History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.160 | 1,322,675 | +0 | 5.43% | 5,502,328 |
| 2025-10-13 | 2025-10-09 | 4.110 | 1,322,675 | +0 | 5.43% | 5,436,194 |
| 2025-10-10 | 2025-10-08 | 4.250 | 1,322,675 | -10,000 | 5.43% | 5,621,369 |
| 2025-10-08 | 2025-10-03 | 4.400 | 1,332,675 | -20,000 | 5.47% | 5,863,770 |
| 2025-10-06 | 2025-10-02 | 3.090 | 1,352,675 | -200 | 5.55% | 4,179,766 |
| 2025-09-26 | 2025-09-24 | 2.850 | 1,352,875 | +10,000 | 5.55% | 3,855,694 |
| 2025-09-17 | 2025-09-15 | 2.470 | 1,342,875 | +10,000 | 5.51% | 3,316,901 |
| 2025-09-15 | 2025-09-11 | 2.470 | 1,332,875 | +10,000 | 5.47% | 3,292,201 |
| 2025-09-12 | 2025-09-10 | 2.550 | 1,322,875 | -5,000 | 5.43% | 3,373,331 |
| 2025-09-08 | 2025-09-04 | 2.700 | 1,327,875 | -5,000 | 5.45% | 3,585,263 |
| 2025-09-02 | 2025-08-29 | 2.700 | 1,332,875 | -1,250 | 5.47% | 3,598,763 |
| 2025-09-01 | 2025-08-28 | 2.450 | 1,334,125 | +2,500 | 5.48% | 3,268,606 |
| 2025-08-28 | 2025-08-26 | 2.590 | 1,331,625 | -1,750 | 5.47% | 3,448,909 |
| 2025-08-26 | 2025-08-22 | 2.550 | 1,333,375 | -2,250 | 5.47% | 3,400,106 |
| 2025-08-25 | 2025-08-21 | 2.600 | 1,335,625 | +8,000 | 5.48% | 3,472,625 |
| 2025-08-22 | 2025-08-20 | 2.660 | 1,327,625 | +3,000 | 5.45% | 3,531,482 |
| 2025-08-21 | 2025-08-19 | 2.960 | 1,324,625 | +14,000 | 5.44% | 3,920,890 |
| 2025-08-20 | 2025-08-18 | 8.433 | 1,310,625 | +9,500 | 5.38% | 11,053,112 |
| 2025-08-19 | 2025-08-15 | 2.988 | 1,301,125 | +531,765 | 5.34% | 3,887,885 |
| 2025-08-18 | 2025-08-14 | 3.406 | 769,360 | -1,376,028 | 5.28% | 2,620,770 |
| 2025-08-11 | 2025-08-07 | 3.108 | 2,145,388 | +107,510 | 5.26% | 6,667,049 |
| 2025-08-08 | 2025-08-06 | 2.988 | 2,037,878 | -2,929 | 5.00% | 6,089,374 |
| 2025-08-06 | 2025-08-04 | 3.048 | 2,040,807 | +66,932 | 5.01% | 6,220,088 |
| 2025-08-01 | 2025-07-30 | 2.976 | 1,973,875 | +2,929 | 4.84% | 5,874,534 |
| 2025-07-31 | 2025-07-29 | 2.940 | 1,970,946 | -837 | 4.83% | 5,795,144 |
| 2025-07-28 | 2025-07-24 | 2.665 | 1,971,783 | +29,701 | 4.84% | 5,255,553 |
| 2025-07-25 | 2025-07-23 | 2.749 | 1,942,082 | +35,140 | 4.76% | 5,338,876 |
| 2025-07-23 | 2025-07-21 | 2.749 | 1,906,942 | +25,936 | 4.68% | 5,242,274 |
| 2025-07-22 | 2025-07-18 | 2.869 | 1,881,006 | +61,076 | 4.61% | 5,395,800 |
| 2025-07-21 | 2025-07-17 | 2.940 | 1,819,930 | +7,530 | 4.46% | 5,351,114 |
| 2025-07-18 | 2025-07-16 | 2.761 | 1,812,400 | +28,446 | 4.45% | 5,004,036 |
| 2025-07-17 | 2025-07-15 | 2.809 | 1,783,954 | +419,163 | 4.38% | 5,010,787 |
| 2025-07-16 | 2025-07-14 | 2.223 | 1,364,791 | +9,203 | 3.35% | 3,034,125 |
| 2025-07-15 | 2025-07-11 | 2.056 | 1,355,588 | +38,905 | 3.33% | 2,786,831 |
| 2025-07-14 | 2025-07-10 | 1.924 | 1,316,683 | +13,805 | 3.23% | 2,533,737 |
| 2025-07-11 | 2025-07-09 | 1.817 | 1,302,878 | +10,458 | 3.20% | 2,367,019 |
| 2025-07-10 | 2025-07-08 | 1.793 | 1,292,420 | +62,330 | 3.17% | 2,317,124 |
| 2025-07-09 | 2025-07-07 | 1.757 | 1,230,090 | -2,510 | 3.02% | 2,161,268 |
| 2025-07-08 | 2025-07-04 | 1.853 | 1,232,600 | -836 | 3.02% | 2,283,538 |
| 2025-07-07 | 2025-07-03 | 1.877 | 1,233,436 | +13,805 | 3.03% | 2,314,572 |
| 2025-07-04 | 2025-07-02 | 1.877 | 1,219,631 | +43,087 | 2.99% | 2,288,667 |
| 2025-07-02 | 2025-06-27 | 1.733 | 1,176,544 | +419 | 2.89% | 2,039,063 |
| 2025-06-30 | 2025-06-26 | 1.661 | 1,176,125 | +27,609 | 2.88% | 1,953,992 |
| 2025-06-27 | 2025-06-25 | 1.578 | 1,148,516 | +16,733 | 2.82% | 1,812,030 |
| 2025-06-26 | 2025-06-24 | 1.554 | 1,131,783 | +45,598 | 2.78% | 1,758,575 |
| 2025-06-25 | 2025-06-23 | 1.542 | 1,086,185 | +15,060 | 2.66% | 1,674,742 |
| 2025-06-24 | 2025-06-20 | 1.434 | 1,071,125 | -419 | 2.63% | 1,536,299 |
| 2025-06-23 | 2025-06-19 | 1.470 | 1,071,544 | +34,721 | 2.63% | 1,575,323 |
| 2025-06-20 | 2025-06-18 | 1.375 | 1,036,823 | +22,590 | 2.54% | 1,425,138 |
| 2025-06-19 | 2025-06-17 | 1.482 | 1,014,233 | -418 | 2.49% | 1,503,190 |
| 2025-06-18 | 2025-06-16 | 1.458 | 1,014,651 | +418 | 2.49% | 1,479,554 |
| 2025-06-17 | 2025-06-13 | 1.458 | 1,014,233 | +19,661 | 2.49% | 1,478,945 |
| 2025-06-13 | 2025-06-11 | 1.637 | 994,572 | +16,315 | 2.44% | 1,628,588 |
| 2025-06-12 | 2025-06-10 | 1.673 | 978,257 | -35,139 | 2.40% | 1,636,950 |
| 2025-06-11 | 2025-06-09 | 1.805 | 1,013,396 | +49,362 | 2.49% | 1,828,987 |
| 2025-06-10 | 2025-06-06 | 1.673 | 964,034 | +5,857 | 2.36% | 1,613,150 |
| 2025-06-06 | 2025-06-04 | 1.673 | 958,177 | +5,856 | 2.35% | 1,603,350 |
| 2025-06-04 | 2025-06-02 | 1.685 | 952,321 | +1,255 | 2.34% | 1,604,933 |
| 2025-06-02 | 2025-05-29 | 1.614 | 951,066 | +12,132 | 2.33% | 1,534,613 |
| 2025-05-28 | 2025-05-26 | 1.375 | 938,934 | +25,099 | 2.30% | 1,290,587 |
| 2025-05-26 | 2025-05-22 | 1.494 | 913,835 | +22,172 | 2.24% | 1,365,313 |
| 2025-05-23 | 2025-05-21 | 1.506 | 891,663 | +48,526 | 2.19% | 1,342,844 |
| 2025-05-20 | 2025-05-16 | 1.578 | 843,137 | +4,183 | 2.07% | 1,330,229 |
| 2025-05-16 | 2025-05-14 | 1.590 | 838,954 | +34,721 | 2.06% | 1,333,657 |
| 2025-05-15 | 2025-05-13 | 1.542 | 804,233 | +12,550 | 1.97% | 1,240,012 |
| 2025-05-14 | 2025-05-12 | 1.614 | 791,683 | -837 | 1.94% | 1,277,437 |
| 2025-05-13 | 2025-05-09 | 1.578 | 792,520 | -33,048 | 1.94% | 1,250,370 |
