History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENHANCED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.160 0 +0
2025-10-13 2025-10-09 4.110 0 +0
2025-10-10 2025-10-08 4.250 0 +0
2025-10-09 2025-10-06 4.500 0 +0
2025-10-08 2025-10-03 4.400 0 +0
2025-10-06 2025-10-02 3.090 0 +0
2025-10-03 2025-09-30 2.860 0 +0
2025-10-02 2025-09-29 2.780 0 +0
2025-09-30 2025-09-26 2.780 0 +0
2025-09-29 2025-09-25 2.790 0 +0
2025-09-26 2025-09-24 2.850 0 +0
2025-09-25 2025-09-23 2.850 0 +0
2025-09-24 2025-09-22 2.850 0 +0
2025-09-23 2025-09-19 2.850 0 +0
2025-09-22 2025-09-18 2.600 0 +0
2025-09-19 2025-09-17 2.470 0 +0
2025-09-18 2025-09-16 2.470 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.470 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.550 0 +0
2025-09-11 2025-09-09 2.570 0 +0
2025-09-10 2025-09-08 2.570 0 +0
2025-09-09 2025-09-05 2.570 0 +0
2025-09-08 2025-09-04 2.700 0 +0
2025-09-05 2025-09-03 2.700 0 +0
2025-09-04 2025-09-02 2.700 0 +0
2025-09-03 2025-09-01 2.700 0 +0
2025-09-02 2025-08-29 2.700 0 +0
2025-09-01 2025-08-28 2.450 0 +0
2025-08-29 2025-08-27 2.700 0 +0
2025-08-28 2025-08-26 2.590 0 +0
2025-08-27 2025-08-25 2.320 0 +0
2025-08-26 2025-08-22 2.550 0 +0
2025-08-25 2025-08-21 2.600 0 +0
2025-08-22 2025-08-20 2.660 0 +0
2025-08-21 2025-08-19 2.960 0 +0
2025-08-20 2025-08-18 8.433 0 +0
2025-08-19 2025-08-15 2.988 0 +0
2025-08-18 2025-08-14 3.406 0 +0
2025-08-15 2025-08-13 3.406 0 +0
2025-08-14 2025-08-12 3.108 0 +0
2025-08-13 2025-08-11 3.048 0 +0
2025-08-12 2025-08-08 3.108 0 +0
2025-08-11 2025-08-07 3.108 0 +0
2025-08-08 2025-08-06 2.988 0 +0
2025-08-07 2025-08-05 2.988 0 +0
2025-08-06 2025-08-04 3.048 0 +0
2025-08-05 2025-08-01 2.928 0 +0
2025-08-04 2025-07-31 2.928 0 +0
2025-08-01 2025-07-30 2.976 0 +0
2025-07-31 2025-07-29 2.940 0 +0
2025-07-30 2025-07-28 2.940 0 +0
2025-07-29 2025-07-25 3.048 0 +0
2025-07-28 2025-07-24 2.665 0 +0
2025-07-25 2025-07-23 2.749 0 +0
2025-07-24 2025-07-22 2.677 0 +0
2025-07-23 2025-07-21 2.749 0 +0
2025-07-22 2025-07-18 2.869 0 +0
2025-07-21 2025-07-17 2.940 0 +0
2025-07-18 2025-07-16 2.761 0 +0
2025-07-17 2025-07-15 2.809 0 +0
2025-07-16 2025-07-14 2.223 0 +0
2025-07-15 2025-07-11 2.056 0 +0
2025-07-14 2025-07-10 1.924 0 +0
2025-07-11 2025-07-09 1.817 0 +0
2025-07-10 2025-07-08 1.793 0 +0
2025-07-09 2025-07-07 1.757 0 +0
2025-07-08 2025-07-04 1.853 0 +0
2025-07-07 2025-07-03 1.877 0 +0
2025-07-04 2025-07-02 1.877 0 +0
2025-07-03 2025-06-30 1.733 0 +0
2025-07-02 2025-06-27 1.733 0 +0
2025-06-30 2025-06-26 1.661 0 +0
2025-06-27 2025-06-25 1.578 0 +0
2025-06-26 2025-06-24 1.554 0 +0
2025-06-25 2025-06-23 1.542 0 +0
2025-06-24 2025-06-20 1.434 0 +0
2025-06-23 2025-06-19 1.470 0 +0
2025-06-20 2025-06-18 1.375 0 +0
2025-06-19 2025-06-17 1.482 0 +0
2025-06-18 2025-06-16 1.458 0 +0
2025-06-17 2025-06-13 1.458 0 +0
2025-06-16 2025-06-12 1.602 0 +0
2025-06-13 2025-06-11 1.637 0 +0
2025-06-12 2025-06-10 1.673 0 +0
2025-06-11 2025-06-09 1.805 0 +0
2025-06-10 2025-06-06 1.673 0 +0
2025-06-09 2025-06-05 1.673 0 +0
2025-06-06 2025-06-04 1.673 0 +0
2025-06-05 2025-06-03 1.673 0 +0
2025-06-04 2025-06-02 1.685 0 +0
2025-06-03 2025-05-30 1.590 0 +0
2025-06-02 2025-05-29 1.614 0 +0
2025-05-30 2025-05-28 1.530 0 +0
2025-05-29 2025-05-27 1.422 0 +0
2025-05-28 2025-05-26 1.375 0 +0
2025-05-27 2025-05-23 1.494 0 +0
2025-05-26 2025-05-22 1.494 0 +0
2025-05-23 2025-05-21 1.506 0 +0
2025-05-22 2025-05-20 1.602 0 +0
2025-05-21 2025-05-19 1.530 0 +0
2025-05-20 2025-05-16 1.578 0 +0
2025-05-19 2025-05-15 1.649 0 +0
2025-05-16 2025-05-14 1.590 0 +0
2025-05-15 2025-05-13 1.542 0 +0
2025-05-14 2025-05-12 1.614 0 +0
2025-05-13 2025-05-09 1.578 0 +0
2025-05-12 2025-05-08 1.494 0 +0
2025-05-09 2025-05-07 1.494 0 +0
2025-05-08 2025-05-06 1.578 0 +0
2025-05-07 2025-05-02 1.410 0 +0
2025-05-06 2025-04-30 2.498 0 +0
2025-05-02 2025-04-29 2.498 0 +0
2025-04-30 2025-04-28 2.522 0 +0
2025-04-29 2025-04-25 2.522 0 +0
2025-04-28 2025-04-24 2.522 0 +0
2025-04-25 2025-04-23 2.689 0 +0
2025-04-24 2025-04-22 2.689 0 +0
2025-04-23 2025-04-17 2.295 0 +0
