History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PINESTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.160 2,038,362 +0 8.37% 8,479,586
2025-10-13 2025-10-09 4.110 2,038,362 +0 8.37% 8,377,668
2025-10-10 2025-10-08 4.250 2,038,362 +0 8.37% 8,663,038
2025-10-09 2025-10-06 4.500 2,038,362 +0 8.37% 9,172,629
2025-10-08 2025-10-03 4.400 2,038,362 +0 8.37% 8,968,793
2025-10-06 2025-10-02 3.090 2,038,362 +0 8.37% 6,298,539
2025-10-03 2025-09-30 2.860 2,038,362 +0 8.37% 5,829,715
2025-10-02 2025-09-29 2.780 2,038,362 +0 8.37% 5,666,646
2025-09-30 2025-09-26 2.780 2,038,362 +0 8.37% 5,666,646
2025-09-29 2025-09-25 2.790 2,038,362 +0 8.37% 5,687,030
2025-09-26 2025-09-24 2.850 2,038,362 +0 8.37% 5,809,332
2025-09-25 2025-09-23 2.850 2,038,362 +0 8.37% 5,809,332
2025-09-24 2025-09-22 2.850 2,038,362 +0 8.37% 5,809,332
2025-09-23 2025-09-19 2.850 2,038,362 +0 8.37% 5,809,332
2025-09-22 2025-09-18 2.600 2,038,362 +0 8.37% 5,299,741
2025-09-19 2025-09-17 2.470 2,038,362 +0 8.37% 5,034,754
2025-09-18 2025-09-16 2.470 2,038,362 +0 8.37% 5,034,754
2025-09-17 2025-09-15 2.470 2,038,362 +0 8.37% 5,034,754
2025-09-16 2025-09-12 2.470 2,038,362 +0 8.37% 5,034,754
2025-09-15 2025-09-11 2.470 2,038,362 +0 8.37% 5,034,754
2025-09-12 2025-09-10 2.550 2,038,362 +0 8.37% 5,197,823
2025-09-11 2025-09-09 2.570 2,038,362 +0 8.37% 5,238,590
2025-09-10 2025-09-08 2.570 2,038,362 +0 8.37% 5,238,590
2025-09-09 2025-09-05 2.570 2,038,362 +0 8.37% 5,238,590
2025-09-08 2025-09-04 2.700 2,038,362 +0 8.37% 5,503,577
2025-09-05 2025-09-03 2.700 2,038,362 +0 8.37% 5,503,577
2025-09-04 2025-09-02 2.700 2,038,362 +0 8.37% 5,503,577
2025-09-03 2025-09-01 2.700 2,038,362 +0 8.37% 5,503,577
2025-09-02 2025-08-29 2.700 2,038,362 +0 8.37% 5,503,577
2025-09-01 2025-08-28 2.450 2,038,362 +0 8.37% 4,993,987
2025-08-29 2025-08-27 2.700 2,038,362 +0 8.37% 5,503,577
2025-08-28 2025-08-26 2.590 2,038,362 +0 8.37% 5,279,358
2025-08-27 2025-08-25 2.320 2,038,362 +0 8.37% 4,729,000
2025-08-26 2025-08-22 2.550 2,038,362 +0 8.37% 5,197,823
2025-08-25 2025-08-21 2.600 2,038,362 +0 8.37% 5,299,741
2025-08-22 2025-08-20 2.660 2,038,362 +0 8.37% 5,422,043
2025-08-21 2025-08-19 2.960 2,038,362 +0 8.37% 6,033,552
2025-08-20 2025-08-18 8.433 2,038,362 +0 8.37% 17,190,457
2025-08-19 2025-08-15 2.988 2,038,362 +820,198 8.37% 6,090,820
2025-08-18 2025-08-14 3.406 1,218,164 -2,192,642 8.37% 4,149,589
2025-08-15 2025-08-13 3.406 3,410,806 +849,622 8.37% 11,618,667
2025-08-06 2025-08-04 3.048 2,561,184 +1,185,956 6.28% 7,806,123
2025-07-21 2025-07-17 2.940 1,375,228 +1,324,422 3.37% 4,043,563
2025-03-21 2025-03-19 2.450 50,806 -3,285,538 0.12% 124,487
2025-02-04 2025-01-28 2.618 3,336,344 +424,602 8.18% 8,733,119
2025-01-27 2025-01-23 2.749 2,911,742 +2,860,936 7.14% 8,004,517
2024-10-16 2024-10-14 2.869 50,806 -2,023,342 0.15% 145,741
2024-05-08 2024-05-06 2.606 2,074,148 -3,514 6.11% 5,404,440
2023-10-13 2023-10-11 2.187 2,077,662 -14,223 6.12% 4,544,440
2023-10-12 2023-10-10 2.211 2,091,885 -45,179 6.16% 4,625,556
2023-10-11 2023-10-09 2.032 2,137,064 -15,897 6.29% 4,342,311
2023-10-10 2023-10-06 2.235 2,152,961 -16,733 6.34% 4,812,073
2023-10-09 2023-10-05 2.402 2,169,694 -70,279 6.39% 5,212,535
2023-08-30 2023-08-28 2.618 2,239,973 +757,486 6.59% 5,863,289
