History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.160 0 +0
2025-10-13 2025-10-09 4.110 0 +0
2025-10-10 2025-10-08 4.250 0 +0
2025-10-09 2025-10-06 4.500 0 +0
2025-10-08 2025-10-03 4.400 0 +0
2025-10-06 2025-10-02 3.090 0 +0
2025-10-03 2025-09-30 2.860 0 +0
2025-10-02 2025-09-29 2.780 0 +0
2025-09-30 2025-09-26 2.780 0 +0
2025-09-29 2025-09-25 2.790 0 +0
2025-09-26 2025-09-24 2.850 0 +0
2025-09-25 2025-09-23 2.850 0 +0
2025-09-24 2025-09-22 2.850 0 +0
2025-09-23 2025-09-19 2.850 0 +0
2025-09-22 2025-09-18 2.600 0 +0
2025-09-19 2025-09-17 2.470 0 +0
2025-09-18 2025-09-16 2.470 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.470 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.550 0 +0
2025-09-11 2025-09-09 2.570 0 +0
2025-09-10 2025-09-08 2.570 0 +0
2025-09-09 2025-09-05 2.570 0 +0
2025-09-08 2025-09-04 2.700 0 +0
2025-09-05 2025-09-03 2.700 0 +0
2025-09-04 2025-09-02 2.700 0 +0
2025-09-03 2025-09-01 2.700 0 +0
2025-09-02 2025-08-29 2.700 0 +0
2025-09-01 2025-08-28 2.450 0 +0
2025-08-29 2025-08-27 2.700 0 +0
2025-08-28 2025-08-26 2.590 0 +0
2025-08-27 2025-08-25 2.320 0 +0
2025-08-26 2025-08-22 2.550 0 +0
2025-08-25 2025-08-21 2.600 0 +0
2025-08-22 2025-08-20 2.660 0 +0
2025-08-21 2025-08-19 2.960 0 +0
2025-08-20 2025-08-18 8.433 0 +0
2025-08-19 2025-08-15 2.988 0 +0
2025-08-18 2025-08-14 3.406 0 +0
2025-08-15 2025-08-13 3.406 0 +0
2025-08-14 2025-08-12 3.108 0 +0
2025-08-13 2025-08-11 3.048 0 +0
2025-08-12 2025-08-08 3.108 0 +0
2025-08-11 2025-08-07 3.108 0 +0
2025-08-08 2025-08-06 2.988 0 +0
2025-08-07 2025-08-05 2.988 0 +0
2025-08-06 2025-08-04 3.048 0 +0
2025-08-05 2025-08-01 2.928 0 +0
2025-08-04 2025-07-31 2.928 0 +0
2025-08-01 2025-07-30 2.976 0 +0
2025-07-31 2025-07-29 2.940 0 +0
2025-07-30 2025-07-28 2.940 0 +0
2025-07-29 2025-07-25 3.048 0 +0
2025-07-28 2025-07-24 2.665 0 +0
2025-07-25 2025-07-23 2.749 0 +0
2025-07-24 2025-07-22 2.677 0 +0
2025-07-23 2025-07-21 2.749 0 +0
2025-07-22 2025-07-18 2.869 0 +0
2025-07-21 2025-07-17 2.940 0 +0
2025-07-18 2025-07-16 2.761 0 +0
2025-07-17 2025-07-15 2.809 0 +0
2025-07-16 2025-07-14 2.223 0 +0
2025-07-15 2025-07-11 2.056 0 +0
2025-07-14 2025-07-10 1.924 0 +0
2025-07-11 2025-07-09 1.817 0 +0
2025-07-10 2025-07-08 1.793 0 +0
2025-07-09 2025-07-07 1.757 0 +0
2025-07-08 2025-07-04 1.853 0 +0
2025-07-07 2025-07-03 1.877 0 +0
2025-07-04 2025-07-02 1.877 0 +0
2025-07-03 2025-06-30 1.733 0 +0
2025-07-02 2025-06-27 1.733 0 +0
2025-06-30 2025-06-26 1.661 0 +0
2025-06-27 2025-06-25 1.578 0 +0
2025-06-26 2025-06-24 1.554 0 +0
2025-06-25 2025-06-23 1.542 0 +0
2025-06-24 2025-06-20 1.434 0 +0