2025-04-22 2025-04-16 2.331 0 +0
2025-04-17 2025-04-15 2.331 0 +0
2025-04-16 2025-04-14 2.331 0 +0
2025-04-15 2025-04-11 2.331 0 +0
2025-04-14 2025-04-10 2.402 0 +0
2025-04-11 2025-04-09 2.343 0 +0
2025-04-10 2025-04-08 2.343 0 +0
2025-04-09 2025-04-07 2.331 0 +0
2025-04-08 2025-04-03 2.247 0 +0
2025-04-07 2025-04-02 2.259 0 +0
2025-04-03 2025-04-01 2.259 0 +0
2025-04-02 2025-03-31 2.367 0 +0
2025-04-01 2025-03-28 2.331 0 +0
2025-03-31 2025-03-27 2.343 0 +0
2025-03-28 2025-03-26 2.355 0 +0
2025-03-27 2025-03-25 2.331 0 +0
2025-03-26 2025-03-24 2.295 0 +0
2025-03-25 2025-03-21 2.331 0 +0
2025-03-24 2025-03-20 2.390 0 +0
2025-03-21 2025-03-19 2.450 0 +0
2025-03-20 2025-03-18 2.450 0 +0
2025-03-19 2025-03-17 2.390 0 +0
2025-03-18 2025-03-14 2.379 0 +0
2025-03-17 2025-03-13 2.379 0 +0
2025-03-14 2025-03-12 2.379 0 +0
2025-03-13 2025-03-11 2.379 0 +0
2025-03-12 2025-03-10 2.283 0 +0
2025-03-11 2025-03-07 2.331 0 +0
2025-03-10 2025-03-06 2.343 0 +0
2025-03-07 2025-03-05 2.390 0 +0
2025-03-06 2025-03-04 2.390 0 +0
2025-03-05 2025-03-03 2.390 0 +0
2025-03-04 2025-02-28 2.283 0 +0
2025-03-03 2025-02-27 2.295 0 +0
2025-02-28 2025-02-26 2.331 0 +0
2025-02-27 2025-02-25 2.295 0 +0
2025-02-26 2025-02-24 2.331 0 +0
2025-02-25 2025-02-21 2.367 0 +0
2025-02-24 2025-02-20 2.390 0 +0
2025-02-21 2025-02-19 2.331 0 +0
2025-02-20 2025-02-18 2.343 0 +0
2025-02-19 2025-02-17 2.367 0 +0
2025-02-18 2025-02-14 2.307 0 +0
2025-02-17 2025-02-13 2.271 0 +0
2025-02-14 2025-02-12 2.319 0 +0
2025-02-13 2025-02-11 2.307 0 +0
2025-02-12 2025-02-10 2.295 0 +0
2025-02-11 2025-02-07 2.426 0 +0
2025-02-10 2025-02-06 2.128 0 +0
2025-02-07 2025-02-05 2.319 0 +0
2025-02-06 2025-02-04 2.582 0 +0
2025-02-05 2025-02-03 2.546 0 +0
2025-02-04 2025-01-28 2.618 0 +0
2025-02-03 2025-01-24 2.618 0 +0
2025-01-27 2025-01-23 2.749 0 +0
2025-01-24 2025-01-22 2.606 0 +0
2025-01-23 2025-01-21 2.594 0 +0
2025-01-22 2025-01-20 2.677 0 +0
2025-01-21 2025-01-17 2.689 0 +0
2025-01-20 2025-01-16 2.630 0 +0
2025-01-17 2025-01-15 2.570 0 +0
2025-01-16 2025-01-14 2.570 0 +0
2025-01-15 2025-01-13 2.570 0 +0
2025-01-14 2025-01-10 2.570 0 +0
2025-01-13 2025-01-09 2.570 0 +0
2025-01-10 2025-01-08 2.713 0 +0
2025-01-09 2025-01-07 2.582 0 +0
2025-01-08 2025-01-06 2.689 0 +0
2025-01-07 2025-01-03 2.570 0 +0
2025-01-06 2025-01-02 2.570 0 +0
2025-01-03 2024-12-31 2.570 0 +0
2025-01-02 2024-12-27 2.510 0 +0
2024-12-30 2024-12-24 2.665 0 +0
2024-12-27 2024-12-20 2.761 0 +0
2024-12-23 2024-12-19 2.821 0 +0
2024-12-20 2024-12-18 2.618 0 +0
2024-12-19 2024-12-17 2.701 0 +0
2024-12-18 2024-12-16 2.582 0 +0
2024-12-17 2024-12-13 2.618 0 +0
2024-12-16 2024-12-12 2.618 0 +0
2024-12-13 2024-12-11 2.618 0 +0
2024-12-12 2024-12-10 2.606 0 +0
2024-12-11 2024-12-09 2.606 0 +0
2024-12-10 2024-12-06 2.606 0 +0
2024-12-09 2024-12-05 2.630 0 +0
2024-12-06 2024-12-04 2.749 0 +0
2024-12-05 2024-12-03 2.594 0 +0
2024-12-04 2024-12-02 2.594 0 +0
2024-12-03 2024-11-29 2.594 0 +0
2024-12-02 2024-11-28 2.606 0 +0
2024-11-29 2024-11-27 2.606 0 +0
2024-11-28 2024-11-26 2.594 0 +0
2024-11-27 2024-11-25 2.618 0 +0
2024-11-26 2024-11-22 2.630 0 +0
2024-11-25 2024-11-21 2.689 0 +0
2024-11-22 2024-11-20 2.701 0 +0
2024-11-21 2024-11-19 2.665 0 +0
2024-11-20 2024-11-18 2.677 0 +0
2024-11-19 2024-11-15 2.630 0 +0
2024-11-18 2024-11-14 2.618 0 +0
2024-11-15 2024-11-13 2.606 0 +0
2024-11-14 2024-11-12 2.618 0 +0
2024-11-13 2024-11-11 2.630 0 +0
2024-11-12 2024-11-08 2.689 0 +0
2024-11-11 2024-11-07 2.773 0 +0
2024-11-08 2024-11-06 2.701 0 +0
2024-11-07 2024-11-05 2.713 0 +0
2024-11-06 2024-11-04 2.653 0 +0
2024-11-05 2024-11-01 2.630 0 +0
2024-11-04 2024-10-31 2.630 0 +0
2024-11-01 2024-10-30 2.641 0 +0
2024-10-31 2024-10-29 2.641 0 +0
2024-10-30 2024-10-28 2.701 0 +0
2024-10-29 2024-10-25 2.713 0 +0
2024-10-28 2024-10-24 2.618 0 +0
2024-10-25 2024-10-23 2.689 0 +0
2024-10-24 2024-10-22 2.809 0 +0
2024-10-23 2024-10-21 2.618 0 +0
2024-10-22 2024-10-18 2.474 0 +0
2024-10-21 2024-10-17 2.486 0 +0
2024-10-18 2024-10-16 2.498 0 +0
2024-10-17 2024-10-15 2.534 0 +0