2023-08-15 2023-08-11 2.725 1,482,487 +45,179 4.36% 4,039,989
2023-08-14 2023-08-10 2.725 1,437,308 +194,940 4.23% 3,916,870
2023-06-08 2023-06-06 3.705 1,242,368 +225,897 5.49% 4,603,269
2023-06-06 2023-06-02 3.149 1,016,471 -102,249 4.49% 3,201,262
2023-05-30 2023-05-25 3.095 1,118,720 +880,298 4.49% 3,462,537
2023-04-18 2023-04-14 3.801 238,422 -460 0.96% 906,239
2022-09-06 2022-09-02 5.864 238,882 -10,930,060 1.15% 1,400,894
2022-09-05 2022-09-01 5.430 11,168,942 +9,668,545 53.77% 60,647,126
2022-07-04 2022-06-29 8.036 1,500,397 -11,971 7.22% 12,057,745
2021-10-07 2021-10-05 13.901 1,512,368 -95,764 7.28% 21,023,046
2021-10-06 2021-10-04 14.118 1,608,132 -285,752 7.74% 22,703,522
2020-09-25 2020-09-23 28.236 1,893,884 -81,492 9.12% 53,475,507
2020-09-24 2020-09-22 36.489 1,975,376 -3,683 9.51% 72,080,408
2020-09-18 2020-09-16 35.621 1,979,059 -141,023 9.53% 70,495,399
2020-09-17 2020-09-15 34.317 2,120,082 -1,269,618 10.21% 72,755,852
2020-05-26 2020-05-22 43.440 3,389,700 +3,684 16.32% 147,248,013
2020-04-15 2020-04-09 32.363 3,386,016 -322,285 16.30% 109,580,545
2020-04-09 2020-04-07 32.145 3,708,301 +322,285 17.85% 119,205,111
2020-04-02 2020-03-31 28.236 3,386,016 -34,531 16.30% 95,607,187
2020-02-27 2020-02-25 32.363 3,420,547 -1,059 16.47% 110,698,061
2020-02-24 2020-02-20 32.363 3,421,606 -914,368 15.78% 110,732,333
2020-01-31 2020-01-29 29.756 4,335,974 -211,787 19.99% 129,022,490
2020-01-29 2020-01-22 30.191 4,547,761 +110,958 20.97% 137,300,025
2020-01-23 2020-01-21 30.408 4,436,803 +119,706 20.46% 134,913,797
2020-01-22 2020-01-20 31.059 4,317,097 -36,833 19.91% 134,086,800
2020-01-21 2020-01-17 29.973 4,353,930 -101,289 20.08% 130,502,464
2020-01-20 2020-01-16 30.191 4,455,219 +75,967 20.54% 134,506,118
2020-01-17 2020-01-15 30.191 4,379,252 +92,081 20.19% 132,212,623
2020-01-16 2020-01-14 30.191 4,287,171 +308,473 19.77% 129,432,634
2020-01-15 2020-01-13 30.191 3,978,698 +41,436 18.35% 120,119,622
2020-01-14 2020-01-10 30.408 3,937,262 +41,437 18.15% 119,723,811
2020-01-13 2020-01-09 30.408 3,895,825 +41,437 17.96% 118,463,800
2020-01-10 2020-01-08 29.756 3,854,388 +46,040 17.77% 114,692,278
2020-01-08 2020-01-06 29.973 3,808,348 +36,833 17.56% 114,149,469
2020-01-03 2019-12-31 31.928 3,771,515 +59,853 17.39% 120,417,985
2019-12-27 2019-12-20 30.842 3,711,662 -128,914 17.11% 114,476,132
2019-12-16 2019-12-12 30.191 3,840,576 -851,753 17.71% 115,949,625
2019-12-04 2019-12-02 32.580 4,692,329 -6,998 21.64% 152,875,502
2019-11-21 2019-11-19 33.014 4,699,327 -2,532 21.67% 155,144,876
2019-11-20 2019-11-18 33.231 4,701,859 -472,171 21.22% 156,249,708
2019-11-19 2019-11-15 32.363 5,174,030 +2,533 23.35% 167,445,466
2019-11-14 2019-11-12 34.100 5,171,497 +40,700 23.34% 176,349,451
2019-11-13 2019-11-11 33.666 5,130,797 +18,416 23.15% 172,732,760
2019-11-12 2019-11-08 34.535 5,112,381 +27,624 23.07% 176,554,389
2019-11-11 2019-11-07 34.317 5,084,757 +27,625 22.95% 174,495,999
2019-11-08 2019-11-06 34.317 5,057,132 +18,416 22.82% 173,547,979
2019-11-07 2019-11-05 34.317 5,038,716 +9,208 22.74% 172,915,988
2019-11-06 2019-11-04 34.317 5,029,508 +27,624 22.70% 172,599,993
2019-11-05 2019-11-01 34.535 5,001,884 +27,164 22.57% 172,738,412