| 2025-05-12 | 2025-05-08 | 1.494 | 825,568 | +60,239 | 2.03% | 1,233,438 |
| 2025-05-09 | 2025-05-07 | 1.494 | 765,329 | -418 | 1.88% | 1,143,438 |
| 2025-05-08 | 2025-05-06 | 1.578 | 765,747 | -143,904 | 1.88% | 1,208,130 |
| 2025-05-07 | 2025-05-02 | 1.410 | 909,651 | +560,557 | 2.23% | 1,282,954 |
| 2025-05-02 | 2025-04-29 | 2.498 | 349,094 | +419 | 0.86% | 872,053 |
| 2025-04-24 | 2025-04-22 | 2.689 | 348,675 | -8,367 | 0.86% | 937,687 |
| 2025-02-25 | 2025-02-21 | 2.367 | 357,042 | +12,968 | 0.88% | 844,965 |
| 2025-02-19 | 2025-02-17 | 2.367 | 344,074 | -34,302 | 0.84% | 814,276 |
| 2025-02-18 | 2025-02-14 | 2.307 | 378,376 | +1,254 | 0.93% | 872,841 |
| 2025-02-12 | 2025-02-10 | 2.295 | 377,122 | +3,347 | 0.93% | 865,441 |
| 2025-02-11 | 2025-02-07 | 2.426 | 373,775 | +418 | 0.92% | 906,903 |
| 2025-02-10 | 2025-02-06 | 2.128 | 373,357 | +10,459 | 0.92% | 794,326 |
| 2025-02-07 | 2025-02-05 | 2.319 | 362,898 | +10,039 | 0.89% | 841,474 |
| 2025-02-05 | 2025-02-03 | 2.546 | 352,859 | +419 | 0.87% | 898,329 |
| 2025-02-03 | 2025-01-24 | 2.618 | 352,440 | -238,865 | 0.86% | 922,537 |
| 2025-01-27 | 2025-01-23 | 2.749 | 591,305 | +12,550 | 1.45% | 1,625,526 |
| 2025-01-24 | 2025-01-22 | 2.606 | 578,755 | -2,510 | 1.42% | 1,508,015 |
| 2025-01-23 | 2025-01-21 | 2.594 | 581,265 | -837 | 1.43% | 1,507,608 |
| 2025-01-21 | 2025-01-17 | 2.689 | 582,102 | +236,773 | 1.43% | 1,565,439 |
| 2025-01-08 | 2025-01-06 | 2.689 | 345,329 | +837 | 1.02% | 928,688 |
| 2025-01-03 | 2024-12-31 | 2.570 | 344,492 | -7,530 | 1.01% | 885,262 |
| 2025-01-02 | 2024-12-27 | 2.510 | 352,022 | +5,857 | 1.04% | 883,575 |
| 2024-12-30 | 2024-12-24 | 2.665 | 346,165 | +27,191 | 1.02% | 922,662 |
| 2024-12-23 | 2024-12-19 | 2.821 | 318,974 | -23,426 | 0.94% | 899,750 |
| 2024-12-18 | 2024-12-16 | 2.582 | 342,400 | +11,713 | 1.01% | 883,979 |
| 2024-12-13 | 2024-12-11 | 2.618 | 330,687 | -4,184 | 0.97% | 865,597 |
| 2024-12-12 | 2024-12-10 | 2.606 | 334,871 | -36,394 | 0.99% | 872,546 |
| 2024-12-06 | 2024-12-04 | 2.749 | 371,265 | -21,753 | 1.09% | 1,020,625 |
| 2024-11-29 | 2024-11-27 | 2.606 | 393,018 | -2,510 | 1.16% | 1,024,055 |
| 2024-11-18 | 2024-11-14 | 2.618 | 395,528 | -5,438 | 1.16% | 1,035,323 |
| 2024-11-15 | 2024-11-13 | 2.606 | 400,966 | -837 | 1.18% | 1,044,765 |
| 2024-11-13 | 2024-11-11 | 2.630 | 401,803 | +1,674 | 1.18% | 1,056,551 |
| 2024-11-12 | 2024-11-08 | 2.689 | 400,129 | +1,673 | 1.18% | 1,076,061 |
| 2024-11-08 | 2024-11-06 | 2.701 | 398,456 | -8,367 | 1.17% | 1,076,325 |
| 2024-11-07 | 2024-11-05 | 2.713 | 406,823 | -8,366 | 1.20% | 1,103,788 |
| 2024-11-06 | 2024-11-04 | 2.653 | 415,189 | +418 | 1.22% | 1,101,674 |
| 2024-11-05 | 2024-11-01 | 2.630 | 414,771 | -5,856 | 1.22% | 1,090,650 |
| 2024-10-25 | 2024-10-23 | 2.689 | 420,627 | +16,314 | 1.24% | 1,131,186 |
| 2024-10-24 | 2024-10-22 | 2.809 | 404,313 | -18,406 | 1.19% | 1,135,638 |
| 2024-10-18 | 2024-10-16 | 2.498 | 422,719 | +418 | 1.24% | 1,055,972 |
| 2024-10-17 | 2024-10-15 | 2.534 | 422,301 | +16,733 | 1.24% | 1,070,071 |
| 2024-10-14 | 2024-10-09 | 2.976 | 405,568 | -4,183 | 1.19% | 1,207,028 |
| 2024-10-10 | 2024-10-08 | 2.904 | 409,751 | +16,315 | 1.21% | 1,190,093 |
| 2024-10-09 | 2024-10-07 | 3.347 | 393,436 | +836 | 1.16% | 1,316,699 |
| 2024-10-08 | 2024-10-04 | 3.108 | 392,600 | +28,447 | 1.16% | 1,220,051 |
| 2024-10-03 | 2024-09-30 | 3.167 | 364,153 | +418 | 1.07% | 1,153,411 |
| 2024-10-02 | 2024-09-27 | 2.988 | 363,735 | +418 | 1.07% | 1,086,875 |
| 2024-09-30 | 2024-09-26 | 2.809 | 363,317 | +4,184 | 1.07% | 1,020,488 |
| 2024-09-27 | 2024-09-25 | 2.773 | 359,133 | -35,140 | 1.06% | 995,859 |
| 2024-09-25 | 2024-09-23 | 2.606 | 394,273 | -4,602 | 1.16% | 1,027,325 |
| 2024-09-24 | 2024-09-20 | 2.630 | 398,875 | +25,518 | 1.17% | 1,048,851 |
| 2024-09-23 | 2024-09-19 | 2.952 | 373,357 | -18,406 | 1.10% | 1,102,239 |
| 2024-09-16 | 2024-09-12 | 2.749 | 391,763 | +4,183 | 1.15% | 1,076,975 |
| 2024-09-12 | 2024-09-10 | 2.725 | 387,580 | +4,184 | 1.14% | 1,056,211 |
| 2024-08-30 | 2024-08-28 | 2.522 | 383,396 | -1,674 | 1.13% | 966,906 |
| 2024-08-29 | 2024-08-27 | 2.546 | 385,070 | +1,674 | 1.13% | 980,333 |
| 2024-08-23 | 2024-08-21 | 2.582 | 383,396 | +16,733 | 1.13% | 989,819 |
| 2024-08-21 | 2024-08-19 | 2.630 | 366,663 | +418 | 1.08% | 964,149 |
| 2024-08-20 | 2024-08-16 | 2.928 | 366,245 | +2,510 | 1.08% | 1,072,487 |
| 2024-08-19 | 2024-08-15 | 2.809 | 363,735 | +8,785 | 1.07% | 1,021,662 |
| 2024-08-16 | 2024-08-14 | 2.809 | 354,950 | +8,785 | 1.04% | 996,987 |
| 2024-08-15 | 2024-08-13 | 2.665 | 346,165 | +836 | 1.02% | 922,662 |
| 2024-08-13 | 2024-08-09 | 2.928 | 345,329 | +13,805 | 1.02% | 1,011,238 |
| 2024-08-12 | 2024-08-08 | 2.916 | 331,524 | +418 | 0.98% | 966,850 |
| 2024-08-09 | 2024-08-07 | 2.845 | 331,106 | +837 | 0.97% | 941,886 |
| 2024-08-07 | 2024-08-05 | 2.869 | 330,269 | +14,642 | 0.97% | 947,400 |
| 2024-08-06 | 2024-08-02 | 3.287 | 315,627 | -837 | 0.93% | 1,037,436 |
| 2024-08-05 | 2024-08-01 | 2.881 | 316,464 | +9,203 | 0.93% | 911,582 |
| 2024-08-02 | 2024-07-31 | 3.227 | 307,261 | +4,183 | 0.90% | 991,575 |