2025-06-23 2025-06-19 1.470 0 +0
2025-06-20 2025-06-18 1.375 0 +0
2025-06-19 2025-06-17 1.482 0 +0
2025-06-18 2025-06-16 1.458 0 +0
2025-06-17 2025-06-13 1.458 0 +0
2025-06-16 2025-06-12 1.602 0 +0
2025-06-13 2025-06-11 1.637 0 +0
2025-06-12 2025-06-10 1.673 0 +0
2025-06-11 2025-06-09 1.805 0 +0
2025-06-10 2025-06-06 1.673 0 +0
2025-06-09 2025-06-05 1.673 0 +0
2025-06-06 2025-06-04 1.673 0 +0
2025-06-05 2025-06-03 1.673 0 +0
2025-06-04 2025-06-02 1.685 0 +0
2025-06-03 2025-05-30 1.590 0 +0
2025-06-02 2025-05-29 1.614 0 +0
2025-05-30 2025-05-28 1.530 0 +0
2025-05-29 2025-05-27 1.422 0 +0
2025-05-28 2025-05-26 1.375 0 +0
2025-05-27 2025-05-23 1.494 0 +0
2025-05-26 2025-05-22 1.494 0 +0
2025-05-23 2025-05-21 1.506 0 +0
2025-05-22 2025-05-20 1.602 0 +0
2025-05-21 2025-05-19 1.530 0 +0
2025-05-20 2025-05-16 1.578 0 +0
2025-05-19 2025-05-15 1.649 0 +0
2025-05-16 2025-05-14 1.590 0 +0
2025-05-15 2025-05-13 1.542 0 +0
2025-05-14 2025-05-12 1.614 0 +0
2025-05-13 2025-05-09 1.578 0 +0
2025-05-12 2025-05-08 1.494 0 +0
2025-05-09 2025-05-07 1.494 0 +0
2025-05-08 2025-05-06 1.578 0 +0
2025-05-07 2025-05-02 1.410 0 +0
2025-05-06 2025-04-30 2.498 0 +0
2025-05-02 2025-04-29 2.498 0 +0
2025-04-30 2025-04-28 2.522 0 +0
2025-04-29 2025-04-25 2.522 0 +0
2025-04-28 2025-04-24 2.522 0 +0
2025-04-25 2025-04-23 2.689 0 +0
2025-04-24 2025-04-22 2.689 0 +0
2025-04-23 2025-04-17 2.295 0 +0
2025-04-22 2025-04-16 2.331 0 +0
2025-04-17 2025-04-15 2.331 0 +0
2025-04-16 2025-04-14 2.331 0 +0
2025-04-15 2025-04-11 2.331 0 +0
2025-04-14 2025-04-10 2.402 0 +0
2025-04-11 2025-04-09 2.343 0 +0
2025-04-10 2025-04-08 2.343 0 +0
2025-04-09 2025-04-07 2.331 0 +0
2025-04-08 2025-04-03 2.247 0 +0
2025-04-07 2025-04-02 2.259 0 +0
2025-04-03 2025-04-01 2.259 0 +0
2025-04-02 2025-03-31 2.367 0 +0
2025-04-01 2025-03-28 2.331 0 +0
2025-03-31 2025-03-27 2.343 0 +0
2025-03-28 2025-03-26 2.355 0 +0
2025-03-27 2025-03-25 2.331 0 +0
2025-03-26 2025-03-24 2.295 0 +0
2025-03-25 2025-03-21 2.331 0 +0
2025-03-24 2025-03-20 2.390 0 +0
2025-03-21 2025-03-19 2.450 0 +0
2025-03-20 2025-03-18 2.450 0 +0
2025-03-19 2025-03-17 2.390 0 +0
2025-03-18 2025-03-14 2.379 0 +0
2025-03-17 2025-03-13 2.379 0 +0
2025-03-14 2025-03-12 2.379 0 +0
2025-03-13 2025-03-11 2.379 0 +0
2025-03-12 2025-03-10 2.283 0 +0
2025-03-11 2025-03-07 2.331 0 +0
2025-03-10 2025-03-06 2.343 0 +0
2025-03-07 2025-03-05 2.390 0 +0
2025-03-06 2025-03-04 2.390 0 +0
2025-03-05 2025-03-03 2.390 0 +0
2025-03-04 2025-02-28 2.283 0 +0
2025-03-03 2025-02-27 2.295 0 +0
2025-02-28 2025-02-26 2.331 0 +0
2025-02-27 2025-02-25 2.295 0 +0
