0 +0
2024-11-05 2024-11-01 2.630 0 +0
2024-11-04 2024-10-31 2.630 0 +0
2024-11-01 2024-10-30 2.641 0 +0
2024-10-31 2024-10-29 2.641 0 +0
2024-10-30 2024-10-28 2.701 0 +0
2024-10-29 2024-10-25 2.713 0 +0
2024-10-28 2024-10-24 2.618 0 +0
2024-10-25 2024-10-23 2.689 0 +0
2024-10-24 2024-10-22 2.809 0 +0
2024-10-23 2024-10-21 2.618 0 +0
2024-10-22 2024-10-18 2.474 0 +0
2024-10-21 2024-10-17 2.486 0 +0
2024-10-18 2024-10-16 2.498 0 +0
2024-10-17 2024-10-15 2.534 0 +0
2024-10-16 2024-10-14 2.869 0 +0
2024-10-15 2024-10-10 2.809 0 +0
2024-10-14 2024-10-09 2.976 0 +0
2024-10-10 2024-10-08 2.904 0 +0
2024-10-09 2024-10-07 3.347 0 +0
2024-10-08 2024-10-04 3.108 0 +0
2024-10-07 2024-10-03 2.940 0 +0
2024-10-04 2024-10-02 3.167 0 +0
2024-10-03 2024-09-30 3.167 0 +0
2024-10-02 2024-09-27 2.988 0 +0
2024-09-30 2024-09-26 2.809 0 +0
2024-09-27 2024-09-25 2.773 0 +0
2024-09-26 2024-09-24 2.510 0 +0
2024-09-25 2024-09-23 2.606 0 +0
2024-09-24 2024-09-20 2.630 0 +0
2024-09-23 2024-09-19 2.952 0 +0
2024-09-20 2024-09-17 2.534 0 +0
2024-09-19 2024-09-16 2.558 0 +0
2024-09-17 2024-09-13 2.582 0 +0
2024-09-16 2024-09-12 2.749 0 +0
2024-09-13 2024-09-11 2.665 0 +0
2024-09-12 2024-09-10 2.725 0 +0
2024-09-11 2024-09-09 2.701 0 +0
2024-09-10 2024-09-05 2.713 0 +0
2024-09-09 2024-09-04 2.677 0 +0
2024-09-05 2024-09-03 2.641 0 +0
2024-09-04 2024-09-02 2.546 0 +0
2024-09-03 2024-08-30 2.725 0 +0
2024-09-02 2024-08-29 2.570 0 +0
2024-08-30 2024-08-28 2.522 0 +0
2024-08-29 2024-08-27 2.546 0 +0
2024-08-28 2024-08-26 2.486 0 +0
2024-08-27 2024-08-23 2.737 0 +0
2024-08-26 2024-08-22 2.570 0 +0
2024-08-23 2024-08-21 2.582 0 +0
2024-08-22 2024-08-20 2.689 0 +0
2024-08-21 2024-08-19 2.630 0 +0
2024-08-20 2024-08-16 2.928 0 +0
2024-08-19 2024-08-15 2.809 0 +0
2024-08-16 2024-08-14 2.809 0 +0
2024-08-15 2024-08-13 2.665 0 +0
2024-08-14 2024-08-12 2.701 0 +0
2024-08-13 2024-08-09 2.928 0 +0
2024-08-12 2024-08-08 2.916 0 +0
2024-08-09 2024-08-07 2.845 0 +0
2024-08-08 2024-08-06 2.761 0 +0
2024-08-07 2024-08-05 2.869 0 +0
2024-08-06 2024-08-02 3.287 0 +0
2024-08-05 2024-08-01 2.881 0 +0
2024-08-02 2024-07-31 3.227 0 +0
2024-08-01 2024-07-30 3.048 0 +0
2024-07-31 2024-07-29 2.845 0 +0
2024-07-30 2024-07-26 3.167 0 +0
2024-07-29 2024-07-25 3.048 0 +0
2024-07-26 2024-07-24 3.287 0 +0
2024-07-25 2024-07-23 3.406 0 +0
2024-07-24 2024-07-22 3.287 0 +0
2024-07-23 2024-07-19 3.406 0 +0
2024-07-22 2024-07-18 3.406 0 +0
2024-07-19 2024-07-17 3.347 0 +0
2024-07-18 2024-07-16 3.466 0 +0
2024-07-17 2024-07-15 3.406 0 +0
2024-07-16 2024-07-12 3.586 0 +0
2024-07-15 2024-07-11 3.645 0 +0
2024-07-12 2024-07-10 3.586 0 +0
2024-07-11 2024-07-09 3.586 0 +0
2024-07-10 2024-07-08 3.586 0 +0
2024-07-09 2024-07-05 3.586 0 +0
2024-07-08 2024-07-04 3.705 0 +0
2024-07-05 2024-07-03 3.406 0 +0
2024-07-04 2024-07-02 3.645 0 +0
2024-07-03 2024-06-28 3.944 0 +0
2024-07-02 2024-06-27 3.765 0 +0
2024-06-28 2024-06-26 3.645 0 +0
2024-06-27 2024-06-25 3.825 0 +0
2024-06-26 2024-06-24 4.004 0 +0
2024-06-25 2024-06-21 4.363 0 +0
2024-06-24 2024-06-20 3.526 0 +0
2024-06-21 2024-06-19 3.705 0 +0
2024-06-20 2024-06-18 3.885 0 +0
2024-06-19 2024-06-17 3.705 0 +0
2024-06-18 2024-06-14 3.765 0 +0
2024-06-17 2024-06-13 3.944 0 +0
2024-06-14 2024-06-12 3.885 0 +0
2024-06-13 2024-06-11 3.885 0 +0
2024-06-12 2024-06-07 3.944 0 +0
2024-06-11 2024-06-06 3.885 0 +0
2024-06-07 2024-06-05 3.705 0 +0
2024-06-06 2024-06-04 3.466 0 +0
2024-06-05 2024-06-03 3.227 0 +0
2024-06-04 2024-05-31 3.526 0 +0
2024-06-03 2024-05-30 3.526 0 +0
2024-05-31 2024-05-29 3.048 0 +0
2024-05-30 2024-05-28 3.108 0 +0
2024-05-29 2024-05-27 3.108 0 +0
2024-05-28 2024-05-24 3.406 0 +0
2024-05-27 2024-05-23 3.287 0 +0
2024-05-24 2024-05-22 3.287 0 +0
2024-05-23 2024-05-21 3.287 0 +0
2024-05-22 2024-05-20 3.108 0 +0
2024-05-21 2024-05-17 3.048 0 +0
2024-05-20 2024-05-16 2.869 0 +0
2024-05-17 2024-05-14 2.749 0 +0
2024-05-16 2024-05-13 2.725 0 +0
2024-05-14 2024-05-10 2.630 0 +0
2024-05-13 2024-05-09 2.630 0 +0
2024-05-10 2024-05-08 2.630 0 +0
2024-05-09 2024-05-07 2.606 0 +0
2024-05-08 2024-05-06 2.606 0 +0
2024-05-07 2024-05-03 2.390 0 +0
2024-05-06 2024-05-02 2.390 0 +0
2024-05-03 2024-04-30 2.390 0 +0
2024-05-02 2024-04-29 2.390 0 +0
2024-04-30 2024-04-26 2.390 0 +0
2024-04-29 2024-04-25 2.307 0 +0
2024-04-26 2024-04-24 2.307 0 +0