2019-11-04 2019-10-31 34.317 4,974,720 +27,165 22.45% 170,719,807
2019-11-01 2019-10-30 34.535 4,947,555 +27,624 22.33% 170,862,178
2019-10-31 2019-10-29 34.535 4,919,931 +27,624 22.20% 169,908,192
2019-10-30 2019-10-28 34.535 4,892,307 +27,487 22.08% 168,954,207
2019-10-29 2019-10-25 34.535 4,864,820 +27,371 21.95% 168,004,952
2019-10-28 2019-10-24 34.752 4,837,449 +18,416 21.83% 168,110,394
2019-10-25 2019-10-23 34.535 4,819,033 +27,625 21.75% 166,423,713
2019-10-24 2019-10-22 34.752 4,791,408 +27,624 21.62% 166,510,383
2019-10-23 2019-10-21 33.449 4,763,784 +27,624 21.50% 159,342,257
2019-10-22 2019-10-18 33.883 4,736,160 +36,833 21.37% 160,475,651
2019-10-21 2019-10-17 33.666 4,699,327 -351,175 20.84% 158,206,946
2019-10-18 2019-10-16 32.580 5,050,502 +27,624 22.40% 164,544,735
2019-10-17 2019-10-15 33.449 5,022,878 +27,624 22.28% 168,008,608
2019-10-16 2019-10-14 33.231 4,995,254 +36,741 22.15% 165,999,657
2019-10-15 2019-10-11 33.449 4,958,513 +18,416 21.99% 165,855,684
2019-10-14 2019-10-10 33.449 4,940,097 +27,625 21.91% 165,239,693
2019-10-11 2019-10-09 33.231 4,912,472 +18,393 21.79% 163,248,689
2019-10-10 2019-10-08 33.449 4,894,079 +17,956 21.71% 163,700,452
2019-10-09 2019-10-04 34.317 4,876,123 +27,164 21.63% 167,336,207
2019-10-04 2019-10-02 33.883 4,848,959 +18,416 21.51% 164,297,628
2019-10-03 2019-09-30 34.535 4,830,543 +27,624 21.42% 166,821,207
2019-10-02 2019-09-27 34.317 4,802,919 +18,417 21.30% 164,824,031
2019-09-30 2019-09-26 33.666 4,784,502 +23,020 21.22% 161,074,437
2019-09-27 2019-09-25 33.666 4,761,482 +32,228 21.12% 160,299,448
2019-09-26 2019-09-24 34.100 4,729,254 +29,927 20.97% 161,268,845
2019-09-11 2019-09-09 29.987 4,699,327 -31,968 20.84% 140,917,285
2019-07-22 2019-07-18 19.416 4,731,295 -325,915 20.84% 91,862,094
2019-07-12 2019-07-10 17.690 5,057,210 +2,226,424 22.28% 89,462,008
2019-07-04 2019-07-02 17.259 2,830,786 -57,340 12.44% 48,855,204
2019-07-02 2019-06-27 19.632 2,888,126 +7,788 12.69% 56,698,469
2019-06-27 2019-06-25 22.652 2,880,338 +49,552 12.66% 65,244,898
2019-04-23 2019-04-17 29.771 2,830,786 -23 12.44% 84,275,226
2019-04-09 2019-04-04 30.202 2,830,809 -69 12.44% 85,497,301
2019-03-21 2019-03-19 33.438 2,830,878 -34,835 12.44% 94,660,033
2019-03-20 2019-03-18 33.654 2,865,713 -32,448 12.59% 96,443,085
2019-03-19 2019-03-15 33.870 2,898,161 -32,680 12.73% 98,160,319
2019-03-15 2019-03-13 34.301 2,930,841 -32,471 12.88% 100,531,737
2019-03-14 2019-03-12 33.870 2,963,312 -32,447 13.02% 100,366,975
2019-03-13 2019-03-11 33.654 2,995,759 -32,448 13.16% 100,819,670
2019-03-12 2019-03-08 33.438 3,028,207 -32,448 13.31% 101,258,400
2019-03-11 2019-03-07 33.438 3,060,655 -30,130 13.45% 102,343,409
2019-03-08 2019-03-06 33.007 3,090,785 -32,447 13.58% 102,017,348
2019-03-07 2019-03-05 32.791 3,123,232 -26,329 13.72% 102,414,544
2018-10-22 2018-10-18 37.537 3,149,561 +927 13.84% 118,226,021
2018-10-11 2018-10-09 39.047 3,148,634 +12,144 13.83% 122,946,044
2018-10-09 2018-10-05 37.753 3,136,490 +1,669 13.78% 118,412,011
2018-10-05 2018-10-03 38.184 3,134,821 +904 13.77% 119,701,562
2018-10-03 2018-09-28 38.616 3,133,917 +56,876 13.77% 121,019,213
2018-10-02 2018-09-27 38.832 3,077,041 +37,686 13.52% 119,486,706
2018-09-28 2018-09-26 38.832 3,039,355 +21,323 13.35% 118,023,295