2025-02-26 2025-02-24 2.331 0 +0
2025-02-25 2025-02-21 2.367 0 +0
2025-02-24 2025-02-20 2.390 0 +0
2025-02-21 2025-02-19 2.331 0 +0
2025-02-20 2025-02-18 2.343 0 +0
2025-02-19 2025-02-17 2.367 0 +0
2025-02-18 2025-02-14 2.307 0 +0
2025-02-17 2025-02-13 2.271 0 +0
2025-02-14 2025-02-12 2.319 0 +0
2025-02-13 2025-02-11 2.307 0 +0
2025-02-12 2025-02-10 2.295 0 +0
2025-02-11 2025-02-07 2.426 0 +0
2025-02-10 2025-02-06 2.128 0 +0
2025-02-07 2025-02-05 2.319 0 +0
2025-02-06 2025-02-04 2.582 0 +0
2025-02-05 2025-02-03 2.546 0 +0
2025-02-04 2025-01-28 2.618 0 +0
2025-02-03 2025-01-24 2.618 0 +0
2025-01-27 2025-01-23 2.749 0 +0
2025-01-24 2025-01-22 2.606 0 +0
2025-01-23 2025-01-21 2.594 0 +0
2025-01-22 2025-01-20 2.677 0 +0
2025-01-21 2025-01-17 2.689 0 +0
2025-01-20 2025-01-16 2.630 0 +0
2025-01-17 2025-01-15 2.570 0 +0
2025-01-16 2025-01-14 2.570 0 +0
2025-01-15 2025-01-13 2.570 0 +0
2025-01-14 2025-01-10 2.570 0 +0
2025-01-13 2025-01-09 2.570 0 +0
2025-01-10 2025-01-08 2.713 0 +0
2025-01-09 2025-01-07 2.582 0 +0
2025-01-08 2025-01-06 2.689 0 +0
2025-01-07 2025-01-03 2.570 0 +0
2025-01-06 2025-01-02 2.570 0 +0
2025-01-03 2024-12-31 2.570 0 +0
2025-01-02 2024-12-27 2.510 0 +0
2024-12-30 2024-12-24 2.665 0 +0
2024-12-27 2024-12-20 2.761 0 +0
2024-12-23 2024-12-19 2.821 0 +0
2024-12-20 2024-12-18 2.618 0 +0
2024-12-19 2024-12-17 2.701 0 +0
2024-12-18 2024-12-16 2.582 0 +0
2024-12-17 2024-12-13 2.618 0 +0
2024-12-16 2024-12-12 2.618 0 +0
2024-12-13 2024-12-11 2.618 0 +0
2024-12-12 2024-12-10 2.606 0 +0
2024-12-11 2024-12-09 2.606 0 +0
2024-12-10 2024-12-06 2.606 0 +0
2024-12-09 2024-12-05 2.630 0 +0
2024-12-06 2024-12-04 2.749 0 +0
2024-12-05 2024-12-03 2.594 0 +0
2024-12-04 2024-12-02 2.594 0 +0
2024-12-03 2024-11-29 2.594 0 +0
2024-12-02 2024-11-28 2.606 0 +0
2024-11-29 2024-11-27 2.606 0 +0
2024-11-28 2024-11-26 2.594 0 +0
2024-11-27 2024-11-25 2.618 0 +0
2024-11-26 2024-11-22 2.630 0 +0
2024-11-25 2024-11-21 2.689 0 +0
2024-11-22 2024-11-20 2.701 0 +0
2024-11-21 2024-11-19 2.665 0 +0
2024-11-20 2024-11-18 2.677 0 +0
2024-11-19 2024-11-15 2.630 0 +0
2024-11-18 2024-11-14 2.618 0 +0
2024-11-15 2024-11-13 2.606 0 +0
2024-11-14 2024-11-12 2.618 0 +0
2024-11-13 2024-11-11 2.630 0 +0
2024-11-12 2024-11-08 2.689 0 +0
2024-11-11 2024-11-07 2.773 0 +0
2024-11-08 2024-11-06 2.701 0 +0
2024-11-07 2024-11-05 2.713 0 +0
2024-11-06 2024-11-04 2.653 0 +0
2024-11-05 2024-11-01 2.630 0 +0
2024-11-04 2024-10-31 2.630 0 +0
2024-11-01 2024-10-30 2.641 0 +0
2024-10-31 2024-10-29 2.641 0 +0
2024-10-30 2024-10-28 2.701 0 +0
2024-10-29 2024-10-25 2.713 0 +0
2024-10-28 2024-10-24 2.618 0 +0