| 2024-08-01 | 2024-07-30 | 3.048 | 303,078 | +8,367 | 0.89% | 923,738 |
| 2024-07-31 | 2024-07-29 | 2.845 | 294,711 | +8,366 | 0.87% | 838,355 |
| 2024-07-29 | 2024-07-25 | 3.048 | 286,345 | +8,367 | 0.84% | 872,739 |
| 2024-07-25 | 2024-07-23 | 3.406 | 277,978 | +3,765 | 0.82% | 946,912 |
| 2024-07-23 | 2024-07-19 | 3.406 | 274,213 | +6,275 | 0.81% | 934,087 |
| 2024-07-16 | 2024-07-12 | 3.586 | 267,938 | +4,601 | 0.79% | 960,749 |
| 2024-07-15 | 2024-07-11 | 3.645 | 263,337 | +8,367 | 0.78% | 959,989 |
| 2024-07-11 | 2024-07-09 | 3.586 | 254,970 | +837 | 0.75% | 914,250 |
| 2024-07-04 | 2024-07-02 | 3.645 | 254,133 | +5,019 | 0.75% | 926,436 |
| 2024-06-26 | 2024-06-24 | 4.004 | 249,114 | +8,367 | 0.73% | 997,464 |
| 2024-06-24 | 2024-06-20 | 3.526 | 240,747 | +1,673 | 0.71% | 848,862 |
| 2024-06-21 | 2024-06-19 | 3.705 | 239,074 | +8,367 | 0.70% | 885,826 |
| 2024-06-18 | 2024-06-14 | 3.765 | 230,707 | +2,510 | 0.68% | 868,612 |
| 2024-06-17 | 2024-06-13 | 3.944 | 228,197 | +8,366 | 0.67% | 900,074 |
| 2024-06-11 | 2024-06-06 | 3.885 | 219,831 | -418 | 0.65% | 853,939 |
| 2024-06-07 | 2024-06-05 | 3.705 | 220,249 | -837 | 0.65% | 816,075 |
| 2024-06-06 | 2024-06-04 | 3.466 | 221,086 | -8,785 | 0.65% | 766,326 |
| 2024-06-05 | 2024-06-03 | 3.227 | 229,871 | +837 | 0.68% | 741,827 |
| 2024-06-04 | 2024-05-31 | 3.526 | 229,034 | +2,510 | 0.67% | 807,563 |
| 2024-06-03 | 2024-05-30 | 3.526 | 226,524 | -4,183 | 0.67% | 798,713 |
| 2024-05-20 | 2024-05-16 | 2.869 | 230,707 | -418 | 0.68% | 661,800 |
| 2024-05-17 | 2024-05-14 | 2.749 | 231,125 | -1,674 | 0.68% | 635,374 |
| 2024-04-26 | 2024-04-24 | 2.307 | 232,799 | -418 | 0.69% | 537,023 |
| 2024-04-24 | 2024-04-22 | 2.307 | 233,217 | +837 | 0.69% | 537,987 |
| 2024-03-05 | 2024-03-01 | 2.116 | 232,380 | +7,529 | 0.68% | 491,616 |
| 2024-02-29 | 2024-02-27 | 2.116 | 224,851 | +10,040 | 0.66% | 475,688 |
| 2024-02-26 | 2024-02-22 | 2.116 | 214,811 | +9,203 | 0.63% | 454,448 |
| 2024-02-23 | 2024-02-21 | 2.104 | 205,608 | +4,184 | 0.61% | 432,521 |
| 2024-02-14 | 2024-02-07 | 2.128 | 201,424 | +10,040 | 0.59% | 428,534 |
| 2024-01-18 | 2024-01-16 | 2.008 | 191,384 | +9,621 | 0.56% | 384,299 |
| 2024-01-16 | 2024-01-12 | 2.211 | 181,763 | -146 | 0.54% | 401,913 |
| 2023-12-21 | 2023-12-19 | 2.139 | 181,909 | -2,929 | 0.54% | 389,190 |
| 2023-11-28 | 2023-11-24 | 2.044 | 184,838 | +2,929 | 0.54% | 377,782 |
| 2023-11-24 | 2023-11-22 | 2.235 | 181,909 | -8,367 | 0.54% | 406,584 |
| 2023-11-23 | 2023-11-21 | 2.032 | 190,276 | +837 | 0.56% | 386,623 |
| 2023-11-07 | 2023-11-03 | 2.032 | 189,439 | +8,366 | 0.56% | 384,922 |
| 2023-10-12 | 2023-10-10 | 2.211 | 181,073 | -3,765 | 0.53% | 400,387 |
| 2023-10-11 | 2023-10-09 | 2.032 | 184,838 | +1,674 | 0.54% | 375,573 |
| 2023-09-05 | 2023-08-31 | 2.630 | 183,164 | -8,367 | 0.54% | 481,634 |
| 2023-08-09 | 2023-08-07 | 2.582 | 191,531 | -418 | 0.56% | 494,478 |
| 2023-08-02 | 2023-07-31 | 2.570 | 191,949 | -12,968 | 0.56% | 493,263 |
| 2023-07-31 | 2023-07-27 | 2.582 | 204,917 | -2,092 | 0.60% | 529,037 |
| 2023-07-25 | 2023-07-21 | 2.689 | 207,009 | -418 | 0.61% | 556,706 |
| 2023-07-19 | 2023-07-14 | 2.665 | 207,427 | -1,674 | 0.61% | 552,872 |
| 2023-07-18 | 2023-07-13 | 2.916 | 209,101 | -418 | 0.62% | 609,818 |
| 2023-07-13 | 2023-07-11 | 3.406 | 209,519 | +9,203 | 0.62% | 713,712 |
| 2023-07-11 | 2023-07-07 | 3.287 | 200,316 | +57,897 | 0.59% | 658,420 |
| 2023-07-10 | 2023-07-06 | 3.347 | 142,419 | +16,733 | 0.63% | 476,629 |
| 2023-06-27 | 2023-06-23 | 3.108 | 125,686 | +11,713 | 0.55% | 390,584 |
| 2023-06-07 | 2023-06-05 | 3.367 | 113,973 | -2,092 | 0.50% | 383,700 |
| 2023-06-06 | 2023-06-02 | 3.149 | 116,065 | -11,675 | 0.51% | 365,534 |
| 2023-05-31 | 2023-05-29 | 3.258 | 127,740 | -85,636 | 0.51% | 416,175 |
| 2023-05-30 | 2023-05-25 | 3.095 | 213,376 | -4,143 | 0.86% | 660,418 |
| 2023-05-17 | 2023-05-15 | 3.041 | 217,519 | +62,615 | 0.87% | 661,429 |
| 2023-05-16 | 2023-05-12 | 3.312 | 154,904 | -4,604 | 0.62% | 513,087 |
| 2023-04-25 | 2023-04-21 | 3.367 | 159,508 | -460 | 0.64% | 536,998 |
| 2023-04-19 | 2023-04-17 | 3.638 | 159,968 | -17,035 | 0.64% | 581,977 |
| 2023-04-18 | 2023-04-14 | 3.801 | 177,003 | +1,841 | 0.71% | 672,786 |
| 2023-03-23 | 2023-03-21 | 4.181 | 175,162 | -1,381 | 0.70% | 732,367 |
| 2023-01-18 | 2023-01-16 | 3.910 | 176,543 | -11,050 | 0.71% | 690,210 |
| 2022-12-09 | 2022-12-07 | 3.910 | 187,593 | +11,971 | 0.75% | 733,411 |
| 2022-11-29 | 2022-11-25 | 3.801 | 175,622 | +460 | 0.70% | 667,537 |
| 2022-11-22 | 2022-11-18 | 3.692 | 175,162 | -460 | 0.70% | 646,766 |
| 2022-11-18 | 2022-11-16 | 3.910 | 175,622 | -1,681 | 0.70% | 686,609 |
| 2022-11-08 | 2022-11-04 | 3.692 | 177,303 | -990 | 0.71% | 654,671 |
| 2022-11-02 | 2022-10-31 | 4.181 | 178,293 | -69 | 0.86% | 745,458 |
| 2022-10-28 | 2022-10-26 | 4.072 | 178,362 | -529 | 0.86% | 726,377 |
| 2022-10-26 | 2022-10-24 | 4.235 | 178,891 | -276 | 0.86% | 757,672 |
| 2022-10-24 | 2022-10-20 | 3.910 | 179,167 | -2,026 | 0.86% | 700,469 |
| 2022-10-20 | 2022-10-18 | 4.344 | 181,193 | +1,381 | 0.87% | 787,099 |
| 2022-10-19 | 2022-10-17 | 4.344 | 179,812 | -4,604 | 0.87% | 781,100 |