2024-04-25 2024-04-23 2.307 0 +0
2024-04-24 2024-04-22 2.307 0 +0
2024-04-23 2024-04-19 2.367 0 +0
2024-04-22 2024-04-18 2.367 0 +0
2024-04-19 2024-04-17 2.367 0 +0
2024-04-18 2024-04-16 2.259 0 +0
2024-04-17 2024-04-15 2.259 0 +0
2024-04-16 2024-04-12 2.295 0 +0
2024-04-15 2024-04-11 2.271 0 +0
2024-04-12 2024-04-10 2.271 0 +0
2024-04-11 2024-04-09 2.271 0 +0
2024-04-10 2024-04-08 2.271 0 +0
2024-04-09 2024-04-05 2.259 0 +0
2024-04-08 2024-04-03 2.259 0 +0
2024-04-05 2024-04-02 2.271 0 +0
2024-04-03 2024-03-28 2.271 0 +0
2024-04-02 2024-03-27 2.235 0 +0
2024-03-28 2024-03-26 2.235 0 +0
2024-03-27 2024-03-25 2.235 0 +0
2024-03-26 2024-03-22 2.235 0 +0
2024-03-25 2024-03-21 2.235 0 +0
2024-03-22 2024-03-20 2.259 0 +0
2024-03-21 2024-03-19 2.259 0 +0
2024-03-20 2024-03-18 2.259 0 +0
2024-03-19 2024-03-15 2.259 0 +0
2024-03-18 2024-03-14 2.259 0 +0
2024-03-15 2024-03-13 2.259 0 +0
2024-03-14 2024-03-12 2.223 0 +0
2024-03-13 2024-03-11 2.271 0 +0
2024-03-12 2024-03-08 2.211 0 +0
2024-03-11 2024-03-07 2.211 0 +0
2024-03-08 2024-03-06 2.211 0 +0
2024-03-07 2024-03-05 2.211 0 +0
2024-03-06 2024-03-04 2.116 0 +0
2024-03-05 2024-03-01 2.116 0 +0
2024-03-04 2024-02-29 2.116 0 +0
2024-03-01 2024-02-28 2.116 0 +0
2024-02-29 2024-02-27 2.116 0 +0
2024-02-28 2024-02-26 2.116 0 +0
2024-02-27 2024-02-23 2.116 0 +0
2024-02-26 2024-02-22 2.116 0 +0
2024-02-23 2024-02-21 2.104 0 +0
2024-02-22 2024-02-20 2.104 0 +0
2024-02-21 2024-02-19 2.092 0 +0
2024-02-20 2024-02-16 2.175 0 +0
2024-02-19 2024-02-15 2.175 0 +0
2024-02-16 2024-02-14 2.175 0 +0
2024-02-15 2024-02-09 2.175 0 +0
2024-02-14 2024-02-07 2.128 0 +0
2024-02-08 2024-02-06 2.056 0 +0
2024-02-07 2024-02-05 2.068 0 +0
2024-02-06 2024-02-02 2.068 0 +0
2024-02-05 2024-02-01 2.068 0 +0
2024-02-02 2024-01-31 2.068 0 +0
2024-02-01 2024-01-30 2.068 0 +0
2024-01-31 2024-01-29 2.068 0 +0
2024-01-30 2024-01-26 2.056 0 +0
2024-01-29 2024-01-25 2.271 0 +0
2024-01-26 2024-01-24 2.271 0 +0
2024-01-25 2024-01-23 2.271 0 +0
2024-01-24 2024-01-22 2.271 0 +0
2024-01-23 2024-01-19 2.271 0 +0
2024-01-22 2024-01-18 2.187 0 +0
2024-01-19 2024-01-17 2.187 0 +0
2024-01-18 2024-01-16 2.008 0 +0
2024-01-17 2024-01-15 2.211 0 +0
2024-01-16 2024-01-12 2.211 0 +0
2024-01-15 2024-01-11 2.211 0 +0
2024-01-12 2024-01-10 2.211 0 +0
2024-01-11 2024-01-09 2.211 0 +0
2024-01-10 2024-01-08 2.199 0 +0
2024-01-09 2024-01-05 2.235 0 +0
2024-01-08 2024-01-04 2.104 0 +0
2024-01-05 2024-01-03 2.104 0 +0
2024-01-04 2024-01-02 2.104 0 +0
2024-01-03 2023-12-29 2.104 0 +0
2024-01-02 2023-12-28 2.104 0 +0
2023-12-29 2023-12-27 2.104 0 +0
2023-12-28 2023-12-22 2.104 0 +0
2023-12-27 2023-12-21 2.139 0 +0
2023-12-22 2023-12-20 2.139 0 +0
2023-12-21 2023-12-19 2.139 0 +0
2023-12-20 2023-12-18 2.080 0 +0
2023-12-19 2023-12-15 2.080 0 +0
2023-12-18 2023-12-14 2.092 0 +0
2023-12-15 2023-12-13 2.092 0 +0
2023-12-14 2023-12-12 2.092 0 +0
2023-12-13 2023-12-11 2.092 0 +0
2023-12-12 2023-12-08 2.092 0 +0
2023-12-11 2023-12-07 2.092 0 +0
2023-12-08 2023-12-06 2.092 0 +0
2023-12-07 2023-12-05 2.020 0 +0
2023-12-06 2023-12-04 2.068 0 +0
2023-12-05 2023-12-01 2.044 0 +0
2023-12-04 2023-11-30 2.044 0 +0
2023-12-01 2023-11-29 2.044 0 +0
2023-11-30 2023-11-28 2.044 0 +0
2023-11-29 2023-11-27 2.044 0 +0
2023-11-28 2023-11-24 2.044 0 +0
2023-11-27 2023-11-23 2.235 0 +0
2023-11-24 2023-11-22 2.235 0 +0
2023-11-23 2023-11-21 2.032 0 +0
2023-11-22 2023-11-20 2.056 0 +0
2023-11-21 2023-11-17 2.056 0 +0
2023-11-20 2023-11-16 1.996 0 +0
2023-11-17 2023-11-15 2.056 0 +0
2023-11-16 2023-11-14 2.056 0 +0
2023-11-15 2023-11-13 2.056 0 +0
2023-11-14 2023-11-10 2.128 0 +0
2023-11-13 2023-11-09 2.056 0 +0
2023-11-10 2023-11-08 2.139 0 +0
2023-11-09 2023-11-07 2.139 0 +0
2023-11-08 2023-11-06 2.247 0 +0
2023-11-07 2023-11-03 2.032 0 +0
2023-11-06 2023-11-02 2.151 0 +0
2023-11-03 2023-11-01 2.056 0 +0
2023-11-02 2023-10-31 2.056 0 +0
2023-11-01 2023-10-30 2.068 0 +0
2023-10-31 2023-10-27 2.116 0 +0
2023-10-30 2023-10-26 2.151 0 +0
2023-10-27 2023-10-25 2.128 0 +0
2023-10-26 2023-10-24 2.151 0 +0
2023-10-25 2023-10-20 2.151 0 +0
2023-10-24 2023-10-19 2.151 0 +0
2023-10-20 2023-10-18 2.175 0 +0
2023-10-19 2023-10-17 2.175 0 +0
2023-10-18 2023-10-16 2.163 0 +0
2023-10-17 2023-10-13 2.163 0 +0
2023-10-16 2023-10-12 2.187 0 +0
2023-10-13 2023-10-11 2.187 0 +0