2024-10-25 2024-10-23 2.689 0 +0
2024-10-24 2024-10-22 2.809 0 +0
2024-10-23 2024-10-21 2.618 0 +0
2024-10-22 2024-10-18 2.474 0 +0
2024-10-21 2024-10-17 2.486 0 +0
2024-10-18 2024-10-16 2.498 0 +0
2024-10-17 2024-10-15 2.534 0 +0
2024-10-16 2024-10-14 2.869 0 +0
2024-10-15 2024-10-10 2.809 0 +0
2024-10-14 2024-10-09 2.976 0 +0
2024-10-10 2024-10-08 2.904 0 +0
2024-10-09 2024-10-07 3.347 0 +0
2024-10-08 2024-10-04 3.108 0 +0
2024-10-07 2024-10-03 2.940 0 +0
2024-10-04 2024-10-02 3.167 0 +0
2024-10-03 2024-09-30 3.167 0 +0
2024-10-02 2024-09-27 2.988 0 +0
2024-09-30 2024-09-26 2.809 0 +0
2024-09-27 2024-09-25 2.773 0 +0
2024-09-26 2024-09-24 2.510 0 +0
2024-09-25 2024-09-23 2.606 0 +0
2024-09-24 2024-09-20 2.630 0 +0
2024-09-23 2024-09-19 2.952 0 +0
2024-09-20 2024-09-17 2.534 0 +0
2024-09-19 2024-09-16 2.558 0 +0
2024-09-17 2024-09-13 2.582 0 +0
2024-09-16 2024-09-12 2.749 0 +0
2024-09-13 2024-09-11 2.665 0 +0
2024-09-12 2024-09-10 2.725 0 +0
2024-09-11 2024-09-09 2.701 0 +0
2024-09-10 2024-09-05 2.713 0 +0
2024-09-09 2024-09-04 2.677 0 +0
2024-09-05 2024-09-03 2.641 0 +0
2024-09-04 2024-09-02 2.546 0 +0
2024-09-03 2024-08-30 2.725 0 +0
2024-09-02 2024-08-29 2.570 0 +0
2024-08-30 2024-08-28 2.522 0 +0
2024-08-29 2024-08-27 2.546 0 +0
2024-08-28 2024-08-26 2.486 0 +0
2024-08-27 2024-08-23 2.737 0 +0
2024-08-26 2024-08-22 2.570 0 +0
2024-08-23 2024-08-21 2.582 0 +0
2024-08-22 2024-08-20 2.689 0 +0
2024-08-21 2024-08-19 2.630 0 +0
2024-08-20 2024-08-16 2.928 0 +0
2024-08-19 2024-08-15 2.809 0 +0
2024-08-16 2024-08-14 2.809 0 +0
2024-08-15 2024-08-13 2.665 0 +0
2024-08-14 2024-08-12 2.701 0 +0
2024-08-13 2024-08-09 2.928 0 +0
2024-08-12 2024-08-08 2.916 0 +0
2024-08-09 2024-08-07 2.845 0 +0
2024-08-08 2024-08-06 2.761 0 +0
2024-08-07 2024-08-05 2.869 0 +0
2024-08-06 2024-08-02 3.287 0 +0
2024-08-05 2024-08-01 2.881 0 +0
2024-08-02 2024-07-31 3.227 0 +0
2024-08-01 2024-07-30 3.048 0 +0
2024-07-31 2024-07-29 2.845 0 +0
2024-07-30 2024-07-26 3.167 0 +0
2024-07-29 2024-07-25 3.048 0 +0
2024-07-26 2024-07-24 3.287 0 +0
2024-07-25 2024-07-23 3.406 0 +0
2024-07-24 2024-07-22 3.287 0 +0
2024-07-23 2024-07-19 3.406 0 +0
2024-07-22 2024-07-18 3.406 0 +0
2024-07-19 2024-07-17 3.347 0 +0
2024-07-18 2024-07-16 3.466 0 +0
2024-07-17 2024-07-15 3.406 0 +0
2024-07-16 2024-07-12 3.586 0 +0
2024-07-15 2024-07-11 3.645 0 +0
2024-07-12 2024-07-10 3.586 0 +0
2024-07-11 2024-07-09 3.586 0 +0
2024-07-10 2024-07-08 3.586 0 +0
2024-07-09 2024-07-05 3.586 0 +0
2024-07-08 2024-07-04 3.705 0 +0
2024-07-05 2024-07-03 3.406 0 +0
2024-07-04 2024-07-02 3.645 0 +0