2018-09-27 2018-09-24 38.832 3,018,032 +23,177 13.26% 117,195,287
2018-09-24 2018-09-20 38.832 2,994,855 +2,804 13.16% 116,295,285
2018-09-21 2018-09-19 38.832 2,992,051 +45,914 13.15% 116,186,401
2018-09-20 2018-09-18 37.106 2,946,137 +13,883 12.94% 109,318,883
2018-09-19 2018-09-17 37.969 2,932,254 +37,593 12.88% 111,334,063
2018-09-17 2018-09-13 37.969 2,894,661 +4,635 12.72% 109,906,703
2018-09-13 2018-09-11 37.322 2,890,026 +185 12.70% 107,860,308
2018-09-11 2018-09-07 37.322 2,889,841 +3,268 12.70% 107,853,403
2018-09-10 2018-09-06 36.243 2,886,573 +2,086 12.68% 104,617,811
2018-09-07 2018-09-05 36.674 2,884,487 +9,665 12.67% 105,786,758
2018-09-06 2018-09-04 36.243 2,874,822 -225,373 12.63% 104,191,921
2018-09-05 2018-09-03 34.949 3,100,195 +9,665 13.62% 108,347,234
2018-09-04 2018-08-31 34.301 3,090,530 +4,821 13.58% 106,009,281
2018-09-03 2018-08-30 33.007 3,085,709 +464 13.56% 101,849,805
2018-08-31 2018-08-29 33.007 3,085,245 +1,993 13.56% 101,834,489
2018-08-30 2018-08-28 33.654 3,083,252 +5,516 13.55% 103,764,171
2018-08-29 2018-08-27 35.380 3,077,736 +11,890 13.52% 108,890,255
2018-08-28 2018-08-24 34.517 3,065,846 +1,460 13.47% 105,823,987
2018-08-20 2018-08-16 33.438 3,064,386 +579 13.46% 102,468,168
2018-08-17 2018-08-15 37.537 3,063,807 +5,447 13.46% 115,007,048
2018-08-14 2018-08-10 34.517 3,058,360 +927 13.44% 105,565,593
2018-08-10 2018-08-08 34.949 3,057,433 +440 13.43% 106,852,765
2018-08-08 2018-08-06 34.949 3,056,993 +2,272 13.43% 106,837,388
2018-08-07 2018-08-03 34.949 3,054,721 +4,473 13.42% 106,757,985
2018-08-03 2018-08-01 35.380 3,050,248 +2,827 13.40% 107,917,730
2018-08-01 2018-07-30 35.380 3,047,421 +6,235 13.39% 107,817,711
2018-07-31 2018-07-27 34.517 3,041,186 +3,731 13.36% 104,972,797
2018-07-25 2018-07-23 34.517 3,037,455 +927 13.35% 104,844,013
2018-07-24 2018-07-20 34.517 3,036,528 +2,365 13.34% 104,812,016
2018-07-20 2018-07-18 33.438 3,034,163 +12,515 13.33% 101,457,559
2018-07-12 2018-07-10 35.596 3,021,648 +6,281 13.28% 107,557,727
2018-06-22 2018-06-20 37.106 3,015,367 +23,177 13.25% 111,887,721
2018-06-21 2018-06-19 36.674 2,992,190 +41,464 13.15% 109,736,699
2018-06-12 2018-06-08 39.479 2,950,726 +55,624 12.96% 116,491,376
2018-06-11 2018-06-07 39.263 2,895,102 +55,625 12.72% 113,670,837
2018-06-05 2018-06-01 37.537 2,839,477 +25,494 12.48% 106,586,305
2018-06-04 2018-05-31 36.674 2,813,983 +2,318 12.36% 103,201,068
2018-05-31 2018-05-29 36.890 2,811,665 +46,354 12.35% 103,722,622
2018-05-29 2018-05-25 36.890 2,765,311 +1,414 12.15% 102,012,618
2018-05-28 2018-05-24 36.459 2,763,897 +2,781 12.14% 100,767,936
2018-05-23 2018-05-18 35.811 2,761,116 +18,658 12.13% 98,879,564
2018-05-21 2018-05-17 34.517 2,742,458 +834 12.05% 94,661,585
2018-05-18 2018-05-16 34.733 2,741,624 +3,616 12.05% 95,224,252
2018-05-17 2018-05-15 34.733 2,738,008 +556 12.03% 95,098,659
2018-05-16 2018-05-14 35.380 2,737,452 +139 12.03% 96,851,012
2018-05-15 2018-05-11 35.380 2,737,313 +32,401 12.03% 96,846,094
2018-05-14 2018-05-10 33.438 2,704,912 +20,303 11.88% 90,447,932
2018-05-11 2018-05-09 34.517 2,684,609 +4,520 11.80% 92,664,807
2018-05-10 2018-05-08 34.301 2,680,089 +31,034 11.78% 91,930,610
2018-04-27 2018-04-25 34.949 2,649,055 +23,153 11.64% 92,580,558