2023-10-12 2023-10-10 2.211 0 +0
2023-10-11 2023-10-09 2.032 0 +0
2023-10-10 2023-10-06 2.235 0 +0
2023-10-09 2023-10-05 2.402 0 +0
2023-10-06 2023-10-04 2.402 0 +0
2023-10-05 2023-10-03 2.402 0 +0
2023-10-04 2023-09-29 2.510 0 +0
2023-10-03 2023-09-28 2.438 0 +0
2023-09-29 2023-09-27 2.510 0 +0
2023-09-28 2023-09-26 2.450 0 +0
2023-09-27 2023-09-25 2.510 0 +0
2023-09-26 2023-09-22 2.558 0 +0
2023-09-25 2023-09-21 2.570 0 +0
2023-09-22 2023-09-20 2.570 0 +0
2023-09-21 2023-09-19 2.570 0 +0
2023-09-20 2023-09-18 2.498 0 +0
2023-09-19 2023-09-15 2.570 0 +0
2023-09-18 2023-09-14 2.570 0 +0
2023-09-15 2023-09-13 2.570 0 +0
2023-09-14 2023-09-12 2.570 0 +0
2023-09-13 2023-09-11 2.570 0 +0
2023-09-12 2023-09-07 2.498 0 +0
2023-09-11 2023-09-06 2.630 0 +0
2023-09-07 2023-09-05 2.630 0 +0
2023-09-06 2023-09-04 2.630 0 +0
2023-09-05 2023-08-31 2.630 0 +0
2023-09-04 2023-08-30 2.510 0 +0
2023-08-31 2023-08-29 2.630 0 +0
2023-08-30 2023-08-28 2.618 0 +0
2023-08-29 2023-08-25 2.546 0 +0
2023-08-28 2023-08-24 2.546 0 +0
2023-08-25 2023-08-23 2.546 0 +0
2023-08-24 2023-08-22 2.641 0 +0
2023-08-23 2023-08-21 2.486 0 +0
2023-08-22 2023-08-18 2.438 0 +0
2023-08-21 2023-08-17 2.630 0 +0
2023-08-18 2023-08-16 2.630 0 +0
2023-08-17 2023-08-15 2.630 0 +0
2023-08-16 2023-08-14 2.630 0 +0
2023-08-15 2023-08-11 2.725 0 +0
2023-08-14 2023-08-10 2.725 0 +0
2023-08-11 2023-08-09 2.725 0 +0
2023-08-10 2023-08-08 2.689 0 +0
2023-08-09 2023-08-07 2.582 0 +0
2023-08-08 2023-08-04 2.641 0 +0
2023-08-07 2023-08-03 2.653 0 +0
2023-08-04 2023-08-02 2.701 0 +0
2023-08-03 2023-08-01 2.546 0 +0
2023-08-02 2023-07-31 2.570 0 +0
2023-08-01 2023-07-28 2.653 0 +0
2023-07-31 2023-07-27 2.582 0 +0
2023-07-28 2023-07-26 2.713 0 +0
2023-07-27 2023-07-25 2.630 0 +0
2023-07-26 2023-07-24 2.630 0 +0
2023-07-25 2023-07-21 2.689 0 +0
2023-07-24 2023-07-20 2.749 0 +0
2023-07-21 2023-07-19 2.749 0 +0
2023-07-20 2023-07-18 2.749 0 +0
2023-07-19 2023-07-14 2.665 0 +0
2023-07-18 2023-07-13 2.916 0 +0
2023-07-14 2023-07-12 3.227 0 +0
2023-07-13 2023-07-11 3.406 0 +0
2023-07-12 2023-07-10 3.287 0 +0
2023-07-11 2023-07-07 3.287 0 +0
2023-07-10 2023-07-06 3.347 0 +0
2023-07-07 2023-07-05 3.347 0 +0
2023-07-06 2023-07-04 3.227 0 +0
2023-07-05 2023-07-03 3.227 0 +0
2023-07-04 2023-06-30 3.167 0 +0
2023-07-03 2023-06-29 3.048 0 +0
2023-06-30 2023-06-28 3.048 0 +0
2023-06-29 2023-06-27 2.976 0 +0
2023-06-28 2023-06-26 2.988 0 +0
2023-06-27 2023-06-23 3.108 0 +0
2023-06-26 2023-06-21 3.167 0 +0
2023-06-23 2023-06-20 3.347 0 +0
2023-06-21 2023-06-19 3.167 0 +0
2023-06-20 2023-06-16 3.347 0 +0
2023-06-19 2023-06-15 3.466 0 +0
2023-06-16 2023-06-14 3.466 0 +0
2023-06-15 2023-06-13 3.466 0 +0
2023-06-14 2023-06-12 3.466 0 +0
2023-06-13 2023-06-09 3.586 0 +0
2023-06-12 2023-06-08 3.586 0 +0
2023-06-09 2023-06-07 3.645 0 +0
2023-06-08 2023-06-06 3.705 0 +0
2023-06-07 2023-06-05 3.367 0 +0
2023-06-06 2023-06-02 3.149 0 +0
2023-06-05 2023-06-01 3.258 0 +0
2023-06-02 2023-05-31 3.258 0 +0
2023-06-01 2023-05-30 3.258 0 +0
2023-05-31 2023-05-29 3.258 0 +0
2023-05-30 2023-05-25 3.095 0 +0
2023-05-29 2023-05-24 2.986 0 +0
2023-05-25 2023-05-23 2.986 0 +0
2023-05-24 2023-05-22 3.258 0 +0
2023-05-23 2023-05-19 3.258 0 +0
2023-05-22 2023-05-18 3.258 0 +0
2023-05-19 2023-05-17 3.041 0 +0
2023-05-18 2023-05-16 3.041 0 +0
2023-05-17 2023-05-15 3.041 0 +0
2023-05-16 2023-05-12 3.312 0 +0
2023-05-15 2023-05-11 2.932 0 +0
2023-05-12 2023-05-10 2.986 0 +0
2023-05-11 2023-05-09 3.149 0 +0
2023-05-10 2023-05-08 3.041 0 +0
2023-05-09 2023-05-05 3.041 0 +0
2023-05-08 2023-05-04 3.095 0 +0
2023-05-05 2023-05-03 3.204 0 +0
2023-05-04 2023-05-02 3.258 0 +0
2023-05-03 2023-04-28 3.204 0 +0
2023-05-02 2023-04-27 3.421 0 +0
2023-04-28 2023-04-26 3.258 0 +0
2023-04-27 2023-04-25 3.421 0 +0
2023-04-26 2023-04-24 3.421 0 +0
2023-04-25 2023-04-21 3.367 0 +0
2023-04-24 2023-04-20 3.475 0 +0
2023-04-21 2023-04-19 3.584 0 +0
2023-04-20 2023-04-18 3.692 0 +0
2023-04-19 2023-04-17 3.638 0 +0
2023-04-18 2023-04-14 3.801 0 +0
2023-04-17 2023-04-13 4.127 0 +0
2023-04-14 2023-04-12 4.072 0 +0
2023-04-13 2023-04-11 4.072 0 +0
2023-04-12 2023-04-06 4.072 0 +0
2023-04-11 2023-04-04 3.910 0 +0
2023-04-06 2023-04-03 4.127 0 +0
2023-04-04 2023-03-31 4.127 0 +0
2023-04-03 2023-03-30 3.910 0 +0
2023-03-31 2023-03-29 3.964 0 +0