2024-10-16 2024-10-14 2.869 0 +0
2024-10-15 2024-10-10 2.809 0 +0
2024-10-14 2024-10-09 2.976 0 +0
2024-10-10 2024-10-08 2.904 0 +0
2024-10-09 2024-10-07 3.347 0 +0
2024-10-08 2024-10-04 3.108 0 +0
2024-10-07 2024-10-03 2.940 0 +0
2024-10-04 2024-10-02 3.167 0 +0
2024-10-03 2024-09-30 3.167 0 +0
2024-10-02 2024-09-27 2.988 0 +0
2024-09-30 2024-09-26 2.809 0 +0
2024-09-27 2024-09-25 2.773 0 +0
2024-09-26 2024-09-24 2.510 0 +0
2024-09-25 2024-09-23 2.606 0 +0
2024-09-24 2024-09-20 2.630 0 +0
2024-09-23 2024-09-19 2.952 0 +0
2024-09-20 2024-09-17 2.534 0 +0
2024-09-19 2024-09-16 2.558 0 +0
2024-09-17 2024-09-13 2.582 0 +0
2024-09-16 2024-09-12 2.749 0 +0
2024-09-13 2024-09-11 2.665 0 +0
2024-09-12 2024-09-10 2.725 0 +0
2024-09-11 2024-09-09 2.701 0 +0
2024-09-10 2024-09-05 2.713 0 +0
2024-09-09 2024-09-04 2.677 0 +0
2024-09-05 2024-09-03 2.641 0 +0
2024-09-04 2024-09-02 2.546 0 +0
2024-09-03 2024-08-30 2.725 0 +0
2024-09-02 2024-08-29 2.570 0 +0
2024-08-30 2024-08-28 2.522 0 +0
2024-08-29 2024-08-27 2.546 0 +0
2024-08-28 2024-08-26 2.486 0 +0
2024-08-27 2024-08-23 2.737 0 +0
2024-08-26 2024-08-22 2.570 0 +0
2024-08-23 2024-08-21 2.582 0 +0
2024-08-22 2024-08-20 2.689 0 +0
2024-08-21 2024-08-19 2.630 0 +0
2024-08-20 2024-08-16 2.928 0 +0
2024-08-19 2024-08-15 2.809 0 +0
2024-08-16 2024-08-14 2.809 0 +0
2024-08-15 2024-08-13 2.665 0 +0
2024-08-14 2024-08-12 2.701 0 +0
2024-08-13 2024-08-09 2.928 0 +0
2024-08-12 2024-08-08 2.916 0 +0
2024-08-09 2024-08-07 2.845 0 +0
2024-08-08 2024-08-06 2.761 0 +0
2024-08-07 2024-08-05 2.869 0 +0
2024-08-06 2024-08-02 3.287 0 +0
2024-08-05 2024-08-01 2.881 0 +0
2024-08-02 2024-07-31 3.227 0 +0
2024-08-01 2024-07-30 3.048 0 +0
2024-07-31 2024-07-29 2.845 0 +0
2024-07-30 2024-07-26 3.167 0 +0
2024-07-29 2024-07-25 3.048 0 +0
2024-07-26 2024-07-24 3.287 0 +0
2024-07-25 2024-07-23 3.406 0 +0
2024-07-24 2024-07-22 3.287 0 +0
2024-07-23 2024-07-19 3.406 0 +0
2024-07-22 2024-07-18 3.406 0 +0
2024-07-19 2024-07-17 3.347 0 +0
2024-07-18 2024-07-16 3.466 0 +0
2024-07-17 2024-07-15 3.406 0 +0
2024-07-16 2024-07-12 3.586 0 +0
2024-07-15 2024-07-11 3.645 0 +0
2024-07-12 2024-07-10 3.586 0 +0
2024-07-11 2024-07-09 3.586 0 +0
2024-07-10 2024-07-08 3.586 0 +0
2024-07-09 2024-07-05 3.586 0 +0
2024-07-08 2024-07-04 3.705 0 +0
2024-07-05 2024-07-03 3.406 0 +0
2024-07-04 2024-07-02 3.645 0 +0
2024-07-03 2024-06-28 3.944 0 +0
2024-07-02 2024-06-27 3.765 0 +0
2024-06-28 2024-06-26 3.645 0 +0
2024-06-27 2024-06-25 3.825 0 +0
2024-06-26 2024-06-24 4.004 0 +0
2024-06-25 2024-06-21 4.363 0 +0
2024-06-24 2024-06-20 3.526 0 +0
2024-06-21 2024-06-19 3.705 0 +0
2024-06-20 2024-06-18 3.885 0 +0
2024-06-19 2024-06-17 3.705 0 +0
2024-06-18 2024-06-14 3.765 0 +0
2024-06-17 2024-06-13 3.944 0 +0
2024-06-14 2024-06-12 3.885 0 +0
2024-06-13 2024-06-11 3.885 0 +0
2024-06-12 2024-06-07 3.944 0 +0
2024-06-11 2024-06-06 3.885 0 +0
2024-06-07 2024-06-05 3.705 0 +0
2024-06-06 2024-06-04 3.466 0 +0
2024-06-05 2024-06-03 3.227 0 +0
2024-06-04 2024-05-31 3.526 0 +0
2024-06-03 2024-05-30 3.526 0 +0
2024-05-31 2024-05-29 3.048 0 +0
2024-05-30 2024-05-28 3.108 0 +0
2024-05-29 2024-05-27 3.108 0 +0
2024-05-28 2024-05-24 3.406 0 +0
2024-05-27 2024-05-23 3.287 0 +0
2024-05-24 2024-05-22 3.287 0 +0
2024-05-23 2024-05-21 3.287 0 +0
2024-05-22 2024-05-20 3.108 0 +0
2024-05-21 2024-05-17 3.048 0 +0
2024-05-20 2024-05-16 2.869 0 +0
2024-05-17 2024-05-14 2.749 0 +0
2024-05-16 2024-05-13 2.725 0 +0
2024-05-14 2024-05-10 2.630 0 +0
2024-05-13 2024-05-09 2.630 0 +0
2024-05-10 2024-05-08 2.630 0 +0
2024-05-09 2024-05-07 2.606 0 +0
2024-05-08 2024-05-06 2.606 0 +0
2024-05-07 2024-05-03 2.390 0 +0
2024-05-06 2024-05-02 2.390 0 +0
2024-05-03 2024-04-30 2.390 0 +0
2024-05-02 2024-04-29 2.390 0 +0
2024-04-30 2024-04-26 2.390 0 +0
2024-04-29 2024-04-25 2.307 0 +0
2024-04-26 2024-04-24 2.307 0 +0
2024-04-25 2024-04-23 2.307 0 +0
2024-04-24 2024-04-22 2.307 0 +0
2024-04-23 2024-04-19 2.367 0 +0
2024-04-22 2024-04-18 2.367 0 +0
2024-04-19 2024-04-17 2.367 0 +0
2024-04-18 2024-04-16 2.259 0 +0