2018-04-24 2018-04-20 31.281 2,625,902 +464 11.54% 82,141,063
2018-04-23 2018-04-19 31.497 2,625,438 +1,020 11.54% 82,692,938
2018-04-19 2018-04-17 31.065 2,624,418 +463 11.53% 81,528,472
2018-04-11 2018-04-09 34.949 2,623,955 +651,272 11.53% 91,703,350
2018-04-06 2018-04-03 33.438 1,972,683 +1,530 8.67% 65,963,365
2018-04-04 2018-03-29 31.281 1,971,153 +1,762 8.66% 61,659,804
2018-04-03 2018-03-28 31.497 1,969,391 +4,195 8.65% 62,029,547
2018-03-29 2018-03-27 31.928 1,965,196 +3,407 8.63% 62,745,327
2018-03-28 2018-03-26 32.360 1,961,789 +1,552 8.62% 63,482,987
2018-03-27 2018-03-23 31.713 1,960,237 +928 8.61% 62,164,110
2018-03-26 2018-03-22 32.575 1,959,309 +3,128 8.61% 63,825,420
2018-03-23 2018-03-21 32.360 1,956,181 +464 8.59% 63,301,514
2018-03-22 2018-03-20 32.144 1,955,717 +10,893 8.59% 62,864,589
2018-03-21 2018-03-19 28.908 1,944,824 +3,013 8.55% 56,221,044
2018-03-20 2018-03-16 28.045 1,941,811 +1,854 8.53% 54,458,304
2018-03-19 2018-03-15 28.045 1,939,957 +1,530 8.52% 54,406,308
2018-03-16 2018-03-14 27.398 1,938,427 +1,367 8.52% 53,108,859
2018-03-13 2018-03-09 27.182 1,937,060 +278,124 8.51% 52,653,521
2018-03-12 2018-03-08 28.045 1,658,936 -881 7.29% 46,525,043
2018-03-09 2018-03-07 28.045 1,659,817 +185,416 7.29% 46,549,751
2018-03-06 2018-03-02 27.829 1,474,401 +139,061 6.48% 41,031,664
2018-03-05 2018-03-01 28.045 1,335,340 -231 5.87% 37,449,758
2018-03-01 2018-02-27 28.045 1,335,571 -464 5.87% 37,456,236
2018-02-28 2018-02-26 30.202 1,336,035 -579 5.87% 40,351,499
2018-02-27 2018-02-23 31.065 1,336,614 -598,985 5.87% 41,522,386
2018-02-26 2018-02-22 32.144 1,935,599 +2,317 8.50% 62,217,916
2018-02-23 2018-02-21 31.065 1,933,282 +3,778 8.49% 60,058,088
2018-02-21 2018-02-15 32.360 1,929,504 +19,283 8.48% 62,438,253
2018-02-20 2018-02-13 31.497 1,910,221 +3,732 8.39% 60,165,880
2018-02-13 2018-02-09 30.634 1,906,489 +4,635 8.38% 58,403,174
2018-02-12 2018-02-08 30.850 1,901,854 +205,557 8.36% 58,671,476
2018-02-02 2018-01-31 33.870 1,696,297 +92,707 7.45% 57,453,349
2018-01-19 2018-01-17 20.710 1,603,590 +36,295 7.05% 33,210,726
2018-01-18 2018-01-16 20.495 1,567,295 +62,231 6.89% 32,120,933
2018-01-17 2018-01-15 20.495 1,505,064 +99,035 6.61% 30,845,540
2018-01-16 2018-01-12 20.710 1,406,029 +63,249 6.18% 29,119,192
2018-01-15 2018-01-11 20.279 1,342,780 +73,193 5.90% 27,229,930
2018-01-12 2018-01-10 20.279 1,269,587 +2,318 5.58% 25,745,666
2018-01-11 2018-01-09 20.495 1,267,269 +75,093 5.57% 25,972,049
2018-01-10 2018-01-08 20.710 1,192,176 +5,261 5.24% 24,690,246
2018-01-09 2018-01-05 20.279 1,186,915 +11,913 5.21% 24,069,179
2018-01-08 2018-01-04 20.495 1,175,002 +6,281 5.16% 24,081,083
2018-01-05 2018-01-03 20.495 1,168,721 +927 5.14% 23,952,357
2018-01-04 2018-01-02 20.495 1,167,794 +3,709 5.13% 23,933,359
2018-01-03 2017-12-29 20.926 1,164,085 +2,317 5.11% 24,359,604
2017-12-28 2017-12-22 20.495 1,161,768 +104,807 5.10% 23,809,859
2017-12-27 2017-12-21 20.495 1,056,961 +1,019 4.64% 21,661,891
2017-12-22 2017-12-20 20.279 1,055,942 +6,861 4.64% 21,413,207
2017-12-21 2017-12-19 20.495 1,049,081 +71,663 4.61% 21,500,395
2017-12-19 2017-12-15 20.495 977,418 +52,380 4.29% 20,031,697
2017-12-18 2017-12-14 20.710 925,038 +6,906 4.06% 19,157,755