2023-03-30 2023-03-28 3.910 0 +0
2023-03-29 2023-03-27 4.181 0 +0
2023-03-28 2023-03-24 4.181 0 +0
2023-03-27 2023-03-23 4.181 0 +0
2023-03-24 2023-03-22 4.181 0 +0
2023-03-23 2023-03-21 4.181 0 +0
2023-03-22 2023-03-20 3.964 0 +0
2023-03-21 2023-03-17 4.018 0 +0
2023-03-20 2023-03-16 4.018 0 +0
2023-03-17 2023-03-15 4.344 0 +0
2023-03-16 2023-03-14 3.910 0 +0
2023-03-15 2023-03-13 3.964 0 +0
2023-03-14 2023-03-10 3.964 0 +0
2023-03-13 2023-03-09 3.964 0 +0
2023-03-10 2023-03-08 4.018 0 +0
2023-03-09 2023-03-07 4.018 0 +0
2023-03-08 2023-03-06 4.018 0 +0
2023-03-07 2023-03-03 4.018 0 +0
2023-03-06 2023-03-02 3.910 0 +0
2023-03-03 2023-03-01 3.910 0 +0
2023-03-02 2023-02-28 3.910 0 +0
2023-03-01 2023-02-27 3.910 0 +0
2023-02-28 2023-02-24 4.127 0 +0
2023-02-27 2023-02-23 4.127 0 +0
2023-02-24 2023-02-22 4.018 0 +0
2023-02-23 2023-02-21 4.018 0 +0
2023-02-22 2023-02-20 3.964 0 +0
2023-02-21 2023-02-17 3.964 0 +0
2023-02-20 2023-02-16 3.964 0 +0
2023-02-17 2023-02-15 3.964 0 +0
2023-02-16 2023-02-14 4.018 0 +0
2023-02-15 2023-02-13 4.018 0 +0
2023-02-14 2023-02-10 4.018 0 +0
2023-02-13 2023-02-09 4.018 0 +0
2023-02-10 2023-02-08 3.964 0 +0
2023-02-09 2023-02-07 3.964 0 +0
2023-02-08 2023-02-06 3.910 0 +0
2023-02-07 2023-02-03 3.910 0 +0
2023-02-06 2023-02-02 3.964 0 +0
2023-02-03 2023-02-01 3.964 0 +0
2023-02-02 2023-01-31 3.964 0 +0
2023-02-01 2023-01-30 4.127 0 +0
2023-01-31 2023-01-27 4.127 0 +0
2023-01-30 2023-01-26 4.018 0 +0
2023-01-27 2023-01-20 4.181 0 +0
2023-01-26 2023-01-19 3.964 0 +0
2023-01-20 2023-01-18 3.964 0 +0
2023-01-19 2023-01-17 4.072 0 +0
2023-01-18 2023-01-16 3.910 0 +0
2023-01-17 2023-01-13 4.127 0 +0
2023-01-16 2023-01-12 3.855 0 +0
2023-01-13 2023-01-11 3.855 0 +0
2023-01-12 2023-01-10 3.855 0 +0
2023-01-11 2023-01-09 3.747 0 +0
2023-01-10 2023-01-06 3.747 0 +0
2023-01-09 2023-01-05 3.801 0 +0
2023-01-06 2023-01-04 3.747 0 +0
2023-01-05 2023-01-03 3.747 0 +0
2023-01-04 2022-12-30 3.747 0 +0
2023-01-03 2022-12-29 3.747 0 +0
2022-12-30 2022-12-28 3.747 0 +0
2022-12-29 2022-12-23 3.747 0 +0
2022-12-28 2022-12-22 3.747 0 +0
2022-12-23 2022-12-21 3.747 0 +0
2022-12-22 2022-12-20 3.747 0 +0
2022-12-21 2022-12-19 3.747 0 +0
2022-12-20 2022-12-16 4.127 0 +0
2022-12-19 2022-12-15 4.127 0 +0
2022-12-16 2022-12-14 4.181 0 +0
2022-12-15 2022-12-13 4.181 0 +0
2022-12-14 2022-12-12 4.127 0 +0
2022-12-13 2022-12-09 4.072 0 +0
2022-12-12 2022-12-08 3.910 0 +0
2022-12-09 2022-12-07 3.910 0 +0
2022-12-08 2022-12-06 3.801 0 +0
2022-12-07 2022-12-05 3.801 0 +0
2022-12-06 2022-12-02 3.584 0 +0
2022-12-05 2022-12-01 3.584 0 +0
2022-12-02 2022-11-30 3.584 0 +0
2022-12-01 2022-11-29 3.801 0 +0
2022-11-30 2022-11-28 3.801 0 +0
2022-11-29 2022-11-25 3.801 0 +0
2022-11-28 2022-11-24 3.855 0 +0
2022-11-25 2022-11-23 3.638 0 +0
2022-11-24 2022-11-22 3.638 0 +0
2022-11-23 2022-11-21 3.638 0 +0
2022-11-22 2022-11-18 3.692 0 +0
2022-11-21 2022-11-17 3.855 0 +0
2022-11-18 2022-11-16 3.910 0 +0
2022-11-17 2022-11-15 3.692 0 +0
2022-11-16 2022-11-14 3.692 0 +0
2022-11-15 2022-11-11 3.692 0 +0
2022-11-14 2022-11-10 3.692 0 +0
2022-11-11 2022-11-09 3.584 0 +0
2022-11-10 2022-11-08 3.910 0 +0
2022-11-09 2022-11-07 3.801 0 +0
2022-11-08 2022-11-04 3.692 0 +0
2022-11-07 2022-11-03 4.127 0 +0
2022-11-04 2022-11-02 4.127 0 +0
2022-11-03 2022-11-01 4.127 0 +0
2022-11-02 2022-10-31 4.181 0 +0
2022-11-01 2022-10-28 4.127 0 +0
2022-10-31 2022-10-27 4.235 0 +0
2022-10-28 2022-10-26 4.072 0 +0
2022-10-27 2022-10-25 4.235 0 +0
2022-10-26 2022-10-24 4.235 0 +0
2022-10-25 2022-10-21 4.127 0 +0
2022-10-24 2022-10-20 3.910 0 +0
2022-10-21 2022-10-19 4.127 0 +0
2022-10-20 2022-10-18 4.344 0 +0
2022-10-19 2022-10-17 4.344 0 +0
2022-10-18 2022-10-14 3.910 0 +0
2022-10-17 2022-10-13 4.127 0 +0
2022-10-14 2022-10-12 4.127 0 +0
2022-10-13 2022-10-11 4.344 0 +0
2022-10-12 2022-10-10 4.127 0 +0
2022-10-11 2022-10-07 4.344 0 +0
2022-10-10 2022-10-06 3.910 0 +0
2022-10-07 2022-10-05 3.910 0 +0
2022-10-06 2022-10-03 3.692 0 +0
2022-10-05 2022-09-30 3.692 0 +0
2022-10-03 2022-09-29 3.475 0 +0
2022-09-30 2022-09-28 3.692 0 +0
2022-09-29 2022-09-27 3.475 0 +0
2022-09-28 2022-09-26 3.475 0 +0
2022-09-27 2022-09-23 3.258 0 +0
2022-09-26 2022-09-22 3.692 0 +0
2022-09-23 2022-09-21 4.127 0 +0
2022-09-22 2022-09-20 4.344 0 +0
2022-09-21 2022-09-19 4.344 0 +0