2024-04-17 2024-04-15 2.259 0 +0
2024-04-16 2024-04-12 2.295 0 +0
2024-04-15 2024-04-11 2.271 0 +0
2024-04-12 2024-04-10 2.271 0 +0
2024-04-11 2024-04-09 2.271 0 +0
2024-04-10 2024-04-08 2.271 0 +0
2024-04-09 2024-04-05 2.259 0 +0
2024-04-08 2024-04-03 2.259 0 +0
2024-04-05 2024-04-02 2.271 0 +0
2024-04-03 2024-03-28 2.271 0 +0
2024-04-02 2024-03-27 2.235 0 +0
2024-03-28 2024-03-26 2.235 0 +0
2024-03-27 2024-03-25 2.235 0 +0
2024-03-26 2024-03-22 2.235 0 +0
2024-03-25 2024-03-21 2.235 0 +0
2024-03-22 2024-03-20 2.259 0 +0
2024-03-21 2024-03-19 2.259 0 +0
2024-03-20 2024-03-18 2.259 0 +0
2024-03-19 2024-03-15 2.259 0 +0
2024-03-18 2024-03-14 2.259 0 +0
2024-03-15 2024-03-13 2.259 0 +0
2024-03-14 2024-03-12 2.223 0 +0
2024-03-13 2024-03-11 2.271 0 +0
2024-03-12 2024-03-08 2.211 0 +0
2024-03-11 2024-03-07 2.211 0 +0
2024-03-08 2024-03-06 2.211 0 +0
2024-03-07 2024-03-05 2.211 0 +0
2024-03-06 2024-03-04 2.116 0 +0
2024-03-05 2024-03-01 2.116 0 +0
2024-03-04 2024-02-29 2.116 0 +0
2024-03-01 2024-02-28 2.116 0 +0
2024-02-29 2024-02-27 2.116 0 +0
2024-02-28 2024-02-26 2.116 0 +0
2024-02-27 2024-02-23 2.116 0 +0
2024-02-26 2024-02-22 2.116 0 +0
2024-02-23 2024-02-21 2.104 0 +0
2024-02-22 2024-02-20 2.104 0 +0
2024-02-21 2024-02-19 2.092 0 +0
2024-02-20 2024-02-16 2.175 0 +0
2024-02-19 2024-02-15 2.175 0 +0
2024-02-16 2024-02-14 2.175 0 +0
2024-02-15 2024-02-09 2.175 0 +0
2024-02-14 2024-02-07 2.128 0 +0
2024-02-08 2024-02-06 2.056 0 +0
2024-02-07 2024-02-05 2.068 0 +0
2024-02-06 2024-02-02 2.068 0 +0
2024-02-05 2024-02-01 2.068 0 +0
2024-02-02 2024-01-31 2.068 0 +0
2024-02-01 2024-01-30 2.068 0 +0
2024-01-31 2024-01-29 2.068 0 +0
2024-01-30 2024-01-26 2.056 0 +0
2024-01-29 2024-01-25 2.271 0 +0
2024-01-26 2024-01-24 2.271 0 +0
2024-01-25 2024-01-23 2.271 0 +0
2024-01-24 2024-01-22 2.271 0 +0
2024-01-23 2024-01-19 2.271 0 +0
2024-01-22 2024-01-18 2.187 0 +0
2024-01-19 2024-01-17 2.187 0 +0
2024-01-18 2024-01-16 2.008 0 +0
2024-01-17 2024-01-15 2.211 0 +0
2024-01-16 2024-01-12 2.211 0 +0
2024-01-15 2024-01-11 2.211 0 +0
2024-01-12 2024-01-10 2.211 0 +0
2024-01-11 2024-01-09 2.211 0 +0
2024-01-10 2024-01-08 2.199 0 +0
2024-01-09 2024-01-05 2.235 0 +0
2024-01-08 2024-01-04 2.104 0 +0
2024-01-05 2024-01-03 2.104 0 +0
2024-01-04 2024-01-02 2.104 0 +0
2024-01-03 2023-12-29 2.104 0 +0
2024-01-02 2023-12-28 2.104 0 +0
2023-12-29 2023-12-27 2.104 0 +0
2023-12-28 2023-12-22 2.104 0 +0
2023-12-27 2023-12-21 2.139 0 +0
2023-12-22 2023-12-20 2.139 0 +0
2023-12-21 2023-12-19 2.139 0 +0
2023-12-20 2023-12-18 2.080 0 +0
2023-12-19 2023-12-15 2.080 0 +0
2023-12-18 2023-12-14 2.092 0 +0
2023-12-15 2023-12-13 2.092 0 +0
2023-12-14 2023-12-12 2.092 0 +0
2023-12-13 2023-12-11 2.092 0 +0
2023-12-12 2023-12-08 2.092 0 +0
2023-12-11 2023-12-07 2.092 0 +0
2023-12-08 2023-12-06 2.092 0 +0
2023-12-07 2023-12-05 2.020 0 +0
2023-12-06 2023-12-04 2.068 0 +0
2023-12-05 2023-12-01 2.044 0 +0
2023-12-04 2023-11-30 2.044 0 +0
2023-12-01 2023-11-29 2.044 0 +0
2023-11-30 2023-11-28 2.044 0 +0
2023-11-29 2023-11-27 2.044 0 +0
2023-11-28 2023-11-24 2.044 0 +0
2023-11-27 2023-11-23 2.235 0 +0
2023-11-24 2023-11-22 2.235 0 +0
2023-11-23 2023-11-21 2.032 0 +0
2023-11-22 2023-11-20 2.056 0 +0
2023-11-21 2023-11-17 2.056 0 +0
2023-11-20 2023-11-16 1.996 0 +0
2023-11-17 2023-11-15 2.056 0 +0
2023-11-16 2023-11-14 2.056 0 +0
2023-11-15 2023-11-13 2.056 0 +0
2023-11-14 2023-11-10 2.128 0 +0
2023-11-13 2023-11-09 2.056 0 +0
2023-11-10 2023-11-08 2.139 0 +0
2023-11-09 2023-11-07 2.139 0 +0
2023-11-08 2023-11-06 2.247 0 +0
2023-11-07 2023-11-03 2.032 0 +0
2023-11-06 2023-11-02 2.151 0 +0
2023-11-03 2023-11-01 2.056 0 +0
2023-11-02 2023-10-31 2.056 0 +0
2023-11-01 2023-10-30 2.068 0 +0
2023-10-31 2023-10-27 2.116 0 +0
2023-10-30 2023-10-26 2.151 0 +0
2023-10-27 2023-10-25 2.128 0 +0
2023-10-26 2023-10-24 2.151 0 +0
2023-10-25 2023-10-20 2.151 0 +0
2023-10-24 2023-10-19 2.151 0 +0
2023-10-20 2023-10-18 2.175 0 +0
2023-10-19 2023-10-17 2.175 0 +0
2023-10-18 2023-10-16 2.163 0 +0
2023-10-17 2023-10-13 2.163 0 +0
2023-10-16 2023-10-12 2.187 0 +0