2017-12-15 2017-12-13 20.495 918,132 +232 4.03% 18,816,660
2017-12-14 2017-12-12 20.710 917,900 +23,247 4.03% 19,009,925
2017-12-11 2017-12-07 22.220 894,653 +23,177 3.93% 19,879,509
2017-12-06 2017-12-04 22.220 871,476 +18,541 3.83% 19,364,508
2017-12-04 2017-11-30 22.652 852,935 +48,672 3.75% 19,320,530
2017-12-01 2017-11-29 22.436 804,263 +166,132 3.53% 18,044,516
2017-11-30 2017-11-28 23.730 638,131 -37,083 2.80% 15,143,154
2017-11-29 2017-11-27 23.730 675,214 -150,650 2.97% 16,023,151
2017-11-28 2017-11-24 23.299 825,864 -125,156 3.63% 19,241,818
2017-11-16 2017-11-14 23.515 951,020 -46,354 4.18% 22,362,994
2017-11-13 2017-11-09 27.614 997,374 -46,353 4.38% 27,541,134
2017-06-22 2017-06-20 58.248 1,043,727 -4,219 4.59% 60,794,527
2017-06-20 2017-06-16 61.484 1,047,946 -347 4.60% 64,431,400
2017-06-12 2017-06-08 73.349 1,048,293 +8,251 4.61% 76,890,982
2017-06-09 2017-06-07 73.349 1,040,042 -6,907 4.57% 76,285,781
2017-06-05 2017-06-01 72.270 1,046,949 -11,820 4.60% 75,663,101
2017-06-02 2017-05-31 74.427 1,058,769 -3,338 4.65% 78,801,433
2017-06-01 2017-05-29 74.427 1,062,107 -59,843 4.67% 79,049,872
2017-05-31 2017-05-26 67.955 1,121,950 -8,112 4.93% 76,242,628
2017-05-29 2017-05-25 60.405 1,130,062 -301 4.97% 68,261,229
2017-05-15 2017-05-11 58.248 1,130,363 +162,239 4.97% 65,840,861
2017-04-25 2017-04-21 57.169 968,124 +463 4.25% 55,346,564
2017-04-24 2017-04-20 58.248 967,661 +5,795 4.25% 56,363,870
2017-04-21 2017-04-19 58.248 961,866 +463 4.23% 56,026,325
2017-04-19 2017-04-13 60.405 961,403 +464 4.22% 58,073,407
2017-04-18 2017-04-12 59.326 960,939 -161,544 4.22% 57,008,855
2017-04-13 2017-04-11 58.248 1,122,483 +1,159 4.93% 65,381,870
2017-04-12 2017-04-10 60.405 1,121,324 -695 4.93% 67,733,412
2017-04-11 2017-04-07 60.405 1,122,019 -3,477 4.93% 67,775,393
2017-04-10 2017-04-06 62.562 1,125,496 -3,569 4.95% 70,413,471
2017-04-07 2017-04-05 62.562 1,129,065 -3,245 4.96% 70,636,756
2017-04-06 2017-04-03 61.484 1,132,310 -371 4.98% 69,618,395
2017-03-30 2017-03-28 63.641 1,132,681 -927 4.98% 72,084,756
2017-03-15 2017-03-13 62.562 1,133,608 -3,708 4.98% 70,920,976
2017-03-13 2017-03-09 63.641 1,137,316 -1,391 5.00% 72,379,731
2017-03-10 2017-03-08 69.034 1,138,707 -2,966 5.00% 78,609,633
2017-03-09 2017-03-07 69.034 1,141,673 -3,708 5.02% 78,814,389
2017-03-08 2017-03-06 67.955 1,145,381 -2,086 5.03% 77,834,893
2017-03-07 2017-03-03 67.955 1,147,467 -1,414 5.04% 77,976,648
2017-03-01 2017-02-27 73.349 1,148,881 +32,239 5.05% 84,268,986
2017-02-27 2017-02-23 76.585 1,116,642 -34,070 4.91% 85,517,720
2017-02-20 2017-02-16 74.427 1,150,712 -1,623 5.06% 85,644,512
2017-02-17 2017-02-15 74.427 1,152,335 -3,708 5.06% 85,765,308
2017-02-16 2017-02-14 74.427 1,156,043 -232 5.08% 86,041,285
2017-02-15 2017-02-13 76.585 1,156,275 -4,403 5.08% 88,553,002
2017-02-14 2017-02-10 72.270 1,160,678 -1,391 5.10% 83,882,306
2017-02-10 2017-02-08 70.113 1,162,069 -32,239 5.11% 81,475,884
2017-02-08 2017-02-06 71.191 1,194,308 -232 5.25% 85,024,499
2017-02-07 2017-02-03 69.034 1,194,540 -463 5.25% 82,464,015
2017-02-02 2017-01-27 64.719 1,195,003 +16,571 5.25% 77,339,979
2017-01-24 2017-01-20 57.169 1,178,432 -5,562 5.18% 67,369,636
2017-01-23 2017-01-19 60.405 1,183,994 -2,318 5.20% 71,518,984