2022-09-20 2022-09-16 4.778 0 +0
2022-09-19 2022-09-15 5.430 0 +0
2022-09-16 2022-09-14 5.647 0 +0
2022-09-15 2022-09-13 5.864 0 +0
2022-09-14 2022-09-09 5.864 0 +0
2022-09-13 2022-09-08 6.950 0 +0
2022-09-09 2022-09-07 7.168 0 +0
2022-09-08 2022-09-06 6.082 0 +0
2022-09-07 2022-09-05 5.864 0 +0
2022-09-06 2022-09-02 5.864 0 +0
2022-09-05 2022-09-01 5.430 0 +0
2022-09-02 2022-08-31 5.430 0 +0
2022-09-01 2022-08-30 5.647 0 +0
2022-08-31 2022-08-29 5.647 0 +0
2022-08-30 2022-08-26 5.864 0 +0
2022-08-29 2022-08-25 6.082 0 +0
2022-08-26 2022-08-24 6.082 0 +0
2022-08-25 2022-08-23 6.082 0 +0
2022-08-24 2022-08-22 6.299 0 +0
2022-08-23 2022-08-19 6.082 0 +0
2022-08-22 2022-08-18 6.299 0 +0
2022-08-19 2022-08-17 6.516 0 +0
2022-08-18 2022-08-16 6.516 0 +0
2022-08-17 2022-08-15 6.299 0 +0
2022-08-16 2022-08-12 6.516 0 +0
2022-08-15 2022-08-11 6.516 0 +0
2022-08-12 2022-08-10 5.864 0 +0
2022-08-11 2022-08-09 6.299 0 +0
2022-08-10 2022-08-08 6.516 0 +0
2022-08-09 2022-08-05 6.516 0 +0
2022-08-08 2022-08-04 6.082 0 +0
2022-08-05 2022-08-03 5.864 0 +0
2022-08-04 2022-08-02 6.082 0 +0
2022-08-03 2022-08-01 6.299 0 +0
2022-08-02 2022-07-29 6.299 0 +0
2022-08-01 2022-07-28 6.299 0 +0
2022-07-29 2022-07-27 6.299 0 +0
2022-07-28 2022-07-26 6.299 0 +0
2022-07-27 2022-07-25 6.082 0 +0
2022-07-26 2022-07-22 6.299 0 +0
2022-07-25 2022-07-21 6.733 0 +0
2022-07-22 2022-07-20 6.950 0 +0
2022-07-21 2022-07-19 7.168 0 +0
2022-07-20 2022-07-18 7.168 0 +0
2022-07-19 2022-07-15 7.168 0 +0
2022-07-18 2022-07-14 7.385 0 +0
2022-07-15 2022-07-13 6.516 0 +0
2022-07-14 2022-07-12 6.082 0 +0
2022-07-13 2022-07-11 6.299 0 +0
2022-07-12 2022-07-08 6.516 0 +0
2022-07-11 2022-07-07 7.168 0 +0
2022-07-08 2022-07-06 7.168 0 +0
2022-07-07 2022-07-05 7.168 0 +0
2022-07-06 2022-07-04 7.168 0 +0
2022-07-05 2022-06-30 7.168 0 +0
2022-07-04 2022-06-29 8.036 0 +0
2022-06-30 2022-06-28 9.774 0 +0
2022-06-29 2022-06-27 10.426 0 +0
2022-06-28 2022-06-24 11.729 0 +0
2022-06-27 2022-06-23 13.249 0 +0
2022-06-24 2022-06-22 11.946 0 +0
2022-06-23 2022-06-21 12.380 0 +0
2022-06-22 2022-06-20 14.118 0 +0
2022-06-21 2022-06-17 9.122 0 +0
2022-06-20 2022-06-16 11.077 0 +0
2022-06-17 2022-06-15 16.724 0 +0
2022-06-16 2022-06-14 16.942 0 +0
2022-06-15 2022-06-13 16.942 0 +0
2022-06-14 2022-06-10 16.724 0 +0
2022-06-13 2022-06-09 16.724 0 +0
2022-06-10 2022-06-08 16.942 0 +0
2022-06-09 2022-06-07 16.942 0 +0
2022-06-08 2022-06-06 16.942 0 +0
2022-06-07 2022-06-02 17.376 0 +0
2022-06-06 2022-06-01 17.159 0 +0
2022-06-02 2022-05-31 16.942 0 +0
2022-06-01 2022-05-30 16.724 0 +0
2022-05-31 2022-05-27 16.724 0 +0
2022-05-30 2022-05-26 16.724 0 +0
2022-05-27 2022-05-25 15.421 0 +0
2022-05-26 2022-05-24 15.204 0 +0
2022-05-25 2022-05-23 13.684 0 +0
2022-05-24 2022-05-20 13.684 0 +0
2022-05-23 2022-05-19 12.815 0 +0
2022-05-20 2022-05-18 11.729 0 +0
2022-05-19 2022-05-17 11.294 0 +0
2022-05-18 2022-05-16 11.294 0 +0
2022-05-17 2022-05-13 12.163 0 +0
2022-05-16 2022-05-12 11.077 0 +0
2022-05-13 2022-05-11 11.077 0 +0
2022-05-12 2022-05-10 11.294 0 +0
2022-05-11 2022-05-06 11.077 0 +0
2022-05-10 2022-05-05 10.643 0 +0
2022-05-06 2022-05-04 10.208 0 +0
2022-05-05 2022-05-03 9.774 0 +0
2022-05-04 2022-04-29 8.471 0 +0
2022-05-03 2022-04-28 8.471 0 +0
2022-04-29 2022-04-27 8.688 0 +0
2022-04-28 2022-04-26 8.688 0 +0
2022-04-27 2022-04-25 8.688 0 +0
2022-04-26 2022-04-22 8.905 0 +0
2022-04-25 2022-04-21 8.471 0 +0
2022-04-22 2022-04-20 8.905 0 +0
2022-04-21 2022-04-19 8.905 0 +0
2022-04-20 2022-04-14 8.905 0 +0
2022-04-19 2022-04-13 9.122 0 +0
2022-04-14 2022-04-12 8.905 0 +0
2022-04-13 2022-04-11 9.122 0 +0
2022-04-12 2022-04-08 9.122 0 +0
2022-04-11 2022-04-07 9.340 0 +0
2022-04-08 2022-04-06 9.340 0 +0
2022-04-07 2022-04-04 9.340 0 +0
2022-04-06 2022-04-01 9.122 0 +0
2022-04-04 2022-03-31 9.122 0 +0
2022-04-01 2022-03-30 9.122 0 +0
2022-03-31 2022-03-29 8.905 0 +0
2022-03-30 2022-03-28 9.122 0 +0
2022-03-29 2022-03-25 8.905 0 +0
2022-03-28 2022-03-24 8.905 0 +0
2022-03-25 2022-03-23 8.905 0 +0
2022-03-24 2022-03-22 8.905 0 +0
2022-03-23 2022-03-21 9.122 0 +0
2022-03-22 2022-03-18 8.688 0 +0
2022-03-21 2022-03-17 8.688 0 +0
2022-03-18 2022-03-16 8.036 0 +0
2022-03-17 2022-03-15 7.385 0 +0
2022-03-16 2022-03-14 8.905 0 +0
2022-03-15 2022-03-11 8.905 0 +0
2022-03-14 2022-03-10 9.774 0 +0
2022-03-11 2022-03-09 9.340 0 +0