2023-10-13 2023-10-11 2.187 0 +0
2023-10-12 2023-10-10 2.211 0 +0
2023-10-11 2023-10-09 2.032 0 +0
2023-10-10 2023-10-06 2.235 0 +0
2023-10-09 2023-10-05 2.402 0 +0
2023-10-06 2023-10-04 2.402 0 +0
2023-10-05 2023-10-03 2.402 0 +0
2023-10-04 2023-09-29 2.510 0 +0
2023-10-03 2023-09-28 2.438 0 +0
2023-09-29 2023-09-27 2.510 0 +0
2023-09-28 2023-09-26 2.450 0 +0
2023-09-27 2023-09-25 2.510 0 +0
2023-09-26 2023-09-22 2.558 0 +0
2023-09-25 2023-09-21 2.570 0 +0
2023-09-22 2023-09-20 2.570 0 +0
2023-09-21 2023-09-19 2.570 0 +0
2023-09-20 2023-09-18 2.498 0 +0
2023-09-19 2023-09-15 2.570 0 +0
2023-09-18 2023-09-14 2.570 0 +0
2023-09-15 2023-09-13 2.570 0 +0
2023-09-14 2023-09-12 2.570 0 +0
2023-09-13 2023-09-11 2.570 0 +0
2023-09-12 2023-09-07 2.498 0 +0
2023-09-11 2023-09-06 2.630 0 +0
2023-09-07 2023-09-05 2.630 0 +0
2023-09-06 2023-09-04 2.630 0 +0
2023-09-05 2023-08-31 2.630 0 +0
2023-09-04 2023-08-30 2.510 0 +0
2023-08-31 2023-08-29 2.630 0 +0
2023-08-30 2023-08-28 2.618 0 +0
2023-08-29 2023-08-25 2.546 0 +0
2023-08-28 2023-08-24 2.546 0 +0
2023-08-25 2023-08-23 2.546 0 +0
2023-08-24 2023-08-22 2.641 0 +0
2023-08-23 2023-08-21 2.486 0 +0
2023-08-22 2023-08-18 2.438 0 +0
2023-08-21 2023-08-17 2.630 0 +0
2023-08-18 2023-08-16 2.630 0 +0
2023-08-17 2023-08-15 2.630 0 +0
2023-08-16 2023-08-14 2.630 0 +0
2023-08-15 2023-08-11 2.725 0 +0
2023-08-14 2023-08-10 2.725 0 +0
2023-08-11 2023-08-09 2.725 0 +0
2023-08-10 2023-08-08 2.689 0 +0
2023-08-09 2023-08-07 2.582 0 +0
2023-08-08 2023-08-04 2.641 0 +0
2023-08-07 2023-08-03 2.653 0 +0
2023-08-04 2023-08-02 2.701 0 +0
2023-08-03 2023-08-01 2.546 0 +0
2023-08-02 2023-07-31 2.570 0 +0
2023-08-01 2023-07-28 2.653 0 +0
2023-07-31 2023-07-27 2.582 0 +0
2023-07-28 2023-07-26 2.713 0 +0
2023-07-27 2023-07-25 2.630 0 +0
2023-07-26 2023-07-24 2.630 0 +0
2023-07-25 2023-07-21 2.689 0 +0
2023-07-24 2023-07-20 2.749 0 +0
2023-07-21 2023-07-19 2.749 0 +0
2023-07-20 2023-07-18 2.749 0 +0
2023-07-19 2023-07-14 2.665 0 +0
2023-07-18 2023-07-13 2.916 0 +0
2023-07-14 2023-07-12 3.227 0 +0
2023-07-13 2023-07-11 3.406 0 +0
2023-07-12 2023-07-10 3.287 0 +0
2023-07-11 2023-07-07 3.287 0 +0
2023-07-10 2023-07-06 3.347 0 +0
2023-07-07 2023-07-05 3.347 0 +0
2023-07-06 2023-07-04 3.227 0 +0
2023-07-05 2023-07-03 3.227 0 +0
2023-07-04 2023-06-30 3.167 0 +0
2023-07-03 2023-06-29 3.048 0 +0
2023-06-30 2023-06-28 3.048 0 +0
2023-06-29 2023-06-27 2.976 0 +0
2023-06-28 2023-06-26 2.988 0 +0
2023-06-27 2023-06-23 3.108 0 +0
2023-06-26 2023-06-21 3.167 0 +0
2023-06-23 2023-06-20 3.347 0 +0
2023-06-21 2023-06-19 3.167 0 +0
2023-06-20 2023-06-16 3.347 0 +0
2023-06-19 2023-06-15 3.466 0 +0
2023-06-16 2023-06-14 3.466 0 +0
2023-06-15 2023-06-13 3.466 0 +0
2023-06-14 2023-06-12 3.466 0 +0
2023-06-13 2023-06-09 3.586 0 +0
2023-06-12 2023-06-08 3.586 0 +0
2023-06-09 2023-06-07 3.645 0 +0
2023-06-08 2023-06-06 3.705 0 +0
2023-06-07 2023-06-05 3.367 0 +0
2023-06-06 2023-06-02 3.149 0 +0
2023-06-05 2023-06-01 3.258 0 +0
2023-06-02 2023-05-31 3.258 0 +0
2023-06-01 2023-05-30 3.258 0 +0
2023-05-31 2023-05-29 3.258 0 +0
2023-05-30 2023-05-25 3.095 0 +0
2023-05-29 2023-05-24 2.986 0 +0
2023-05-25 2023-05-23 2.986 0 +0
2023-05-24 2023-05-22 3.258 0 +0
2023-05-23 2023-05-19 3.258 0 +0
2023-05-22 2023-05-18 3.258 0 +0
2023-05-19 2023-05-17 3.041 0 +0
2023-05-18 2023-05-16 3.041 0 +0
2023-05-17 2023-05-15 3.041 0 +0
2023-05-16 2023-05-12 3.312 0 +0
2023-05-15 2023-05-11 2.932 0 +0
2023-05-12 2023-05-10 2.986 0 +0
2023-05-11 2023-05-09 3.149 0 +0
2023-05-10 2023-05-08 3.041 0 +0
2023-05-09 2023-05-05 3.041 0 +0
2023-05-08 2023-05-04 3.095 0 +0
2023-05-05 2023-05-03 3.204 0 +0
2023-05-04 2023-05-02 3.258 0 +0
2023-05-03 2023-04-28 3.204 0 +0
2023-05-02 2023-04-27 3.421 0 +0
2023-04-28 2023-04-26 3.258 0 +0
2023-04-27 2023-04-25 3.421 0 +0
2023-04-26 2023-04-24 3.421 0 +0
2023-04-25 2023-04-21 3.367 0 +0
2023-04-24 2023-04-20 3.475 0 +0
2023-04-21 2023-04-19 3.584 0 +0
2023-04-20 2023-04-18 3.692 0 +0
2023-04-19 2023-04-17 3.638 0 +0
2023-04-18 2023-04-14 3.801 0 +0