| 2022-10-17 | 2022-10-13 | 4.127 | 184,416 | -529 | 0.89% | 761,045 |
| 2022-10-14 | 2022-10-12 | 4.127 | 184,945 | +529 | 0.89% | 763,228 |
| 2022-10-11 | 2022-10-07 | 4.344 | 184,416 | -115 | 0.89% | 801,100 |
| 2022-10-10 | 2022-10-06 | 3.910 | 184,531 | -875 | 0.89% | 721,440 |
| 2022-09-28 | 2022-09-26 | 3.475 | 185,406 | +9,830 | 0.89% | 644,321 |
| 2022-09-27 | 2022-09-23 | 3.258 | 175,576 | +37,178 | 0.85% | 572,024 |
| 2022-09-22 | 2022-09-20 | 4.344 | 138,398 | +345 | 0.67% | 601,199 |
| 2022-09-21 | 2022-09-19 | 4.344 | 138,053 | +82,137 | 0.66% | 599,700 |
| 2022-09-19 | 2022-09-15 | 5.430 | 55,916 | -139 | 0.27% | 303,623 |
| 2022-09-14 | 2022-09-09 | 5.864 | 56,055 | +13,951 | 0.27% | 328,728 |
| 2022-09-13 | 2022-09-08 | 6.950 | 42,104 | +6,353 | 0.20% | 292,639 |
| 2022-09-09 | 2022-09-07 | 7.168 | 35,751 | +12,224 | 0.17% | 256,248 |
| 2022-09-08 | 2022-09-06 | 6.082 | 23,527 | +4,604 | 0.11% | 143,081 |
| 2022-09-05 | 2022-09-01 | 5.430 | 18,923 | -46 | 0.09% | 102,752 |
| 2022-09-02 | 2022-08-31 | 5.430 | 18,969 | -23 | 0.09% | 103,001 |
| 2022-08-31 | 2022-08-29 | 5.647 | 18,992 | +23 | 0.09% | 107,251 |
| 2022-08-17 | 2022-08-15 | 6.299 | 18,969 | -1,243 | 0.09% | 119,481 |
| 2022-08-15 | 2022-08-11 | 6.516 | 20,212 | +1,312 | 0.10% | 131,701 |
| 2022-08-11 | 2022-08-09 | 6.299 | 18,900 | -529 | 0.09% | 119,047 |
| 2022-08-09 | 2022-08-05 | 6.516 | 19,429 | +276 | 0.09% | 126,599 |
| 2022-08-05 | 2022-08-03 | 5.864 | 19,153 | -161 | 0.09% | 112,320 |
| 2022-07-27 | 2022-07-25 | 6.082 | 19,314 | +161 | 0.09% | 117,460 |
| 2022-07-26 | 2022-07-22 | 6.299 | 19,153 | -46 | 0.09% | 120,640 |
| 2022-07-25 | 2022-07-21 | 6.733 | 19,199 | -714 | 0.09% | 129,270 |
| 2022-07-21 | 2022-07-19 | 7.168 | 19,913 | +69 | 0.10% | 142,728 |
| 2022-07-20 | 2022-07-18 | 7.168 | 19,844 | -207 | 0.10% | 142,233 |
| 2022-07-18 | 2022-07-14 | 7.385 | 20,051 | -9,668 | 0.10% | 148,072 |
| 2022-07-15 | 2022-07-13 | 6.516 | 29,719 | -3,891 | 0.14% | 193,648 |
| 2022-07-14 | 2022-07-12 | 6.082 | 33,610 | -4,880 | 0.16% | 204,402 |
| 2022-07-13 | 2022-07-11 | 6.299 | 38,490 | -414 | 0.19% | 242,440 |
| 2022-07-12 | 2022-07-08 | 6.516 | 38,904 | -7,666 | 0.19% | 253,498 |
| 2022-07-05 | 2022-06-30 | 7.168 | 46,570 | +1,151 | 0.22% | 333,794 |
| 2022-07-04 | 2022-06-29 | 8.036 | 45,419 | -65,079 | 0.22% | 365,004 |
| 2022-06-30 | 2022-06-28 | 9.774 | 110,498 | -52,831 | 0.53% | 1,080,003 |
| 2022-06-29 | 2022-06-27 | 10.426 | 163,329 | -5,226 | 0.79% | 1,702,796 |
| 2022-06-28 | 2022-06-24 | 11.729 | 168,555 | -16,413 | 0.81% | 1,976,940 |
| 2022-06-27 | 2022-06-23 | 13.249 | 184,968 | -8,288 | 0.89% | 2,450,669 |
| 2022-06-24 | 2022-06-22 | 11.946 | 193,256 | -39,894 | 0.93% | 2,308,627 |
| 2022-06-23 | 2022-06-21 | 12.380 | 233,150 | -51,404 | 1.12% | 2,886,479 |
| 2022-06-22 | 2022-06-20 | 14.118 | 284,554 | -22,284 | 1.37% | 4,017,318 |
| 2022-06-21 | 2022-06-17 | 9.122 | 306,838 | +6,261 | 1.48% | 2,799,088 |
| 2022-06-20 | 2022-06-16 | 11.077 | 300,577 | -35,589 | 1.45% | 3,329,539 |
| 2022-06-09 | 2022-06-07 | 16.942 | 336,166 | -138 | 1.62% | 5,695,168 |
| 2022-06-08 | 2022-06-06 | 16.942 | 336,304 | -92 | 1.62% | 5,697,506 |
| 2022-06-07 | 2022-06-02 | 17.376 | 336,396 | -18,877 | 1.62% | 5,845,195 |
| 2022-06-06 | 2022-06-01 | 17.159 | 355,273 | -43,301 | 1.71% | 6,096,035 |
| 2022-06-02 | 2022-05-31 | 16.942 | 398,574 | +23 | 1.92% | 6,752,456 |
| 2022-05-31 | 2022-05-27 | 16.724 | 398,551 | -138 | 1.92% | 6,665,501 |
| 2022-05-30 | 2022-05-26 | 16.724 | 398,689 | -39,687 | 1.92% | 6,667,809 |
| 2022-05-27 | 2022-05-25 | 15.421 | 438,376 | +2,302 | 2.11% | 6,760,258 |
| 2022-05-26 | 2022-05-24 | 15.204 | 436,074 | -19,913 | 2.10% | 6,630,044 |
| 2022-05-25 | 2022-05-23 | 13.684 | 455,987 | +1,381 | 2.20% | 6,239,520 |
| 2022-05-24 | 2022-05-20 | 13.684 | 454,606 | +21,777 | 2.19% | 6,220,623 |
| 2022-05-23 | 2022-05-19 | 12.815 | 432,829 | -2,532 | 2.08% | 5,546,596 |
| 2022-05-20 | 2022-05-18 | 11.729 | 435,361 | +11,372 | 2.10% | 5,106,243 |
| 2022-05-19 | 2022-05-17 | 11.294 | 423,989 | -15,009 | 2.04% | 4,788,683 |
| 2022-05-18 | 2022-05-16 | 11.294 | 438,998 | -437 | 2.11% | 4,958,200 |
| 2022-05-17 | 2022-05-13 | 12.163 | 439,435 | +1,358 | 2.12% | 5,344,916 |
| 2022-05-16 | 2022-05-12 | 11.077 | 438,077 | +690 | 2.11% | 4,852,648 |
| 2022-05-12 | 2022-05-10 | 11.294 | 437,387 | -4,604 | 2.11% | 4,940,005 |
| 2022-05-11 | 2022-05-06 | 11.077 | 441,991 | +1,243 | 2.13% | 4,896,004 |
| 2022-05-10 | 2022-05-05 | 10.643 | 440,748 | +921 | 2.12% | 4,690,775 |
| 2022-05-06 | 2022-05-04 | 10.208 | 439,827 | +1,842 | 2.12% | 4,489,913 |
| 2022-05-05 | 2022-05-03 | 9.774 | 437,985 | +3,683 | 2.11% | 4,280,849 |
| 2022-05-03 | 2022-04-28 | 8.471 | 434,302 | -921 | 2.09% | 3,678,872 |
| 2022-04-26 | 2022-04-22 | 8.905 | 435,223 | -138 | 2.10% | 3,875,733 |
| 2022-04-14 | 2022-04-12 | 8.905 | 435,361 | +4,604 | 2.10% | 3,876,962 |
| 2022-04-07 | 2022-04-04 | 9.340 | 430,757 | -1,381 | 2.07% | 4,023,083 |
| 2022-03-31 | 2022-03-29 | 8.905 | 432,138 | -552 | 2.08% | 3,848,261 |
| 2022-03-25 | 2022-03-23 | 8.905 | 432,690 | +1,841 | 2.08% | 3,853,176 |