2022-03-10 2022-03-08 9.557 0 +0
2022-03-09 2022-03-07 9.774 0 +0
2022-03-08 2022-03-04 9.991 0 +0
2022-03-07 2022-03-03 10.208 0 +0
2022-03-04 2022-03-02 9.557 0 +0
2022-03-03 2022-03-01 9.774 0 +0
2022-03-02 2022-02-28 9.774 0 +0
2022-03-01 2022-02-25 9.991 0 +0
2022-02-28 2022-02-24 9.991 0 +0
2022-02-25 2022-02-23 11.077 0 +0
2022-02-24 2022-02-22 11.077 0 +0
2022-02-23 2022-02-21 11.294 0 +0
2022-02-22 2022-02-18 11.294 0 +0
2022-02-21 2022-02-17 11.294 0 +0
2022-02-18 2022-02-16 11.294 0 +0
2022-02-17 2022-02-15 11.294 0 +0
2022-02-16 2022-02-14 12.380 0 +0
2022-02-15 2022-02-11 11.512 0 +0
2022-02-14 2022-02-10 11.729 0 +0
2022-02-11 2022-02-09 11.512 0 +0
2022-02-10 2022-02-08 11.294 0 +0
2022-02-09 2022-02-07 11.077 0 +0
2022-02-08 2022-02-04 10.208 0 +0
2022-02-07 2022-01-31 10.208 0 +0
2022-02-04 2022-01-27 9.991 0 +0
2022-01-28 2022-01-26 10.426 0 +0
2022-01-27 2022-01-25 10.426 0 +0
2022-01-26 2022-01-24 10.426 0 +0
2022-01-25 2022-01-21 10.426 0 +0
2022-01-24 2022-01-20 10.860 0 +0
2022-01-21 2022-01-19 11.729 0 +0
2022-01-20 2022-01-18 11.077 0 +0
2022-01-19 2022-01-17 11.077 0 +0
2022-01-18 2022-01-14 11.077 0 +0
2022-01-17 2022-01-13 11.077 0 +0
2022-01-14 2022-01-12 11.512 0 +0
2022-01-13 2022-01-11 11.512 0 +0
2022-01-12 2022-01-10 11.946 0 +0
2022-01-11 2022-01-07 11.729 0 +0
2022-01-10 2022-01-06 11.512 0 +0
2022-01-07 2022-01-05 11.946 0 +0
2022-01-06 2022-01-04 13.466 0 +0
2022-01-05 2022-01-03 12.380 0 +0
2022-01-04 2021-12-31 12.163 0 +0
2022-01-03 2021-12-29 9.557 0 +0
2021-12-30 2021-12-28 8.471 0 +0
2021-12-29 2021-12-24 8.036 0 +0
2021-12-28 2021-12-22 7.819 0 +0
2021-12-23 2021-12-21 7.819 0 +0
2021-12-22 2021-12-20 8.036 0 +0
2021-12-21 2021-12-17 8.254 0 +0
2021-12-20 2021-12-16 8.254 0 +0
2021-12-17 2021-12-15 8.036 0 +0
2021-12-16 2021-12-14 8.471 0 +0
2021-12-15 2021-12-13 8.471 0 +0
2021-12-14 2021-12-10 9.122 0 +0
2021-12-13 2021-12-09 8.905 0 +0
2021-12-10 2021-12-08 9.122 0 +0
2021-12-09 2021-12-07 9.340 0 +0
2021-12-08 2021-12-06 9.340 0 +0
2021-12-07 2021-12-03 9.774 0 +0
2021-12-06 2021-12-02 9.991 0 +0
2021-12-03 2021-12-01 9.557 0 +0
2021-12-02 2021-11-30 9.340 0 +0
2021-12-01 2021-11-29 9.774 0 +0
2021-11-30 2021-11-26 10.208 0 +0
2021-11-29 2021-11-25 9.774 0 +0
2021-11-26 2021-11-24 9.774 0 +0
2021-11-25 2021-11-23 10.208 0 +0
2021-11-24 2021-11-22 10.208 0 +0
2021-11-23 2021-11-19 9.557 0 +0
2021-11-22 2021-11-18 8.036 0 +0
2021-11-19 2021-11-17 8.254 0 +0
2021-11-18 2021-11-16 8.688 0 +0
2021-11-17 2021-11-15 8.688 0 +0
2021-11-16 2021-11-12 9.557 0 +0
2021-11-15 2021-11-11 9.991 0 +0
2021-11-12 2021-11-10 9.991 0 +0
2021-11-11 2021-11-09 10.643 0 +0
2021-11-10 2021-11-08 10.860 0 +0
2021-11-09 2021-11-05 10.426 0 +0
2021-11-08 2021-11-04 11.294 0 +0
2021-11-05 2021-11-03 10.860 0 +0
2021-11-04 2021-11-02 11.077 0 +0
2021-11-03 2021-11-01 11.294 0 +0
2021-11-02 2021-10-29 10.426 0 +0
2021-11-01 2021-10-28 10.426 0 +0
2021-10-29 2021-10-27 11.294 0 +0
2021-10-28 2021-10-26 11.512 0 +0
2021-10-27 2021-10-25 13.466 0 +0
2021-10-26 2021-10-22 13.466 0 +0
2021-10-25 2021-10-21 13.684 0 +0
2021-10-22 2021-10-20 13.466 0 +0
2021-10-21 2021-10-19 13.684 0 +0
2021-10-20 2021-10-18 13.684 0 +0
2021-10-19 2021-10-15 13.684 0 +0
2021-10-18 2021-10-12 14.118 0 +0
2021-10-15 2021-10-11 14.335 0 +0
2021-10-12 2021-10-08 14.335 0 +0
2021-10-11 2021-10-07 14.552 0 +0
2021-10-08 2021-10-06 14.118 0 +0
2021-10-07 2021-10-05 13.901 0 +0
2021-10-06 2021-10-04 14.118 0 +0
2021-10-05 2021-09-30 15.421 0 +0
2021-10-04 2021-09-29 15.638 0 +0
2021-09-30 2021-09-28 15.638 0 +0
2021-09-29 2021-09-27 14.335 0 +0
2021-09-28 2021-09-24 14.335 0 +0
2021-09-27 2021-09-23 14.770 0 +0
2021-09-24 2021-09-21 14.770 0 +0
2021-09-23 2021-09-20 14.335 0 +0
2021-09-21 2021-09-17 14.770 0 +0
2021-09-20 2021-09-16 14.987 0 -46,271
2021-08-16 2021-08-12 14.770 46,271 -27,624 0.22% 683,402
2021-08-13 2021-08-11 13.466 73,895 -57,551 0.36% 995,096
2021-08-12 2021-08-10 13.032 131,446 -6,906 0.63% 1,712,998
2021-08-06 2021-08-04 10.860 138,352 -8,978 0.67% 1,502,497
2021-08-02 2021-07-29 10.860 147,330 -27,855 0.71% 1,599,998
2021-06-22 2021-06-18 12.380 175,185 -30,847 0.84% 2,168,852
2021-06-21 2021-06-17 13.249 206,032 -13,812 0.99% 2,729,749
2021-02-24 2021-02-22 9.340 219,844 -18,417 1.06% 2,053,247