2024-07-03 2024-06-28 3.944 0 +0
2024-07-02 2024-06-27 3.765 0 +0
2024-06-28 2024-06-26 3.645 0 +0
2024-06-27 2024-06-25 3.825 0 +0
2024-06-26 2024-06-24 4.004 0 +0
2024-06-25 2024-06-21 4.363 0 +0
2024-06-24 2024-06-20 3.526 0 +0
2024-06-21 2024-06-19 3.705 0 +0
2024-06-20 2024-06-18 3.885 0 +0
2024-06-19 2024-06-17 3.705 0 +0
2024-06-18 2024-06-14 3.765 0 +0
2024-06-17 2024-06-13 3.944 0 +0
2024-06-14 2024-06-12 3.885 0 -3,347
2023-08-11 2023-08-09 2.725 3,347 -1,673 0.01% 9,121
2023-08-09 2023-08-07 2.582 5,020 +1,673 0.01% 12,960
2023-07-18 2023-07-13 2.916 3,347 +837 0.01% 9,761
2023-07-11 2023-07-07 3.287 2,510 +837 0.01% 8,250
2023-06-06 2023-06-02 3.149 1,673 -169 0.01% 5,269
2023-03-07 2023-03-03 4.018 1,842 +921 0.01% 7,401
2022-09-19 2022-09-15 5.430 921 +921 0.00% 5,001
2021-03-12 2021-03-10 12.815 0 -4,558
2021-02-19 2021-02-17 9.557 4,558 -8,057 0.02% 43,560
2021-02-05 2021-02-03 5.430 12,615 +1,611 0.06% 68,499
2021-01-27 2021-01-25 6.733 11,004 -4,650 0.05% 74,092
2021-01-26 2021-01-22 8.036 15,654 +1,427 0.08% 125,801
2021-01-04 2020-12-29 5.430 14,227 +4,604 0.07% 77,252
2020-12-17 2020-12-15 9.340 9,623 +921 0.05% 89,875
2020-12-15 2020-12-11 11.077 8,702 +921 0.04% 96,393
2020-12-14 2020-12-10 11.946 7,781 +921 0.04% 92,951
2020-12-11 2020-12-09 14.987 6,860 -460 0.03% 102,809
2020-11-26 2020-11-24 14.335 7,320 +460 0.04% 104,933
2020-11-20 2020-11-18 16.073 6,860 +691 0.03% 110,259
2020-11-17 2020-11-13 17.593 6,169 +690 0.03% 108,532
2020-11-16 2020-11-12 18.028 5,479 +921 0.03% 98,773
2020-11-12 2020-11-10 18.896 4,558 -1,151 0.02% 86,129
2020-11-09 2020-11-05 18.462 5,709 +460 0.03% 105,399
2020-11-06 2020-11-04 18.896 5,249 +691 0.03% 99,187
2020-10-14 2020-10-09 21.068 4,558 +4,558 0.02% 96,029
2020-09-17 2020-09-15 34.317 0 -27,901
2020-09-14 2020-09-10 31.494 27,901 -18,416 0.13% 878,711
2020-09-08 2020-09-04 32.580 46,317 -14,273 0.22% 1,509,002
2020-08-28 2020-08-26 31.928 60,590 +18,877 0.29% 1,934,534
2020-08-20 2020-08-18 32.580 41,713 -67,334 0.20% 1,359,004
2020-07-24 2020-07-22 33.666 109,047 +1,243 0.52% 3,671,162
2020-07-20 2020-07-16 34.317 107,804 -27,625 0.52% 3,699,561
2020-07-13 2020-07-09 35.621 135,429 +1,105 0.65% 4,824,071
2020-07-03 2020-06-30 38.444 134,324 +15,884 0.65% 5,163,986
2020-06-19 2020-06-17 35.621 118,440 +27,625 0.57% 4,218,912
2020-06-12 2020-06-10 35.403 90,815 +3,223 0.44% 3,215,166
2020-06-11 2020-06-09 39.096 87,592 +5,225 0.42% 3,424,484
2020-06-10 2020-06-08 38.227 82,367 +5,019 0.40% 3,148,648
2020-06-09 2020-06-05 39.096 77,348 +1,381 0.37% 3,023,986