| 2022-03-24 | 2022-03-22 | 8.905 | 430,849 | +2,302 | 2.07% | 3,836,782 |
| 2022-03-23 | 2022-03-21 | 9.122 | 428,547 | +2,394 | 2.06% | 3,909,362 |
| 2022-03-21 | 2022-03-17 | 8.688 | 426,153 | +2,464 | 2.05% | 3,702,403 |
| 2022-03-17 | 2022-03-15 | 7.385 | 423,689 | +2,302 | 2.04% | 3,128,847 |
| 2022-03-15 | 2022-03-11 | 8.905 | 421,387 | +4,512 | 2.03% | 3,752,521 |
| 2022-03-14 | 2022-03-10 | 9.774 | 416,875 | +12,914 | 2.01% | 4,074,521 |
| 2022-03-07 | 2022-03-03 | 10.208 | 403,961 | +4,604 | 1.94% | 4,123,780 |
| 2022-03-01 | 2022-02-25 | 9.991 | 399,357 | +2,302 | 1.92% | 3,990,041 |
| 2022-02-25 | 2022-02-23 | 11.077 | 397,055 | -4,167 | 1.91% | 4,398,241 |
| 2022-02-24 | 2022-02-22 | 11.077 | 401,222 | +2,302 | 1.93% | 4,444,400 |
| 2022-02-23 | 2022-02-21 | 11.294 | 398,920 | +4,605 | 1.92% | 4,505,545 |
| 2022-02-22 | 2022-02-18 | 11.294 | 394,315 | +4,327 | 1.90% | 4,453,535 |
| 2022-02-21 | 2022-02-17 | 11.294 | 389,988 | +4,650 | 1.88% | 4,404,664 |
| 2022-02-16 | 2022-02-14 | 12.380 | 385,338 | +231 | 1.85% | 4,770,621 |
| 2022-02-11 | 2022-02-09 | 11.512 | 385,107 | +2,302 | 1.85% | 4,433,181 |
| 2022-02-04 | 2022-01-27 | 9.991 | 382,805 | +2,302 | 1.84% | 3,824,667 |
| 2022-01-27 | 2022-01-25 | 10.426 | 380,503 | -461 | 1.83% | 3,966,957 |
| 2022-01-25 | 2022-01-21 | 10.426 | 380,964 | +2,233 | 1.83% | 3,971,763 |
| 2022-01-24 | 2022-01-20 | 10.860 | 378,731 | +2,302 | 1.82% | 4,113,003 |
| 2022-01-21 | 2022-01-19 | 11.729 | 376,429 | +69 | 1.81% | 4,415,044 |
| 2022-01-18 | 2022-01-14 | 11.077 | 376,360 | +2,164 | 1.81% | 4,168,999 |
| 2022-01-17 | 2022-01-13 | 11.077 | 374,196 | -13,812 | 1.80% | 4,145,028 |
| 2022-01-14 | 2022-01-12 | 11.512 | 388,008 | -875 | 1.87% | 4,466,576 |
| 2022-01-13 | 2022-01-11 | 11.512 | 388,883 | -8,333 | 1.87% | 4,476,649 |
| 2022-01-12 | 2022-01-10 | 11.946 | 397,216 | +2,762 | 1.91% | 4,745,124 |
| 2022-01-10 | 2022-01-06 | 11.512 | 394,454 | +17,404 | 1.90% | 4,540,780 |
| 2022-01-07 | 2022-01-05 | 11.946 | 377,050 | +23,204 | 1.82% | 4,504,222 |
| 2022-01-06 | 2022-01-04 | 13.466 | 353,846 | -9,484 | 1.70% | 4,765,014 |
| 2022-01-05 | 2022-01-03 | 12.380 | 363,330 | +5,732 | 1.75% | 4,498,154 |
| 2022-01-04 | 2021-12-31 | 12.163 | 357,598 | +84,208 | 1.72% | 4,349,520 |
| 2022-01-03 | 2021-12-29 | 9.557 | 273,390 | +5,848 | 1.32% | 2,612,724 |
| 2021-12-30 | 2021-12-28 | 8.471 | 267,542 | +1,933 | 1.29% | 2,266,286 |
| 2021-12-29 | 2021-12-24 | 8.036 | 265,609 | +1,335 | 1.28% | 2,134,532 |
| 2021-12-22 | 2021-12-20 | 8.036 | 264,274 | -460 | 1.27% | 2,123,804 |
| 2021-12-21 | 2021-12-17 | 8.254 | 264,734 | +1,381 | 1.27% | 2,185,000 |
| 2021-12-17 | 2021-12-15 | 8.036 | 263,353 | +9,185 | 1.27% | 2,116,402 |
| 2021-12-16 | 2021-12-14 | 8.471 | 254,168 | +714 | 1.22% | 2,152,998 |
| 2021-12-14 | 2021-12-10 | 9.122 | 253,454 | -3,867 | 1.22% | 2,312,100 |
| 2021-12-13 | 2021-12-09 | 8.905 | 257,321 | -691 | 1.24% | 2,291,486 |
| 2021-12-10 | 2021-12-08 | 9.122 | 258,012 | -299 | 1.24% | 2,353,680 |
| 2021-11-24 | 2021-11-22 | 10.208 | 258,311 | +4,051 | 1.24% | 2,636,932 |
| 2021-11-23 | 2021-11-19 | 9.557 | 254,260 | +2,901 | 1.22% | 2,429,903 |
| 2021-11-19 | 2021-11-17 | 8.254 | 251,359 | -276 | 1.21% | 2,074,609 |
| 2021-11-18 | 2021-11-16 | 8.688 | 251,635 | +2,302 | 1.21% | 2,186,197 |
| 2021-11-17 | 2021-11-15 | 8.688 | 249,333 | -369 | 1.20% | 2,166,197 |
| 2021-11-15 | 2021-11-11 | 9.991 | 249,702 | -874 | 1.20% | 2,494,813 |
| 2021-11-12 | 2021-11-10 | 9.991 | 250,576 | -7,989 | 1.21% | 2,503,545 |
| 2021-11-11 | 2021-11-09 | 10.643 | 258,565 | -69 | 1.24% | 2,751,845 |
| 2021-11-10 | 2021-11-08 | 10.860 | 258,634 | -92 | 1.25% | 2,808,755 |
| 2021-11-08 | 2021-11-04 | 11.294 | 258,726 | +23 | 1.25% | 2,922,144 |
| 2021-11-05 | 2021-11-03 | 10.860 | 258,703 | -23 | 1.25% | 2,809,504 |
| 2021-11-04 | 2021-11-02 | 11.077 | 258,726 | +69 | 1.25% | 2,865,949 |
| 2021-11-03 | 2021-11-01 | 11.294 | 258,657 | +1,842 | 1.25% | 2,921,365 |
| 2021-11-01 | 2021-10-28 | 10.426 | 256,815 | -3,154 | 1.24% | 2,677,440 |
| 2021-10-29 | 2021-10-27 | 11.294 | 259,969 | -1,013 | 1.25% | 2,936,183 |
| 2021-10-28 | 2021-10-26 | 11.512 | 260,982 | -2,325 | 1.26% | 3,004,309 |
| 2021-10-26 | 2021-10-22 | 13.466 | 263,307 | +184 | 1.27% | 3,545,784 |
| 2021-10-22 | 2021-10-20 | 13.466 | 263,123 | +185 | 1.27% | 3,543,306 |
| 2021-10-21 | 2021-10-19 | 13.684 | 262,938 | -92 | 1.27% | 3,597,925 |
| 2021-10-19 | 2021-10-15 | 13.684 | 263,030 | +115 | 1.27% | 3,599,184 |
| 2021-10-18 | 2021-10-12 | 14.118 | 262,915 | +23 | 1.27% | 3,711,820 |
| 2021-10-15 | 2021-10-11 | 14.335 | 262,892 | +2,624 | 1.27% | 3,768,595 |
| 2021-10-11 | 2021-10-07 | 14.552 | 260,268 | +414 | 1.25% | 3,787,510 |
| 2021-10-08 | 2021-10-06 | 14.118 | 259,854 | +7,896 | 1.25% | 3,668,605 |
| 2021-10-07 | 2021-10-05 | 13.901 | 251,958 | -368 | 1.21% | 3,502,405 |
| 2021-10-06 | 2021-10-04 | 14.118 | 252,326 | +9,162 | 1.21% | 3,562,325 |
| 2021-10-05 | 2021-09-30 | 15.421 | 243,164 | +7,988 | 1.17% | 3,749,867 |
| 2021-10-04 | 2021-09-29 | 15.638 | 235,176 | -11,970 | 1.13% | 3,677,762 |
| 2021-09-30 | 2021-09-28 | 15.638 | 247,146 | -4,328 | 1.19% | 3,864,953 |