2021-02-22 2021-02-18 10.426 238,261 +18,417 1.15% 2,484,005
2021-01-04 2020-12-29 5.430 219,844 -8,080 1.06% 1,193,748
2020-12-29 2020-12-24 6.082 227,924 -82,874 1.10% 1,386,137
2020-12-28 2020-12-22 6.299 310,798 +90,954 1.50% 1,957,647
2020-11-12 2020-11-10 18.896 219,844 -461 1.06% 4,154,244
2020-11-06 2020-11-04 18.896 220,305 -20,258 1.06% 4,162,956
2020-11-02 2020-10-29 20.200 240,563 +18,417 1.16% 4,859,258
2020-10-28 2020-10-23 19.765 222,146 -4,052 1.07% 4,390,744
2020-10-09 2020-10-07 20.851 226,198 -3,683 1.09% 4,716,482
2020-10-06 2020-09-30 21.286 229,881 -25,323 1.11% 4,893,137
2020-10-05 2020-09-29 18.679 255,204 +4,282 1.23% 4,766,989
2020-09-29 2020-09-25 19.548 250,922 +1,842 1.21% 4,905,005
2020-09-28 2020-09-24 26.064 249,080 -91,621 1.20% 6,491,997
2020-09-23 2020-09-21 38.444 340,701 -6,446 1.64% 13,097,996
2020-09-22 2020-09-18 38.227 347,147 +13,582 1.67% 13,270,408
2020-09-21 2020-09-17 36.924 333,565 -22,560 1.61% 12,316,508
2020-09-18 2020-09-16 35.621 356,125 -66,874 1.71% 12,685,410
2020-09-17 2020-09-15 34.317 422,999 -4,604 2.04% 14,516,256
2020-09-16 2020-09-14 31.928 427,603 -9,208 2.06% 13,652,628
2020-09-09 2020-09-07 32.363 436,811 +6,331 2.10% 14,136,374
2020-09-04 2020-09-02 33.231 430,480 -1,681 2.07% 14,305,485
2020-09-03 2020-09-01 32.145 432,161 -13,812 2.08% 13,892,022
2020-09-02 2020-08-31 32.363 445,973 +13,812 2.15% 14,432,881
2020-09-01 2020-08-28 32.145 432,161 +28,845 2.08% 13,892,022
2020-08-31 2020-08-27 32.145 403,316 -9,209 1.94% 12,964,786
2020-08-26 2020-08-24 32.580 412,525 +9,209 1.99% 13,440,014
2020-08-20 2020-08-18 32.580 403,316 -9,209 1.94% 13,139,986
2020-08-19 2020-08-17 32.580 412,525 +4,812 1.99% 13,440,014
2020-08-18 2020-08-14 32.797 407,713 -32,183 1.96% 13,371,794
2020-08-17 2020-08-13 33.014 439,896 +25,783 2.12% 14,522,848
2020-08-10 2020-08-06 33.449 414,113 -34,070 1.99% 13,851,531
2020-08-07 2020-08-05 32.797 448,183 +667 2.16% 14,699,092
2020-08-06 2020-08-04 32.797 447,516 +5,065 2.15% 14,677,216
2020-08-05 2020-08-03 33.014 442,451 -54,788 2.13% 14,607,199
2020-08-04 2020-07-31 33.231 497,239 +92,081 2.39% 16,523,985
2020-08-03 2020-07-30 33.449 405,158 -30,387 1.95% 13,551,998
2020-07-31 2020-07-29 33.014 435,545 -8,287 2.10% 14,379,203
2020-07-30 2020-07-28 33.666 443,832 -5,525 2.14% 14,941,992
2020-07-29 2020-07-27 33.666 449,357 +4,144 2.16% 15,127,996
2020-07-27 2020-07-23 32.363 445,213 +30,386 2.14% 14,408,285
2020-07-21 2020-07-17 33.231 414,827 -6,284 2.00% 13,785,313
2020-07-20 2020-07-16 34.317 421,111 -36,833 2.03% 14,451,464
2020-07-17 2020-07-15 34.535 457,944 -27,900 2.20% 15,814,945
2020-07-16 2020-07-14 33.449 485,844 +46,040 2.34% 16,250,837
2020-07-15 2020-07-13 34.317 439,804 -27,624 2.12% 15,092,961
2020-07-14 2020-07-10 34.317 467,428 +27,624 2.25% 16,040,947
2020-07-13 2020-07-09 35.621 439,804 -87,477 2.12% 15,666,111
2020-07-08 2020-07-06 36.489 527,281 +16,114 2.54% 19,240,200
2020-07-07 2020-07-03 38.227 511,167 +81,492 2.46% 19,540,409
2020-07-03 2020-06-30 38.444 429,675 -18,416 2.07% 16,518,535
2020-07-02 2020-06-29 37.141 448,091 -13,812 2.16% 16,642,575
2020-06-29 2020-06-24 34.752 461,903 +36,832 2.22% 16,051,993
2020-06-24 2020-06-22 34.752 425,071 -36,832 2.05% 14,772,012
2020-06-23 2020-06-19 32.363 461,903 +57,551 2.22% 14,948,418
2020-06-19 2020-06-17 35.621 404,352 -36,833 1.95% 14,403,287
2020-06-18 2020-06-16 35.186 441,185 -9,208 2.12% 15,523,653
2020-06-17 2020-06-15 34.317 450,393 -33,886 2.17% 15,456,349
2020-06-12 2020-06-10 35.403 484,279 -36,833 2.33% 17,145,155
2020-06-11 2020-06-09 39.096 521,112 -23,020 2.51% 20,373,318
2020-06-08 2020-06-04 40.833 544,132 +41,437 2.62% 22,218,785
2020-06-05 2020-06-03 39.530 502,695 -32,229 2.42% 19,871,659
2020-06-04 2020-06-02 41.268 534,924 -9,208 2.58% 22,075,160
2020-06-03 2020-06-01 44.309 544,132 +55,249 2.62% 24,109,745
2020-06-01 2020-05-28 44.743 488,883 +90,815 2.35% 21,874,107
2020-05-28 2020-05-26 43.440 398,068 +27,625 1.92% 17,292,009
2020-05-21 2020-05-19 46.698 370,443 -47,031 1.78% 17,298,882
2020-05-19 2020-05-15 49.087 417,474 +2,302 2.01% 20,492,552
2020-05-18 2020-05-14 48.435 415,172 +41,437 2.00% 20,109,029
2020-05-14 2020-05-12 47.132 373,735 +4,604 1.80% 17,614,961
2020-05-12 2020-05-08 46.698 369,131 +25,783 1.78% 17,237,614