2017-01-20 2017-01-18 60.405 1,186,312 -5,099 5.21% 71,659,002
2017-01-19 2017-01-17 57.169 1,191,411 -2,318 5.23% 68,111,631
2017-01-18 2017-01-16 56.090 1,193,729 -2,781 5.24% 66,956,523
2017-01-17 2017-01-13 58.248 1,196,510 -1,854 5.26% 69,693,761
2017-01-12 2017-01-10 58.248 1,198,364 -927 5.27% 69,801,751
2017-01-11 2017-01-09 58.248 1,199,291 -1,854 5.27% 69,855,747
2017-01-10 2017-01-06 60.405 1,201,145 -2,781 5.28% 72,554,987
2016-12-21 2016-12-19 73.349 1,203,926 +533,069 5.29% 88,306,468
2016-12-20 2016-12-16 72.270 670,857 +46,354 2.95% 48,482,897
2016-12-15 2016-12-13 72.270 624,503 +464 2.74% 45,132,889
2016-12-09 2016-12-07 74.427 624,039 -579,424 2.74% 46,445,606
2016-11-28 2016-11-24 75.506 1,203,463 +464 5.29% 90,868,757
2016-10-18 2016-10-14 75.506 1,202,999 +258,423 5.29% 90,833,723
2016-10-14 2016-10-12 77.663 944,576 +6,953 4.15% 73,358,967
2016-10-13 2016-10-11 79.821 937,623 +5,933 4.12% 74,841,723
2016-10-12 2016-10-07 84.135 931,690 +2,781 4.09% 78,388,047
2016-10-06 2016-10-04 81.978 928,909 +6,490 4.08% 76,150,116
2016-10-04 2016-09-30 94.922 922,419 +2,317 4.05% 87,557,775
2016-09-21 2016-09-19 76.585 920,102 +4,636 4.04% 70,465,758
2016-09-20 2016-09-15 62.562 915,466 +3,337 4.02% 57,273,539
2016-09-19 2016-09-14 60.405 912,129 +4,172 4.01% 55,097,018
2016-09-15 2016-09-13 57.169 907,957 -374,145 3.99% 51,906,884
2016-09-14 2016-09-12 60.405 1,282,102 +6,257 5.63% 77,445,183
2016-09-13 2016-09-09 55.012 1,275,845 -913,032 5.61% 70,186,227
2016-09-12 2016-09-08 47.892 2,188,877 +7,671 9.62% 104,830,615
2016-09-06 2016-09-02 42.283 2,181,206 +140 9.58% 92,228,800
2016-09-05 2016-09-01 42.931 2,181,066 +695 9.58% 93,634,455
2016-09-02 2016-08-31 42.499 2,180,371 +139,062 9.58% 92,663,868
2016-08-19 2016-08-17 44.872 2,041,309 +162,238 8.97% 91,597,978
2016-08-15 2016-08-11 47.029 1,879,071 -9,271 8.26% 88,371,756
2016-08-12 2016-08-10 47.461 1,888,342 -11,588 8.30% 89,622,517
2016-08-10 2016-08-08 48.540 1,899,930 -138,598 8.35% 92,221,869
2016-08-09 2016-08-05 50.697 2,038,528 -12,052 8.96% 103,347,112
2016-08-08 2016-08-04 51.560 2,050,580 -178,671 9.01% 105,727,611
2016-08-05 2016-08-03 50.265 2,229,251 -139,062 9.79% 112,054,343
2016-08-04 2016-08-01 26.319 2,368,313 +41,718 10.41% 62,332,240
2016-08-03 2016-07-29 21.573 2,326,595 +251,888 10.22% 50,192,011
2016-08-01 2016-07-28 90.607 2,074,707 +231 9.12% 187,983,558
2016-07-27 2016-07-25 399.103 2,074,476 -25,958 9.11% 827,930,621
2016-07-22 2016-07-20 403.418 2,100,434 -116 9.23% 847,353,150
2016-07-21 2016-07-19 388.317 2,100,550 -533 9.23% 815,679,093
2016-07-20 2016-07-18 418.519 2,101,083 -46 9.23% 879,343,871
2016-07-18 2016-07-14 297.710 2,101,129 +2,318 9.23% 625,526,345
2016-07-15 2016-07-13 278.294 2,098,811 -696 9.22% 584,086,064
2016-07-12 2016-07-08 265.350 2,099,507 -46,354 9.22% 557,103,954
2016-07-07 2016-07-05 243.777 2,145,861 +2,990 9.43% 523,110,976
2016-07-06 2016-07-04 232.990 2,142,871 -46,817 9.42% 499,267,832
2016-06-30 2016-06-28 209.260 2,189,688 -5,099 9.62% 458,213,389
2016-06-15 2016-06-13 163.956 2,194,787 -464 9.64% 359,848,564
2016-06-02 2016-05-31 144.540 2,195,251 +303,665 9.65% 317,301,985
2016-05-30 2016-05-26 140.226 1,891,586 +463 8.50% 265,248,691
2016-05-23 2016-05-19 140.226 1,891,123 -463 8.50% 265,183,767