2020-06-05 2020-06-03 39.530 75,967 +32,228 0.37% 3,002,995
2020-06-04 2020-06-02 41.268 43,739 +9,208 0.21% 1,805,014
2020-05-26 2020-05-22 43.440 34,531 +6,907 0.17% 1,500,021
2020-05-22 2020-05-20 45.612 27,624 -6,446 0.13% 1,259,981
2020-05-21 2020-05-19 46.698 34,070 +34,070 0.16% 1,590,995
2020-05-12 2020-05-08 46.698 0 -1,473
2020-04-08 2020-04-06 28.236 1,473 +1,473 0.01% 41,591
2019-09-30 2019-09-26 33.666 0 -691
2019-09-27 2019-09-25 33.666 691 +69 0.00% 23,263
2019-09-26 2019-09-24 34.100 622 +622 0.00% 21,210
2019-09-25 2019-09-23 34.535 0 -460
2019-09-20 2019-09-18 34.317 460 -392 0.00% 15,786
2019-09-19 2019-09-17 34.100 852 -92 0.00% 29,053
2019-09-16 2019-09-12 33.449 944 +23 0.00% 31,576
2019-09-11 2019-09-09 29.987 921 -748 0.00% 27,618
2019-09-10 2019-09-06 29.124 1,669 +278 0.01% 48,608
2019-09-09 2019-09-05 29.340 1,391 -463 0.01% 40,811
2019-09-05 2019-09-03 25.672 1,854 -927 0.01% 47,596
2019-08-15 2019-08-13 16.396 2,781 -23 0.01% 45,596
2019-07-10 2019-07-08 18.337 2,804 +695 0.01% 51,417
2019-07-09 2019-07-05 20.495 2,109 -232 0.01% 43,223
2019-06-26 2019-06-24 22.652 2,341 +649 0.01% 53,028
2019-06-13 2019-06-11 23.946 1,692 +232 0.01% 40,517
2019-05-30 2019-05-28 25.025 1,460 +533 0.01% 36,536
2019-04-25 2019-04-23 32.360 927 +463 0.00% 29,997
2019-03-07 2019-03-05 32.791 464 -254 0.00% 15,215
2019-03-01 2019-02-27 32.360 718 +254 0.00% 23,234
2019-01-31 2019-01-29 34.949 464 -556 0.00% 16,216
2019-01-11 2019-01-09 26.966 1,020 -440 0.00% 27,506
2019-01-08 2019-01-04 25.888 1,460 +278 0.01% 37,796
2019-01-07 2019-01-03 23.730 1,182 +23 0.01% 28,049
2019-01-04 2019-01-02 27.182 1,159 +139 0.01% 31,504
2018-10-31 2018-10-29 28.477 1,020 +1,020 0.00% 29,046
2018-07-20 2018-07-18 33.438 0 -1,391
2018-06-12 2018-06-08 39.479 1,391 -417 0.01% 54,915
2018-06-08 2018-06-06 38.832 1,808 +417 0.01% 70,208
2018-05-30 2018-05-28 36.890 1,391 -510 0.01% 51,314
2018-05-29 2018-05-25 36.890 1,901 +93 0.01% 70,128
2018-05-28 2018-05-24 36.459 1,808 -1,390 0.01% 65,917
2018-05-24 2018-05-21 36.027 3,198 -557 0.01% 115,215
2018-05-15 2018-05-11 35.380 3,755 +2,133 0.02% 132,852
2018-05-14 2018-05-10 33.438 1,622 +1,158 0.01% 54,237
2018-05-11 2018-05-09 34.517 464 -2,317 0.00% 16,016
2018-05-10 2018-05-08 34.301 2,781 +2,781 0.01% 95,392
2018-04-10 2018-04-06 36.243 0 -116
2018-04-09 2018-04-04 36.243 116 +116 0.00% 4,204
2018-02-12 2018-02-08 30.850 0 -26,885
2017-11-21 2017-11-17 23.515 26,885 -464 0.12% 632,194
2017-11-20 2017-11-16 22.868 27,349 -463 0.12% 625,405
2017-08-10 2017-08-08 55.012 27,812 -927 0.12% 1,529,982
2017-08-04 2017-08-02 53.933 28,739 -927 0.13% 1,549,978