2020-05-11 2020-05-07 45.612 343,348 -29,236 1.65% 15,660,730
2020-05-08 2020-05-06 44.743 372,584 -33,955 1.79% 16,670,538
2020-05-07 2020-05-05 44.091 406,539 +119,706 1.96% 17,924,887
2020-05-06 2020-05-04 39.747 286,833 +202,809 1.38% 11,400,880
2020-05-05 2020-04-29 36.489 84,024 +28,775 0.40% 3,065,991
2020-05-04 2020-04-28 34.969 55,249 -13,812 0.27% 1,932,006
2020-04-29 2020-04-27 35.186 69,061 -30,847 0.33% 2,429,999
2020-04-28 2020-04-24 34.535 99,908 -29,927 0.48% 3,450,290
2020-04-23 2020-04-21 32.580 129,835 -27,624 0.63% 4,230,008
2020-04-22 2020-04-20 32.145 157,459 -169,430 0.76% 5,061,595
2020-04-21 2020-04-17 32.145 326,889 -124,310 1.57% 10,508,003
2020-04-20 2020-04-16 32.580 451,199 -345,305 2.17% 14,700,008
2020-04-17 2020-04-15 31.711 796,504 +184,163 3.83% 25,258,002
2020-04-14 2020-04-08 33.014 612,341 -87,477 2.95% 20,215,994
2020-04-09 2020-04-07 32.145 699,818 -69,062 3.37% 22,495,985
2020-04-08 2020-04-06 28.236 768,880 -151,934 3.70% 21,710,014
2020-04-07 2020-04-03 27.367 920,814 +920,814 4.43% 25,200,006
2020-02-05 2020-02-03 32.797 0 -32,228
2020-02-04 2020-01-31 28.670 32,228 +32,228 0.15% 923,986
2019-02-19 2019-02-15 30.634 0 -139
2019-01-22 2019-01-18 35.164 139 -1,738 0.00% 4,888
2017-06-08 2017-06-06 72.270 1,877 -72,312 0.01% 135,651
2017-03-29 2017-03-27 65.798 74,189 -1,855 0.33% 4,881,498
2017-02-20 2017-02-16 74.427 76,044 +39,401 0.33% 5,659,758
2017-02-15 2017-02-13 76.585 36,643 +6,953 0.16% 2,806,294
2016-12-29 2016-12-23 70.113 29,690 -2,317 0.13% 2,081,648
2016-12-28 2016-12-22 71.191 32,007 -1,855 0.14% 2,278,624
2016-12-21 2016-12-19 73.349 33,862 -533,069 0.15% 2,483,735
2016-12-20 2016-12-16 72.270 566,931 +486,716 2.49% 40,972,156
2016-12-16 2016-12-14 72.270 80,215 +46,353 0.35% 5,797,145
2016-11-22 2016-11-18 77.663 33,862 -6,489 0.15% 2,629,837
2016-11-10 2016-11-08 81.978 40,351 -39,401 0.18% 3,307,895
2016-11-08 2016-11-04 78.742 79,752 -4,172 0.35% 6,279,835
2016-11-03 2016-11-01 83.057 83,924 -41,023 0.37% 6,970,448
2016-11-02 2016-10-31 84.135 124,947 -13,280 0.55% 10,512,457
2016-11-01 2016-10-28 84.135 138,227 -14,764 0.61% 11,629,774
2016-10-31 2016-10-27 88.450 152,991 -55,625 0.67% 13,532,048
2016-10-28 2016-10-26 84.135 208,616 -50,989 0.92% 17,551,976
2016-10-27 2016-10-25 76.585 259,605 +231,769 1.14% 19,881,777
2016-09-28 2016-09-26 88.450 27,836 -4,496 0.12% 2,462,093
2016-09-21 2016-09-19 76.585 32,332 -23,177 0.14% 2,476,137
2016-09-20 2016-09-15 62.562 55,509 -62,578 0.24% 3,472,763
2016-09-19 2016-09-14 60.405 118,087 -6,953 0.52% 7,133,028
2016-09-15 2016-09-13 57.169 125,040 -857 0.55% 7,148,397
2016-09-14 2016-09-12 60.405 125,897 -34,951 0.55% 7,604,790
2016-09-13 2016-09-09 55.012 160,848 +41,718 0.71% 8,848,500
2016-09-12 2016-09-08 47.892 119,130 +83,438 0.52% 5,705,424
2016-09-07 2016-09-05 43.146 35,692 -1,855 0.16% 1,539,979
2016-08-01 2016-07-28 90.607 37,547 -46,354 0.16% 3,402,032
2016-07-27 2016-07-25 399.103 83,901 -15,760 0.37% 33,485,182
2016-07-26 2016-07-22 407.733 99,661 +46,354 0.44% 40,635,055
2016-07-22 2016-07-20 403.418 53,307 -4,635 0.23% 21,505,010
2016-07-20 2016-07-18 418.519 57,942 +11,588 0.25% 24,249,848
2016-07-19 2016-07-15 340.856 46,354 +46,354 0.20% 15,800,037
2016-07-13 2016-07-11 258.878 0 -55,625
2016-07-11 2016-07-07 252.406 55,625 +55,625 0.24% 14,040,083
2016-07-07 2016-07-05 243.777 0 -18,542
2016-06-27 2016-06-23 187.687 18,542 +18,542 0.08% 3,480,083
2016-05-12 2016-05-10 140.226 0 -5,794
2016-05-09 2016-05-05 140.226 5,794 -23,177 0.03% 812,467
2016-04-18 2016-04-14 142.383 28,971 -23,177 0.13% 4,124,974
2016-04-14 2016-04-12 144.540 52,148 +23,177 0.23% 7,537,482
2016-04-13 2016-04-11 148.855 28,971 +23,177 0.13% 4,312,473
2016-04-11 2016-04-07 157.484 5,794 -83,437 0.03% 912,463
2016-04-08 2016-04-06 159.641 89,231 +61,187 0.40% 14,244,962
2016-04-01 2016-03-30 163.956 28,044 -8,807 0.13% 4,597,983
2016-03-21 2016-03-17 161.799 36,851 -18,774 0.17% 5,962,444
2016-03-07 2016-03-03 144.756 55,625 +55,625 0.25% 8,052,048
2015-07-06 2015-07-02 121.888 0 -171,509
2015-06-29 2015-06-25 96.863 171,509 -7,185 0.77% 16,612,961
2015-06-26 2015-06-24 99.237 178,694 -6,722 0.80% 17,732,975
2015-06-16 2015-06-12 178.626 185,416 0.83% 33,120,078

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top