2016-05-20 2016-05-18 140.226 1,891,586 -47 8.50% 265,248,691
2016-05-13 2016-05-11 140.226 1,891,633 -69 8.50% 265,255,282
2016-05-12 2016-05-10 140.226 1,891,702 -47 8.50% 265,264,957
2016-05-11 2016-05-09 140.226 1,891,749 -208 8.50% 265,271,548
2016-05-06 2016-05-04 140.226 1,891,957 -70 8.50% 265,300,715
2016-05-05 2016-05-03 140.226 1,892,027 -162 8.50% 265,310,531
2016-04-29 2016-04-27 138.068 1,892,189 +139 8.50% 261,251,197
2016-04-22 2016-04-20 146.698 1,892,050 -232 8.50% 277,559,006
2016-04-14 2016-04-12 144.540 1,892,282 -463 8.50% 273,510,789
2016-04-11 2016-04-07 157.484 1,892,745 -580 8.51% 298,077,208
2016-04-05 2016-03-31 163.956 1,893,325 -231 8.51% 310,422,051
2016-04-01 2016-03-30 163.956 1,893,556 -232 8.51% 310,459,925
2016-03-30 2016-03-24 170.428 1,893,788 -232 8.51% 322,754,461
2016-03-29 2016-03-23 170.428 1,894,020 -232 8.51% 322,794,000
2016-03-24 2016-03-22 161.799 1,894,252 -232 8.51% 306,487,538
2016-03-22 2016-03-18 183.372 1,894,484 -231 8.51% 347,395,085
2016-03-16 2016-03-14 144.324 1,894,715 -927 8.52% 273,453,706
2016-03-14 2016-03-10 140.226 1,895,642 -464 8.52% 265,817,446
2016-03-11 2016-03-09 141.520 1,896,106 -232 8.52% 268,336,811
2016-03-10 2016-03-08 144.109 1,896,338 -231 8.52% 273,278,844
2016-03-08 2016-03-04 144.324 1,896,569 -232 8.52% 273,721,283
2016-03-03 2016-03-01 141.088 1,896,801 -232 8.52% 267,616,767
2016-03-01 2016-02-26 141.088 1,897,033 -232 8.53% 267,649,500
2016-02-29 2016-02-25 140.226 1,897,265 -463 8.53% 266,045,032
2016-02-25 2016-02-23 140.226 1,897,728 -464 8.53% 266,109,957
2016-02-24 2016-02-22 146.698 1,898,192 -232 8.53% 278,460,022
2016-02-23 2016-02-19 140.441 1,898,424 -695 8.53% 266,617,104
2016-02-19 2016-02-17 144.540 1,899,119 -463 8.54% 274,499,011
2016-02-18 2016-02-16 146.698 1,899,582 -232 8.54% 278,663,932
2016-02-17 2016-02-15 142.167 1,899,814 -464 8.54% 270,091,117
2016-02-16 2016-02-12 142.167 1,900,278 -232 8.54% 270,157,082
2016-02-15 2016-02-11 140.226 1,900,510 -463 8.54% 266,500,064
2016-02-12 2016-02-05 135.911 1,900,973 -464 8.54% 258,362,989
2015-10-28 2015-10-26 113.906 1,901,437 +927,078 8.55% 216,585,643
2015-10-16 2015-10-14 113.259 974,359 +927,078 4.38% 110,355,023
2015-10-07 2015-10-05 112.180 47,281 +13,906 0.21% 5,304,003
2015-09-29 2015-09-24 114.338 33,375 -3,708 0.15% 3,816,023
2015-09-24 2015-09-22 111.533 37,083 +3,013 0.17% 4,135,987
2015-08-27 2015-08-25 114.338 34,070 +2,086 0.15% 3,895,487
2015-08-26 2015-08-24 112.180 31,984 +2,318 0.14% 3,587,979
2015-08-14 2015-08-12 115.201 29,666 +1,390 0.13% 3,417,544
2015-08-10 2015-08-06 117.574 28,276 +1,391 0.13% 3,324,515
2015-07-13 2015-07-09 144.540 26,885 +3,708 0.12% 3,885,963
2015-07-10 2015-07-08 133.754 23,177 +7,417 0.10% 3,100,007
2015-07-08 2015-07-06 101.394 15,760 +6,953 0.07% 1,597,967
2015-07-07 2015-07-03 102.473 8,807 +232 0.04% 902,475
2015-07-03 2015-06-30 129.439 8,575 +1,390 0.04% 1,109,939
2015-06-29 2015-06-25 96.863 7,185 +2,086 0.03% 695,964
2015-06-26 2015-06-24 99.237 5,099 +1,854 0.02% 506,007
2015-06-25 2015-06-23 99.237 3,245 +1,623 0.01% 322,023
2015-06-23 2015-06-19 100.315 1,622 +1,622 0.01% 162,711
2015-06-16 2015-06-12 178.626 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top