2017-08-03 2017-08-01 55.012 29,666 -928 0.13% 1,631,973
2017-06-08 2017-06-06 72.270 30,594 -463 0.13% 2,211,031
2017-06-01 2017-05-29 74.427 31,057 -1,159 0.14% 2,311,492
2017-03-28 2017-03-24 64.719 32,216 +1,622 0.14% 2,085,003
2016-10-28 2016-10-26 84.135 30,594 -115 0.13% 2,574,036
2016-10-24 2016-10-19 74.427 30,709 +46 0.13% 2,285,591
2016-10-20 2016-10-18 75.506 30,663 +69 0.13% 2,315,243
2016-10-03 2016-09-29 99.237 30,594 -69 0.13% 3,036,043
2016-09-30 2016-09-28 90.607 30,663 +69 0.13% 2,778,291
2016-09-22 2016-09-20 76.585 30,594 -139 0.13% 2,343,033
2016-09-21 2016-09-19 76.585 30,733 +139 0.14% 2,353,678
2016-09-14 2016-09-12 60.405 30,594 -394 0.13% 1,848,026
2016-09-13 2016-09-09 55.012 30,988 +394 0.14% 1,704,698
2016-08-17 2016-08-15 41.852 30,594 -3,244 0.13% 1,280,418
2016-08-15 2016-08-11 47.029 33,838 +3,244 0.15% 1,591,384
2016-08-08 2016-08-04 51.560 30,594 -463 0.13% 1,577,422
2016-08-05 2016-08-03 50.265 31,057 +463 0.14% 1,561,095
2016-08-04 2016-08-01 26.319 30,594 -23,177 0.13% 805,211
2016-07-15 2016-07-13 278.294 53,771 +23,177 0.24% 14,964,135
2016-07-07 2016-07-05 243.777 30,594 +2,782 0.13% 7,458,105
2016-03-07 2016-03-03 144.756 27,812 -11,589 0.12% 4,025,952
2016-02-26 2016-02-24 144.324 39,401 -2,318 0.18% 5,686,528
2016-02-24 2016-02-22 146.698 41,719 -3,244 0.19% 6,120,073
2016-02-22 2016-02-18 146.698 44,963 -3,709 0.20% 6,595,960
2016-01-20 2016-01-18 121.888 48,672 -11,588 0.22% 5,932,550
2016-01-18 2016-01-14 121.673 60,260 -2,550 0.27% 7,331,993
2016-01-14 2016-01-12 116.064 62,810 -27,580 0.28% 7,289,955
2016-01-11 2016-01-07 116.495 90,390 -18,542 0.41% 10,529,990
2015-12-17 2015-12-15 114.338 108,932 -1,854 0.49% 12,455,041
2015-12-15 2015-12-11 111.533 110,786 -1,390 0.50% 12,356,322
2015-10-09 2015-10-07 114.338 112,176 -13,907 0.50% 12,825,952
2015-10-07 2015-10-05 112.180 126,083 -13,906 0.57% 14,144,047
2015-10-06 2015-10-02 114.122 139,989 -18,541 0.63% 15,975,828
2015-09-18 2015-09-16 113.691 158,530 -27,813 0.71% 18,023,365
2015-09-14 2015-09-10 113.906 186,343 -7,880 0.84% 21,225,641
2015-08-31 2015-08-27 114.122 194,223 +4,172 0.87% 22,165,122
2015-08-26 2015-08-24 112.180 190,051 -115,885 0.85% 21,320,005
2015-08-13 2015-08-11 110.886 305,936 +115,885 1.38% 33,924,035
2015-07-09 2015-07-07 114.338 190,051 +92,708 0.85% 21,730,005
2015-06-26 2015-06-24 99.237 97,343 -2,550 0.44% 9,659,983
2015-06-17 2015-06-15 172.585 99,893 -695 0.45% 17,240,063
2015-06-16 2015-06-12 178.626 100,588 0.45% 17,967,610

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top