| 2021-09-21 | 2021-09-17 | 14.770 | 251,474 | +92 | 1.21% | 3,714,156 |
| 2021-09-20 | 2021-09-16 | 14.987 | 251,382 | +5,893 | 1.21% | 3,767,398 |
| 2021-09-17 | 2021-09-15 | 13.684 | 245,489 | +460 | 1.18% | 3,359,161 |
| 2021-09-15 | 2021-09-13 | 14.987 | 245,029 | +7,735 | 1.18% | 3,672,187 |
| 2021-09-14 | 2021-09-10 | 13.684 | 237,294 | -460 | 1.14% | 3,247,024 |
| 2021-09-13 | 2021-09-09 | 13.901 | 237,754 | +9,139 | 1.14% | 3,304,958 |
| 2021-09-10 | 2021-09-08 | 13.901 | 228,615 | +3,223 | 1.10% | 3,177,919 |
| 2021-09-09 | 2021-09-07 | 14.118 | 225,392 | -461 | 1.09% | 3,182,072 |
| 2021-09-08 | 2021-09-06 | 14.118 | 225,853 | +1,151 | 1.09% | 3,188,581 |
| 2021-09-07 | 2021-09-03 | 14.552 | 224,702 | +415 | 1.08% | 3,269,941 |
| 2021-09-03 | 2021-09-01 | 14.552 | 224,287 | +391 | 1.08% | 3,263,902 |
| 2021-09-01 | 2021-08-30 | 14.987 | 223,896 | -2,532 | 1.08% | 3,355,472 |
| 2021-08-31 | 2021-08-27 | 14.987 | 226,428 | +4,443 | 1.09% | 3,393,418 |
| 2021-08-30 | 2021-08-26 | 14.987 | 221,985 | +2,302 | 1.07% | 3,326,832 |
| 2021-08-27 | 2021-08-25 | 15.204 | 219,683 | -1,036 | 1.06% | 3,340,048 |
| 2021-08-26 | 2021-08-24 | 15.421 | 220,719 | +2,072 | 1.06% | 3,403,739 |
| 2021-08-25 | 2021-08-23 | 15.421 | 218,647 | -3,637 | 1.05% | 3,371,786 |
| 2021-08-18 | 2021-08-16 | 14.770 | 222,284 | +920 | 1.07% | 3,283,033 |
| 2021-08-17 | 2021-08-13 | 14.770 | 221,364 | +15,401 | 1.07% | 3,269,445 |
| 2021-08-16 | 2021-08-12 | 14.770 | 205,963 | +7,413 | 0.99% | 3,041,980 |
| 2021-08-13 | 2021-08-11 | 13.466 | 198,550 | +48,803 | 0.96% | 2,673,744 |
| 2021-08-12 | 2021-08-10 | 13.032 | 149,747 | +15,124 | 0.72% | 1,951,496 |
| 2021-08-11 | 2021-08-09 | 12.380 | 134,623 | +11,027 | 0.65% | 1,666,680 |
| 2021-08-10 | 2021-08-06 | 11.512 | 123,596 | +11,947 | 0.59% | 1,422,782 |
| 2021-08-09 | 2021-08-05 | 11.294 | 111,649 | -1,703 | 0.54% | 1,261,004 |
| 2021-08-06 | 2021-08-04 | 10.860 | 113,352 | +8,195 | 0.55% | 1,230,998 |
| 2021-08-05 | 2021-08-03 | 11.729 | 105,157 | +2,049 | 0.51% | 1,233,361 |
| 2021-08-04 | 2021-08-02 | 11.729 | 103,108 | +7,896 | 0.50% | 1,209,329 |
| 2021-08-02 | 2021-07-29 | 10.860 | 95,212 | +13,927 | 0.46% | 1,033,998 |
| 2021-07-30 | 2021-07-28 | 11.077 | 81,285 | -898 | 0.39% | 900,407 |
| 2021-07-29 | 2021-07-27 | 11.077 | 82,183 | +806 | 0.40% | 910,354 |
| 2021-07-28 | 2021-07-26 | 11.512 | 81,377 | +1,727 | 0.39% | 936,776 |
| 2021-07-27 | 2021-07-23 | 13.466 | 79,650 | -23 | 0.38% | 1,072,595 |
| 2021-07-26 | 2021-07-22 | 13.901 | 79,673 | +5,478 | 0.38% | 1,107,514 |
| 2021-07-23 | 2021-07-21 | 13.249 | 74,195 | +4,674 | 0.36% | 983,021 |
| 2021-07-22 | 2021-07-20 | 13.032 | 69,521 | +4,028 | 0.33% | 905,994 |
| 2021-07-21 | 2021-07-19 | 12.815 | 65,493 | -345 | 0.32% | 839,277 |
| 2021-07-20 | 2021-07-16 | 11.729 | 65,838 | +3,683 | 0.32% | 772,198 |
| 2021-07-19 | 2021-07-15 | 11.294 | 62,155 | +4,144 | 0.30% | 702,001 |
| 2021-07-16 | 2021-07-14 | 11.512 | 58,011 | +460 | 0.28% | 667,797 |
| 2021-07-15 | 2021-07-13 | 11.077 | 57,551 | +461 | 0.28% | 637,502 |
| 2021-07-14 | 2021-07-12 | 11.294 | 57,090 | -944 | 0.27% | 644,795 |
| 2021-07-13 | 2021-07-09 | 11.077 | 58,034 | +9,070 | 0.28% | 642,852 |
| 2021-07-09 | 2021-07-07 | 8.905 | 48,964 | +921 | 0.24% | 436,033 |
| 2021-07-08 | 2021-07-06 | 9.557 | 48,043 | -1,174 | 0.23% | 459,136 |
| 2021-07-07 | 2021-07-05 | 9.774 | 49,217 | +4,143 | 0.24% | 481,045 |
| 2021-07-05 | 2021-06-30 | 11.077 | 45,074 | +3,154 | 0.22% | 499,292 |
| 2021-07-02 | 2021-06-29 | 11.294 | 41,920 | -230 | 0.20% | 473,459 |
| 2021-06-25 | 2021-06-23 | 11.729 | 42,150 | +322 | 0.20% | 494,367 |
| 2021-06-24 | 2021-06-22 | 11.512 | 41,828 | +898 | 0.20% | 481,505 |
| 2021-06-23 | 2021-06-21 | 12.163 | 40,930 | +2,233 | 0.20% | 497,838 |
| 2021-06-22 | 2021-06-18 | 12.380 | 38,697 | +16,413 | 0.19% | 479,083 |
| 2021-06-21 | 2021-06-17 | 13.249 | 22,284 | +1,405 | 0.11% | 295,244 |
| 2021-06-18 | 2021-06-16 | 10.208 | 20,879 | -829 | 0.10% | 213,140 |
| 2021-06-17 | 2021-06-15 | 9.340 | 21,708 | +92 | 0.10% | 202,743 |
| 2021-06-15 | 2021-06-10 | 7.385 | 21,616 | +921 | 0.10% | 159,629 |
| 2021-06-10 | 2021-06-08 | 7.819 | 20,695 | -461 | 0.10% | 161,818 |
| 2021-06-04 | 2021-06-02 | 8.036 | 21,156 | +3,269 | 0.10% | 170,017 |
| 2021-06-03 | 2021-06-01 | 7.168 | 17,887 | +461 | 0.09% | 128,206 |
| 2021-06-02 | 2021-05-31 | 7.602 | 17,426 | +920 | 0.08% | 132,472 |
| 2021-06-01 | 2021-05-28 | 8.036 | 16,506 | -414 | 0.08% | 132,648 |
| 2021-05-26 | 2021-05-24 | 9.122 | 16,920 | +1,842 | 0.08% | 154,350 |
| 2021-05-25 | 2021-05-21 | 6.733 | 15,078 | +920 | 0.07% | 101,523 |
| 2021-05-21 | 2021-05-18 | 6.950 | 14,158 | +70 | 0.07% | 98,403 |
| 2021-05-13 | 2021-05-11 | 7.602 | 14,088 | -921 | 0.07% | 107,097 |
| 2021-05-11 | 2021-05-07 | 7.385 | 15,009 | -714 | 0.07% | 110,838 |
| 2021-05-06 | 2021-05-04 | 8.036 | 15,723 | -167,910 | 0.08% | 126,356 |
| 2021-05-04 | 2021-04-30 | 7.168 | 183,633 | -553 | 0.88% | 1,316,203 |
| 2021-05-03 | 2021-04-29 | 7.602 | 184,186 | -2,233 | 0.89% | 1,400,177 |
| 2021-04-30 | 2021-04-28 | 7.168 | 186,419 | -898 | 0.90% | 1,336,172 |