2023-04-17 2023-04-13 4.127 0 +0
2023-04-14 2023-04-12 4.072 0 +0
2023-04-13 2023-04-11 4.072 0 +0
2023-04-12 2023-04-06 4.072 0 +0
2023-04-11 2023-04-04 3.910 0 +0
2023-04-06 2023-04-03 4.127 0 +0
2023-04-04 2023-03-31 4.127 0 +0
2023-04-03 2023-03-30 3.910 0 +0
2023-03-31 2023-03-29 3.964 0 +0
2023-03-30 2023-03-28 3.910 0 +0
2023-03-29 2023-03-27 4.181 0 +0
2023-03-28 2023-03-24 4.181 0 +0
2023-03-27 2023-03-23 4.181 0 +0
2023-03-24 2023-03-22 4.181 0 +0
2023-03-23 2023-03-21 4.181 0 +0
2023-03-22 2023-03-20 3.964 0 +0
2023-03-21 2023-03-17 4.018 0 +0
2023-03-20 2023-03-16 4.018 0 +0
2023-03-17 2023-03-15 4.344 0 +0
2023-03-16 2023-03-14 3.910 0 +0
2023-03-15 2023-03-13 3.964 0 +0
2023-03-14 2023-03-10 3.964 0 +0
2023-03-13 2023-03-09 3.964 0 +0
2023-03-10 2023-03-08 4.018 0 +0
2023-03-09 2023-03-07 4.018 0 +0
2023-03-08 2023-03-06 4.018 0 +0
2023-03-07 2023-03-03 4.018 0 +0
2023-03-06 2023-03-02 3.910 0 +0
2023-03-03 2023-03-01 3.910 0 +0
2023-03-02 2023-02-28 3.910 0 +0
2023-03-01 2023-02-27 3.910 0 +0
2023-02-28 2023-02-24 4.127 0 +0
2023-02-27 2023-02-23 4.127 0 +0
2023-02-24 2023-02-22 4.018 0 +0
2023-02-23 2023-02-21 4.018 0 +0
2023-02-22 2023-02-20 3.964 0 +0
2023-02-21 2023-02-17 3.964 0 +0
2023-02-20 2023-02-16 3.964 0 +0
2023-02-17 2023-02-15 3.964 0 +0
2023-02-16 2023-02-14 4.018 0 +0
2023-02-15 2023-02-13 4.018 0 +0
2023-02-14 2023-02-10 4.018 0 +0
2023-02-13 2023-02-09 4.018 0 +0
2023-02-10 2023-02-08 3.964 0 +0
2023-02-09 2023-02-07 3.964 0 +0
2023-02-08 2023-02-06 3.910 0 +0
2023-02-07 2023-02-03 3.910 0 +0
2023-02-06 2023-02-02 3.964 0 +0
2023-02-03 2023-02-01 3.964 0 +0
2023-02-02 2023-01-31 3.964 0 +0
2023-02-01 2023-01-30 4.127 0 +0
2023-01-31 2023-01-27 4.127 0 +0
2023-01-30 2023-01-26 4.018 0 +0
2023-01-27 2023-01-20 4.181 0 +0
2023-01-26 2023-01-19 3.964 0 +0
2023-01-20 2023-01-18 3.964 0 +0
2023-01-19 2023-01-17 4.072 0 +0
2023-01-18 2023-01-16 3.910 0 +0
2023-01-17 2023-01-13 4.127 0 +0
2023-01-16 2023-01-12 3.855 0 +0
2023-01-13 2023-01-11 3.855 0 +0
2023-01-12 2023-01-10 3.855 0 +0
2023-01-11 2023-01-09 3.747 0 +0
2023-01-10 2023-01-06 3.747 0 +0
2023-01-09 2023-01-05 3.801 0 +0
2023-01-06 2023-01-04 3.747 0 +0
2023-01-05 2023-01-03 3.747 0 +0
2023-01-04 2022-12-30 3.747 0 +0
2023-01-03 2022-12-29 3.747 0 +0
2022-12-30 2022-12-28 3.747 0 +0
2022-12-29 2022-12-23 3.747 0 +0
2022-12-28 2022-12-22 3.747 0 +0
2022-12-23 2022-12-21 3.747 0 +0
2022-12-22 2022-12-20 3.747 0 +0
2022-12-21 2022-12-19 3.747 0 +0
2022-12-20 2022-12-16 4.127 0 +0
2022-12-19 2022-12-15 4.127 0 +0
2022-12-16 2022-12-14 4.181 0 +0
2022-12-15 2022-12-13 4.181 0 +0
2022-12-14 2022-12-12 4.127 0 +0
2022-12-13 2022-12-09 4.072 0 +0
2022-12-12 2022-12-08 3.910 0 +0
2022-12-09 2022-12-07 3.910 0 +0
2022-12-08 2022-12-06 3.801 0 +0
2022-12-07 2022-12-05 3.801 0 +0
2022-12-06 2022-12-02 3.584 0 +0
2022-12-05 2022-12-01 3.584 0 +0
2022-12-02 2022-11-30 3.584 0 +0
2022-12-01 2022-11-29 3.801 0 +0
2022-11-30 2022-11-28 3.801 0 +0
2022-11-29 2022-11-25 3.801 0 +0
2022-11-28 2022-11-24 3.855 0 +0
2022-11-25 2022-11-23 3.638 0 +0
2022-11-24 2022-11-22 3.638 0 +0
2022-11-23 2022-11-21 3.638 0 +0
2022-11-22 2022-11-18 3.692 0 +0
2022-11-21 2022-11-17 3.855 0 +0
2022-11-18 2022-11-16 3.910 0 +0
2022-11-17 2022-11-15 3.692 0 +0
2022-11-16 2022-11-14 3.692 0 +0
2022-11-15 2022-11-11 3.692 0 +0
2022-11-14 2022-11-10 3.692 0 +0
2022-11-11 2022-11-09 3.584 0 +0
2022-11-10 2022-11-08 3.910 0 +0
2022-11-09 2022-11-07 3.801 0 +0
2022-11-08 2022-11-04 3.692 0 +0
2022-11-07 2022-11-03 4.127 0 +0
2022-11-04 2022-11-02 4.127 0 +0
2022-11-03 2022-11-01 4.127 0 +0
2022-11-02 2022-10-31 4.181 0 +0
2022-11-01 2022-10-28 4.127 0 +0
2022-10-31 2022-10-27 4.235 0 +0
2022-10-28 2022-10-26 4.072 0 +0
2022-10-27 2022-10-25 4.235 0 +0
2022-10-26 2022-10-24 4.235 0 +0
2022-10-25 2022-10-21 4.127 0 +0
2022-10-24 2022-10-20 3.910 0 +0
2022-10-21 2022-10-19 4.127 0 +0
2022-10-20 2022-10-18 4.344 0 +0
2022-10-19 2022-10-17 4.344 0 +0
2022-10-18 2022-10-14 3.910 0 +0
2022-10-17 2022-10-13 4.127 0 +0