| 2021-04-28 | 2021-04-26 | 7.602 | 187,317 | -13,812 | 0.90% | 1,423,978 |
| 2021-04-27 | 2021-04-23 | 7.819 | 201,129 | -21,132 | 0.97% | 1,572,662 |
| 2021-04-26 | 2021-04-22 | 8.036 | 222,261 | +130,456 | 1.07% | 1,786,172 |
| 2021-04-21 | 2021-04-19 | 8.905 | 91,805 | +4,604 | 0.44% | 817,539 |
| 2021-04-20 | 2021-04-16 | 9.122 | 87,201 | +23 | 0.42% | 795,479 |
| 2021-04-13 | 2021-04-09 | 9.340 | 87,178 | +13,812 | 0.42% | 814,205 |
| 2021-04-12 | 2021-04-08 | 9.557 | 73,366 | -921 | 0.35% | 701,142 |
| 2021-04-09 | 2021-04-07 | 9.340 | 74,287 | -1,427 | 0.36% | 693,808 |
| 2021-04-01 | 2021-03-30 | 9.557 | 75,714 | -2,831 | 0.36% | 723,581 |
| 2021-03-31 | 2021-03-29 | 9.991 | 78,545 | +46 | 0.38% | 784,756 |
| 2021-03-26 | 2021-03-24 | 10.426 | 78,499 | -69 | 0.38% | 818,396 |
| 2021-03-24 | 2021-03-22 | 11.512 | 78,568 | -208 | 0.38% | 904,440 |
| 2021-03-18 | 2021-03-16 | 11.294 | 78,776 | -759 | 0.38% | 889,724 |
| 2021-03-17 | 2021-03-15 | 9.774 | 79,535 | -829 | 0.38% | 777,372 |
| 2021-03-16 | 2021-03-12 | 9.991 | 80,364 | +2,256 | 0.39% | 802,930 |
| 2021-03-15 | 2021-03-11 | 12.598 | 78,108 | +46 | 0.38% | 983,970 |
| 2021-03-12 | 2021-03-10 | 12.815 | 78,062 | -2,003 | 0.38% | 1,000,345 |
| 2021-03-11 | 2021-03-09 | 12.163 | 80,065 | -2,693 | 0.39% | 973,843 |
| 2021-03-09 | 2021-03-05 | 12.815 | 82,758 | +460 | 0.40% | 1,060,523 |
| 2021-03-08 | 2021-03-04 | 11.946 | 82,298 | +1,658 | 0.40% | 983,128 |
| 2021-03-05 | 2021-03-03 | 14.118 | 80,640 | +3,130 | 0.39% | 1,138,471 |
| 2021-03-04 | 2021-03-02 | 10.426 | 77,510 | -1,749 | 0.37% | 808,085 |
| 2021-03-03 | 2021-03-01 | 9.774 | 79,259 | +69 | 0.38% | 774,675 |
| 2021-03-02 | 2021-02-26 | 10.426 | 79,190 | +53,384 | 0.38% | 825,600 |
| 2021-03-01 | 2021-02-25 | 8.254 | 25,806 | -829 | 0.12% | 212,992 |
| 2021-02-26 | 2021-02-24 | 8.036 | 26,635 | +1,911 | 0.13% | 214,049 |
| 2021-02-25 | 2021-02-23 | 8.905 | 24,724 | +230 | 0.12% | 220,171 |
| 2021-02-24 | 2021-02-22 | 9.340 | 24,494 | -1,128 | 0.12% | 228,763 |
| 2021-02-23 | 2021-02-19 | 9.774 | 25,622 | -1,197 | 0.12% | 250,428 |
| 2021-02-22 | 2021-02-18 | 10.426 | 26,819 | -5,179 | 0.13% | 279,603 |
| 2021-02-19 | 2021-02-17 | 9.557 | 31,998 | +690 | 0.15% | 305,797 |
| 2021-02-18 | 2021-02-16 | 6.299 | 31,308 | +530 | 0.15% | 197,202 |
| 2021-02-17 | 2021-02-11 | 5.647 | 30,778 | -2,302 | 0.15% | 173,809 |
| 2021-02-16 | 2021-02-09 | 5.647 | 33,080 | -161 | 0.16% | 186,809 |
| 2021-02-10 | 2021-02-08 | 5.430 | 33,241 | -967 | 0.16% | 180,498 |
| 2021-02-09 | 2021-02-05 | 5.430 | 34,208 | +898 | 0.16% | 185,749 |
| 2021-02-08 | 2021-02-04 | 5.430 | 33,310 | +667 | 0.16% | 180,873 |
| 2021-02-05 | 2021-02-03 | 5.430 | 32,643 | +2,763 | 0.16% | 177,251 |
| 2021-02-04 | 2021-02-02 | 5.647 | 29,880 | +1,266 | 0.14% | 168,738 |
| 2021-02-02 | 2021-01-29 | 6.082 | 28,614 | +414 | 0.14% | 174,018 |
| 2021-02-01 | 2021-01-28 | 5.864 | 28,200 | +345 | 0.14% | 165,375 |
| 2021-01-29 | 2021-01-27 | 6.299 | 27,855 | +898 | 0.13% | 175,452 |
| 2021-01-28 | 2021-01-26 | 6.299 | 26,957 | +530 | 0.13% | 169,796 |
| 2021-01-27 | 2021-01-25 | 6.733 | 26,427 | -691 | 0.13% | 177,938 |
| 2021-01-26 | 2021-01-22 | 8.036 | 27,118 | +5,686 | 0.13% | 217,930 |
| 2021-01-19 | 2021-01-15 | 5.430 | 21,432 | +2,970 | 0.10% | 116,375 |
| 2021-01-14 | 2021-01-12 | 5.647 | 18,462 | -737 | 0.09% | 104,258 |
| 2021-01-13 | 2021-01-11 | 5.213 | 19,199 | +414 | 0.09% | 100,080 |
| 2021-01-12 | 2021-01-08 | 4.996 | 18,785 | -253 | 0.09% | 93,842 |
| 2021-01-06 | 2021-01-04 | 5.647 | 19,038 | -1,381 | 0.09% | 107,511 |
| 2021-01-05 | 2020-12-31 | 5.213 | 20,419 | +4,420 | 0.10% | 106,440 |
| 2020-12-30 | 2020-12-28 | 6.082 | 15,999 | +1,588 | 0.08% | 97,299 |
| 2020-12-29 | 2020-12-24 | 6.082 | 14,411 | +2,348 | 0.07% | 87,642 |
| 2020-12-28 | 2020-12-22 | 6.299 | 12,063 | +254 | 0.06% | 75,982 |
| 2020-12-23 | 2020-12-21 | 7.168 | 11,809 | +230 | 0.06% | 84,642 |
| 2020-12-22 | 2020-12-18 | 8.036 | 11,579 | +506 | 0.06% | 93,053 |
| 2020-12-21 | 2020-12-17 | 8.471 | 11,073 | -46 | 0.05% | 93,797 |
| 2020-12-18 | 2020-12-16 | 8.905 | 11,119 | +806 | 0.05% | 99,017 |
| 2020-12-17 | 2020-12-15 | 9.340 | 10,313 | +161 | 0.05% | 96,319 |
| 2020-12-16 | 2020-12-14 | 10.860 | 10,152 | -23 | 0.05% | 110,250 |
| 2020-12-15 | 2020-12-11 | 11.077 | 10,175 | +184 | 0.05% | 112,710 |
| 2020-12-11 | 2020-12-09 | 14.987 | 9,991 | +2,095 | 0.05% | 149,733 |
| 2020-12-10 | 2020-12-08 | 13.032 | 7,896 | -967 | 0.04% | 102,900 |
| 2020-12-09 | 2020-12-07 | 10.643 | 8,863 | -184 | 0.04% | 94,327 |
| 2020-12-04 | 2020-12-02 | 11.946 | 9,047 | +322 | 0.04% | 108,075 |
| 2020-11-27 | 2020-11-25 | 13.901 | 8,725 | +300 | 0.04% | 121,284 |
| 2020-11-20 | 2020-11-18 | 16.073 | 8,425 | +552 | 0.04% | 135,413 |
| 2020-11-13 | 2020-11-11 | 18.245 | 7,873 | -1,151 | 0.04% | 143,641 |
| 2020-11-10 | 2020-11-06 | 19.548 | 9,024 | -161 | 0.04% | 176,400 |
| 2020-11-06 | 2020-11-04 | 18.896 | 9,185 | +161 | 0.04% | 173,563 |
| 2020-10-29 | 2020-10-27 | 20.634 | 9,024 | -483 | 0.04% | 186,201 |
| 2020-10-28 | 2020-10-23 | 19.765 | 9,507 | +483 | 0.05% | 187,907 |