2022-10-14 2022-10-12 4.127 0 +0
2022-10-13 2022-10-11 4.344 0 +0
2022-10-12 2022-10-10 4.127 0 +0
2022-10-11 2022-10-07 4.344 0 +0
2022-10-10 2022-10-06 3.910 0 +0
2022-10-07 2022-10-05 3.910 0 +0
2022-10-06 2022-10-03 3.692 0 +0
2022-10-05 2022-09-30 3.692 0 +0
2022-10-03 2022-09-29 3.475 0 +0
2022-09-30 2022-09-28 3.692 0 +0
2022-09-29 2022-09-27 3.475 0 +0
2022-09-28 2022-09-26 3.475 0 +0
2022-09-27 2022-09-23 3.258 0 +0
2022-09-26 2022-09-22 3.692 0 +0
2022-09-23 2022-09-21 4.127 0 +0
2022-09-22 2022-09-20 4.344 0 +0
2022-09-21 2022-09-19 4.344 0 +0
2022-09-20 2022-09-16 4.778 0 +0
2022-09-19 2022-09-15 5.430 0 +0
2022-09-16 2022-09-14 5.647 0 +0
2022-09-15 2022-09-13 5.864 0 +0
2022-09-14 2022-09-09 5.864 0 +0
2022-09-13 2022-09-08 6.950 0 +0
2022-09-09 2022-09-07 7.168 0 +0
2022-09-08 2022-09-06 6.082 0 +0
2022-09-07 2022-09-05 5.864 0 +0
2022-09-06 2022-09-02 5.864 0 +0
2022-09-05 2022-09-01 5.430 0 +0
2022-09-02 2022-08-31 5.430 0 +0
2022-09-01 2022-08-30 5.647 0 +0
2022-08-31 2022-08-29 5.647 0 +0
2022-08-30 2022-08-26 5.864 0 +0
2022-08-29 2022-08-25 6.082 0 +0
2022-08-26 2022-08-24 6.082 0 +0
2022-08-25 2022-08-23 6.082 0 +0
2022-08-24 2022-08-22 6.299 0 +0
2022-08-23 2022-08-19 6.082 0 +0
2022-08-22 2022-08-18 6.299 0 +0
2022-08-19 2022-08-17 6.516 0 +0
2022-08-18 2022-08-16 6.516 0 +0
2022-08-17 2022-08-15 6.299 0 +0
2022-08-16 2022-08-12 6.516 0 +0
2022-08-15 2022-08-11 6.516 0 +0
2022-08-12 2022-08-10 5.864 0 +0
2022-08-11 2022-08-09 6.299 0 +0
2022-08-10 2022-08-08 6.516 0 +0
2022-08-09 2022-08-05 6.516 0 +0
2022-08-08 2022-08-04 6.082 0 +0
2022-08-05 2022-08-03 5.864 0 +0
2022-08-04 2022-08-02 6.082 0 +0
2022-08-03 2022-08-01 6.299 0 +0
2022-08-02 2022-07-29 6.299 0 +0
2022-08-01 2022-07-28 6.299 0 +0
2022-07-29 2022-07-27 6.299 0 +0
2022-07-28 2022-07-26 6.299 0 +0
2022-07-27 2022-07-25 6.082 0 +0
2022-07-26 2022-07-22 6.299 0 +0
2022-07-25 2022-07-21 6.733 0 +0
2022-07-22 2022-07-20 6.950 0 +0
2022-07-21 2022-07-19 7.168 0 +0
2022-07-20 2022-07-18 7.168 0 +0
2022-07-19 2022-07-15 7.168 0 +0
2022-07-18 2022-07-14 7.385 0 +0
2022-07-15 2022-07-13 6.516 0 +0
2022-07-14 2022-07-12 6.082 0 +0
2022-07-13 2022-07-11 6.299 0 +0
2022-07-12 2022-07-08 6.516 0 +0
2022-07-11 2022-07-07 7.168 0 +0
2022-07-08 2022-07-06 7.168 0 +0
2022-07-07 2022-07-05 7.168 0 +0
2022-07-06 2022-07-04 7.168 0 +0
2022-07-05 2022-06-30 7.168 0 +0
2022-07-04 2022-06-29 8.036 0 +0
2022-06-30 2022-06-28 9.774 0 +0
2022-06-29 2022-06-27 10.426 0 +0
2022-06-28 2022-06-24 11.729 0 -11,326
2022-02-17 2022-02-15 11.294 11,326 -39,848 0.05% 127,920
2021-09-13 2021-09-09 13.901 51,174 -29,121 0.25% 711,357
2021-09-09 2021-09-07 14.118 80,295 -10,935 0.39% 1,133,601
2021-05-04 2021-04-30 7.168 91,230 -29,926 0.44% 653,898
2021-04-12 2021-04-08 9.557 121,156 -7,459 0.58% 1,157,859
2021-04-09 2021-04-07 9.340 128,615 -3,407 0.62% 1,201,208
2021-04-08 2021-04-01 9.557 132,022 -4,604 0.64% 1,261,703
2021-04-07 2021-03-31 9.557 136,626 -9,208 0.66% 1,305,702
2021-04-01 2021-03-30 9.557 145,834 -23,020 0.70% 1,393,701
2021-03-31 2021-03-29 9.991 168,854 -4,604 0.81% 1,687,048
2021-02-19 2021-02-17 9.557 173,458 -2,763 0.84% 1,657,697
2021-02-04 2021-02-02 5.647 176,221 -14,733 0.85% 995,151
2021-02-02 2021-01-29 6.082 190,954 +14,733 0.92% 1,161,301
2021-01-21 2021-01-19 5.213 176,221 -36,832 0.85% 918,601
2021-01-20 2021-01-18 5.430 213,053 +36,832 1.03% 1,156,873
2021-01-04 2020-12-29 5.430 176,221 -12,799 0.85% 956,876
2020-12-29 2020-12-24 6.082 189,020 -18,416 0.91% 1,149,540
2020-12-15 2020-12-11 11.077 207,436 +18,416 1.00% 2,297,801
2020-12-14 2020-12-10 11.946 189,020 -9,646 0.91% 2,258,024
2020-12-11 2020-12-09 14.987 198,666 +16,483 0.96% 2,977,356
2020-12-02 2020-11-30 13.032 182,183 -39,158 0.88% 2,374,200
2020-11-30 2020-11-26 13.249 221,341 +27,625 1.07% 2,932,580
2020-11-25 2020-11-23 14.335 193,716 -9,208 0.93% 2,776,947
2020-11-11 2020-11-09 19.331 202,924 +967 0.98% 3,922,668
2020-11-09 2020-11-05 18.462 201,957 -8,012 0.97% 3,728,516
2020-11-05 2020-11-03 21.503 209,969 +13,813 1.01% 4,514,904
2020-10-29 2020-10-27 20.634 196,156 +49,816 0.94% 4,047,468
2020-10-27 2020-10-22 20.417 146,340 -39,135 0.70% 2,987,783
2020-10-12 2020-10-08 20.417 185,475 +21,179 0.89% 3,786,792
2020-10-09 2020-10-07 20.851 164,296 -6,906 0.79% 3,425,756
2020-10-05 2020-09-29 18.679 171,202 +1,519 0.82% 3,197,904
2020-09-29 2020-09-25 19.548 169,683 +506 0.82% 3,316,951
2020-09-28 2020-09-24 26.064 169,177 -38,674 0.81% 4,409,413
2020-09-24 2020-09-22 36.489 207,851 +75,300 1.00% 7,584,371
2020-09-23 2020-09-21 38.444 132,551 +19,337 0.64% 5,095,824
2020-09-22 2020-09-18 38.227 113,214 +59,392 0.55% 4,327,838
2020-09-21 2020-09-17 36.924 53,822 -2,762 0.26% 1,987,316
2020-09-17 2020-09-15 34.317 56,584 -414 0.27% 1,941,820
2020-09-16 2020-09-14 31.928 56,998 -38,352 0.27% 1,819,848
2020-09-14 2020-09-10 31.494 95,350 -8,610 0.46% 3,002,942
2020-09-08 2020-09-04 32.580 103,960 +31,308 0.50% 3,387,004
2020-09-01 2020-08-28 32.145 72,652 +32,228 0.35% 2,335,433
2020-08-25 2020-08-21 32.363 40,424 -17,956 0.19% 1,308,229
2020-08-24 2020-08-20 32.580 58,380 +3,131 0.28% 1,902,013
2020-08-19 2020-08-17 32.580 55,249 +4,604 0.27% 1,800,006
2020-08-17 2020-08-13 33.014 50,645 +9,208 0.24% 1,672,008
2020-08-11 2020-08-07 33.231 41,437 +23,021 0.20% 1,377,013
2020-08-05 2020-08-03 33.014 18,416 -36,833 0.09% 607,991
2020-08-04 2020-07-31 33.231 55,249 +36,833 0.27% 1,836,006
2020-07-28 2020-07-24 32.797 18,416 -12,454 0.09% 603,991
2020-07-27 2020-07-23 32.363 30,870 +12,454 0.15% 999,036
2020-06-10 2020-06-08 38.227 18,416 -23,021 0.09% 703,989
2020-06-09 2020-06-05 39.096 41,437 -9,208 0.20% 1,620,015
2020-06-08 2020-06-04 40.833 50,645 -23,020 0.24% 2,068,010
2020-06-04 2020-06-02 41.268 73,665 +27,624 0.35% 3,039,996
2020-06-03 2020-06-01 44.309 46,041 -31,169 0.22% 2,040,014
2020-06-02 2020-05-29 43.874 77,210 +18,278 0.37% 3,387,530
2020-06-01 2020-05-28 44.743 58,932 -93,140 0.28% 2,636,796
2020-05-28 2020-05-26 43.440 152,072 -49,126 0.73% 6,605,983
2020-05-25 2020-05-21 44.526 201,198 +36,833 0.97% 8,958,508
2020-05-21 2020-05-19 46.698 164,365 +164,365 0.79% 7,675,488
2020-05-07 2020-05-05 44.091 0 -55,134
2020-04-29 2020-04-27 35.186 55,134 +55,134 0.27% 1,939,960
2020-04-28 2020-04-24 34.535 0 -62,155
2020-04-21 2020-04-17 32.145 62,155 +62,155 0.30% 1,998,002
2020-02-06 2020-02-04 31.928 0 -33,149
2020-01-31 2020-01-29 29.756 33,149 +33,149 0.15% 986,391
2020-01-14 2020-01-10 30.408 0 -11,579
2019-12-20 2019-12-18 31.711 11,579 -21,731 0.05% 367,183
2019-12-17 2019-12-13 31.277 33,310 -69 0.15% 1,041,826
2019-12-16 2019-12-12 30.191 33,379 -1,451 0.15% 1,007,735
2019-12-10 2019-12-06 32.145 34,830 +3,499 0.16% 1,119,627
2019-12-04 2019-12-02 32.580 31,331 +5,571 0.14% 1,020,760
2019-12-03 2019-11-29 32.580 25,760 +11,510 0.12% 839,258
2019-11-26 2019-11-22 33.014 14,250 +5,986 0.07% 470,453
2019-11-21 2019-11-19 33.014 8,264 -829 0.04% 272,830
2019-11-14 2019-11-12 34.100 9,093 -3,867 0.04% 310,074
2019-10-28 2019-10-24 34.752 12,960 +11,510 0.06% 450,384
2019-10-24 2019-10-22 34.752 1,450 -13,812 0.01% 50,390
2019-10-22 2019-10-18 33.883 15,262 -10,475 0.07% 517,123
2019-10-18 2019-10-16 32.580 25,737 -16,045 0.11% 838,508
2019-10-17 2019-10-15 33.449 41,782 -18,416 0.19% 1,397,552
2019-10-14 2019-10-10 33.449 60,198 +34,530 0.27% 2,013,543
2019-09-27 2019-09-25 33.666 25,668 -3,107 0.11% 864,136
2019-09-26 2019-09-24 34.100 28,775 +5,870 0.13% 981,235
2019-09-25 2019-09-23 34.535 22,905 +3,729 0.10% 791,017
2019-09-13 2019-09-11 30.408 19,176 +4,604 0.09% 583,102
2019-09-12 2019-09-10 31.928 14,572 +6,676 0.06% 465,259
2019-09-11 2019-09-09 29.987 7,896 -54 0.04% 236,775
2019-09-10 2019-09-06 29.124 7,950 +186 0.04% 231,534
2019-09-09 2019-09-05 29.340 7,764 -1,507 0.03% 227,792
2019-09-06 2019-09-04 27.829 9,271 +9,271 0.04% 258,006
2019-09-05 2019-09-03 25.672 0 -1,646
2019-09-04 2019-09-02 21.573 1,646 +788 0.01% 35,509
2019-09-03 2019-08-30 18.984 858 +858 0.00% 16,289
2015-06-16 2015-06-12 178.626 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top