| 2020-10-27 | 2020-10-22 | 20.417 | 9,024 | -8,034 | 0.04% | 184,241 |
| 2020-10-23 | 2020-10-21 | 18.462 | 17,058 | -138 | 0.08% | 314,924 |
| 2020-10-22 | 2020-10-20 | 18.028 | 17,196 | +5,801 | 0.08% | 310,001 |
| 2020-10-21 | 2020-10-19 | 18.028 | 11,395 | +2,003 | 0.05% | 205,424 |
| 2020-10-19 | 2020-10-15 | 19.982 | 9,392 | -69 | 0.05% | 187,674 |
| 2020-10-14 | 2020-10-09 | 21.068 | 9,461 | +23 | 0.05% | 199,327 |
| 2020-10-12 | 2020-10-08 | 20.417 | 9,438 | +23 | 0.05% | 192,693 |
| 2020-10-09 | 2020-10-07 | 20.851 | 9,415 | +23 | 0.05% | 196,313 |
| 2020-10-07 | 2020-10-05 | 22.154 | 9,392 | -92 | 0.05% | 208,073 |
| 2020-10-06 | 2020-09-30 | 21.286 | 9,484 | +69 | 0.05% | 201,872 |
| 2020-10-05 | 2020-09-29 | 18.679 | 9,415 | +460 | 0.05% | 175,864 |
| 2020-09-30 | 2020-09-28 | 20.200 | 8,955 | +23 | 0.04% | 180,887 |
| 2020-09-29 | 2020-09-25 | 19.548 | 8,932 | +2,164 | 0.04% | 174,602 |
| 2020-09-28 | 2020-09-24 | 26.064 | 6,768 | +207 | 0.03% | 176,400 |
| 2020-09-25 | 2020-09-23 | 28.236 | 6,561 | +2,233 | 0.03% | 185,256 |
| 2020-09-24 | 2020-09-22 | 36.489 | 4,328 | -1,404 | 0.02% | 157,926 |
| 2020-09-23 | 2020-09-21 | 38.444 | 5,732 | -5,203 | 0.03% | 220,362 |
| 2020-09-22 | 2020-09-18 | 38.227 | 10,935 | -13,858 | 0.05% | 418,013 |
| 2020-09-21 | 2020-09-17 | 36.924 | 24,793 | +921 | 0.12% | 915,453 |
| 2020-09-18 | 2020-09-16 | 35.621 | 23,872 | +3,775 | 0.11% | 850,337 |
| 2020-09-17 | 2020-09-15 | 34.317 | 20,097 | +15,631 | 0.10% | 689,678 |
| 2020-08-20 | 2020-08-18 | 32.580 | 4,466 | -184 | 0.02% | 145,502 |
| 2020-08-19 | 2020-08-17 | 32.580 | 4,650 | -484 | 0.02% | 151,496 |
| 2020-08-07 | 2020-08-05 | 32.797 | 5,134 | -1,473 | 0.02% | 168,380 |
| 2020-07-28 | 2020-07-24 | 32.797 | 6,607 | +2,624 | 0.03% | 216,690 |
| 2020-07-24 | 2020-07-22 | 33.666 | 3,983 | +2,625 | 0.02% | 134,091 |
| 2020-07-14 | 2020-07-10 | 34.317 | 1,358 | -4,996 | 0.01% | 46,603 |
| 2020-07-08 | 2020-07-06 | 36.489 | 6,354 | +553 | 0.03% | 231,854 |
| 2020-07-07 | 2020-07-03 | 38.227 | 5,801 | +990 | 0.03% | 221,755 |
| 2020-07-06 | 2020-07-02 | 36.924 | 4,811 | +1,933 | 0.02% | 177,641 |
| 2020-07-03 | 2020-06-30 | 38.444 | 2,878 | -46 | 0.01% | 110,643 |
| 2020-07-02 | 2020-06-29 | 37.141 | 2,924 | +760 | 0.01% | 108,600 |
| 2020-06-29 | 2020-06-24 | 34.752 | 2,164 | -161 | 0.01% | 75,203 |
| 2020-06-23 | 2020-06-19 | 32.363 | 2,325 | +760 | 0.01% | 75,243 |
| 2020-06-22 | 2020-06-18 | 35.186 | 1,565 | -46 | 0.01% | 55,067 |
| 2020-06-17 | 2020-06-15 | 34.317 | 1,611 | +460 | 0.01% | 55,285 |
| 2020-06-12 | 2020-06-10 | 35.403 | 1,151 | -437 | 0.01% | 40,749 |
| 2020-06-08 | 2020-06-04 | 40.833 | 1,588 | -1,658 | 0.01% | 64,844 |
| 2020-06-05 | 2020-06-03 | 39.530 | 3,246 | -115 | 0.02% | 128,315 |
| 2020-06-04 | 2020-06-02 | 41.268 | 3,361 | -3,315 | 0.02% | 138,701 |
| 2020-06-03 | 2020-06-01 | 44.309 | 6,676 | +2,601 | 0.03% | 295,804 |
| 2020-06-02 | 2020-05-29 | 43.874 | 4,075 | +1,059 | 0.02% | 178,788 |
| 2020-06-01 | 2020-05-28 | 44.743 | 3,016 | +1,174 | 0.01% | 134,945 |
| 2020-05-29 | 2020-05-27 | 44.091 | 1,842 | +1,151 | 0.01% | 81,216 |
| 2020-05-22 | 2020-05-20 | 45.612 | 691 | -460 | 0.00% | 31,518 |
| 2020-05-21 | 2020-05-19 | 46.698 | 1,151 | -184 | 0.01% | 53,749 |
| 2020-05-20 | 2020-05-18 | 49.956 | 1,335 | -369 | 0.01% | 66,691 |
| 2020-05-19 | 2020-05-15 | 49.087 | 1,704 | -23 | 0.01% | 83,644 |
| 2020-05-18 | 2020-05-14 | 48.435 | 1,727 | -92 | 0.01% | 83,648 |
| 2020-05-13 | 2020-05-11 | 46.698 | 1,819 | -138 | 0.01% | 84,943 |
| 2020-05-12 | 2020-05-08 | 46.698 | 1,957 | +346 | 0.01% | 91,388 |
| 2020-05-11 | 2020-05-07 | 45.612 | 1,611 | -1,980 | 0.01% | 73,481 |
| 2020-05-08 | 2020-05-06 | 44.743 | 3,591 | +460 | 0.02% | 160,672 |
| 2020-05-07 | 2020-05-05 | 44.091 | 3,131 | +461 | 0.02% | 138,050 |
| 2020-05-06 | 2020-05-04 | 39.747 | 2,670 | +1,979 | 0.01% | 106,126 |
| 2020-04-08 | 2020-04-06 | 28.236 | 691 | -92 | 0.00% | 19,511 |
| 2020-04-07 | 2020-04-03 | 27.367 | 783 | +92 | 0.00% | 21,428 |
| 2019-09-11 | 2019-09-09 | 29.987 | 691 | -4 | 0.00% | 20,721 |
| 2019-08-28 | 2019-08-26 | 13.591 | 695 | -70 | 0.00% | 9,446 |
| 2019-08-21 | 2019-08-19 | 14.670 | 765 | +70 | 0.00% | 11,222 |
| 2018-09-14 | 2018-09-12 | 37.322 | 695 | -47 | 0.00% | 25,938 |
| 2018-09-03 | 2018-08-30 | 33.007 | 742 | -370 | 0.00% | 24,491 |
| 2018-08-16 | 2018-08-14 | 34.517 | 1,112 | +1,112 | 0.00% | 38,383 |
| 2018-04-20 | 2018-04-18 | 31.928 | 0 | -46 | ||
| 2018-04-19 | 2018-04-17 | 31.065 | 46 | -186 | 0.00% | 1,429 |
| 2018-04-11 | 2018-04-09 | 34.949 | 232 | +232 | 0.00% | 8,108 |
| 2018-02-05 | 2018-02-01 | 28.261 | 0 | -6,211 | ||
| 2018-02-02 | 2018-01-31 | 33.870 | 6,211 | +6,211 | 0.03% | 210,366 |
| 2017-11-20 | 2017-11-16 | 22.868 | 0 | -232 | ||
| 2017-11-17 | 2017-11-15 | 22.652 | 232 | +232 | 0.00% | 5,255 |
| 2017-06-27 | 2017-06-23 | 62.562 | 0 | -46 | ||
| 2017-06-26 | 2017-06-22 | 64.719 | 46 | +23 | 0.00% | 2,977 |
| 2017-06-23 | 2017-06-21 | 69.034 | 23 | -93 | 0.00% | 1,588 |
| 2017-06-21 | 2017-06-19 | 59.326 | 116 | +116 | 0.00% | 6,882 |
| 2015-06-16 | 2015-06-12 | 178.626 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy