History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.160 | 55,050 | +0 | 0.23% | 229,008 |
| 2025-10-13 | 2025-10-09 | 4.110 | 55,050 | +0 | 0.23% | 226,256 |
| 2025-10-10 | 2025-10-08 | 4.250 | 55,050 | +0 | 0.23% | 233,962 |
| 2025-10-09 | 2025-10-06 | 4.500 | 55,050 | +0 | 0.23% | 247,725 |
| 2025-10-08 | 2025-10-03 | 4.400 | 55,050 | +5,000 | 0.23% | 242,220 |
| 2025-09-30 | 2025-09-26 | 2.780 | 50,050 | +10,000 | 0.21% | 139,139 |
| 2025-09-25 | 2025-09-23 | 2.850 | 40,050 | -750 | 0.16% | 114,142 |
| 2025-09-23 | 2025-09-19 | 2.850 | 40,800 | +15,000 | 0.17% | 116,280 |
| 2025-09-01 | 2025-08-28 | 2.450 | 25,800 | -250 | 0.11% | 63,210 |
| 2025-08-25 | 2025-08-21 | 2.600 | 26,050 | +1,000 | 0.11% | 67,730 |
| 2025-08-20 | 2025-08-18 | 8.433 | 25,050 | -375 | 0.10% | 211,258 |
| 2025-08-19 | 2025-08-15 | 2.988 | 25,425 | +10,231 | 0.10% | 75,972 |
| 2025-08-18 | 2025-08-14 | 3.406 | 15,194 | -27,350 | 0.10% | 51,757 |
| 2025-08-15 | 2025-08-13 | 3.406 | 42,544 | -4,183 | 0.10% | 144,923 |
| 2025-08-11 | 2025-08-07 | 3.108 | 46,727 | -5,438 | 0.11% | 145,210 |
| 2025-08-01 | 2025-07-30 | 2.976 | 52,165 | -4,184 | 0.13% | 155,250 |
| 2025-07-30 | 2025-07-28 | 2.940 | 56,349 | -8,366 | 0.14% | 165,682 |
| 2025-07-21 | 2025-07-17 | 2.940 | 64,715 | -8,367 | 0.16% | 190,281 |
| 2025-07-18 | 2025-07-16 | 2.761 | 73,082 | -9,203 | 0.18% | 201,779 |
| 2025-07-17 | 2025-07-15 | 2.809 | 82,285 | +5,020 | 0.20% | 231,123 |
| 2025-07-11 | 2025-07-09 | 1.817 | 77,265 | -4,183 | 0.19% | 140,372 |
| 2025-07-10 | 2025-07-08 | 1.793 | 81,448 | -74,462 | 0.20% | 146,025 |
| 2025-06-25 | 2025-06-23 | 1.542 | 155,910 | -6,694 | 0.38% | 240,391 |
| 2025-06-17 | 2025-06-13 | 1.458 | 162,604 | +6,694 | 0.40% | 237,108 |
| 2025-06-11 | 2025-06-09 | 1.805 | 155,910 | -5,857 | 0.38% | 281,388 |
| 2025-05-08 | 2025-05-06 | 1.578 | 161,767 | -15,060 | 0.40% | 255,222 |
| 2025-05-07 | 2025-05-02 | 1.410 | 176,827 | +16,733 | 0.43% | 249,393 |
| 2025-01-03 | 2024-12-31 | 2.570 | 160,094 | +419 | 0.47% | 411,403 |
| 2024-12-10 | 2024-12-06 | 2.606 | 159,675 | -2,929 | 0.47% | 416,052 |
| 2024-11-18 | 2024-11-14 | 2.618 | 162,604 | +4,184 | 0.48% | 425,628 |
| 2024-10-09 | 2024-10-07 | 3.347 | 158,420 | +2,928 | 0.47% | 530,179 |
| 2024-06-06 | 2024-06-04 | 3.466 | 155,492 | -1,673 | 0.46% | 538,965 |
| 2024-06-03 | 2024-05-30 | 3.526 | 157,165 | -1,674 | 0.46% | 554,156 |
| 2024-05-28 | 2024-05-24 | 3.406 | 158,839 | -418 | 0.47% | 541,074 |
| 2024-05-23 | 2024-05-21 | 3.287 | 159,257 | -418 | 0.47% | 523,463 |
| 2024-05-16 | 2024-05-13 | 2.725 | 159,675 | -1,674 | 0.47% | 435,137 |
| 2024-02-27 | 2024-02-23 | 2.116 | 161,349 | -6,358 | 0.47% | 341,345 |
| 2024-02-05 | 2024-02-01 | 2.068 | 167,707 | +6,358 | 0.49% | 346,778 |
| 2023-07-11 | 2023-07-07 | 3.287 | 161,349 | +51,664 | 0.47% | 530,339 |
| 2023-06-20 | 2023-06-16 | 3.347 | 109,685 | +690 | 0.48% | 367,079 |
| 2023-06-06 | 2023-06-02 | 3.149 | 108,995 | -10,964 | 0.48% | 343,268 |
| 2023-04-19 | 2023-04-17 | 3.638 | 119,959 | -14,595 | 0.48% | 436,421 |
| 2023-03-22 | 2023-03-20 | 3.964 | 134,554 | -2,302 | 0.54% | 533,357 |
| 2022-11-21 | 2022-11-17 | 3.855 | 136,856 | -345 | 0.55% | 527,619 |
| 2022-09-28 | 2022-09-26 | 3.475 | 137,201 | +4,627 | 0.66% | 476,799 |
| 2022-09-21 | 2022-09-19 | 4.344 | 132,574 | -5,985 | 0.64% | 575,899 |
| 2022-09-20 | 2022-09-16 | 4.778 | 138,559 | -1,382 | 0.67% | 662,088 |
| 2022-09-19 | 2022-09-15 | 5.430 | 139,941 | -4,719 | 0.67% | 759,877 |
| 2022-09-16 | 2022-09-14 | 5.647 | 144,660 | +46 | 0.70% | 816,921 |
| 2022-09-15 | 2022-09-13 | 5.864 | 144,614 | +46 | 0.70% | 848,071 |
| 2022-09-14 | 2022-09-09 | 5.864 | 144,568 | -29,696 | 0.70% | 847,801 |
| 2022-09-13 | 2022-09-08 | 6.950 | 174,264 | +23,135 | 0.84% | 1,211,200 |
| 2022-09-09 | 2022-09-07 | 7.168 | 151,129 | +2,302 | 0.73% | 1,083,228 |
| 2022-09-08 | 2022-09-06 | 6.082 | 148,827 | +2,303 | 0.72% | 905,103 |
| 2022-08-23 | 2022-08-19 | 6.082 | 146,524 | -14,687 | 0.71% | 891,097 |
| 2022-08-18 | 2022-08-16 | 6.516 | 161,211 | +13,812 | 0.78% | 1,050,447 |
| 2022-08-15 | 2022-08-11 | 6.516 | 147,399 | +1,151 | 0.71% | 960,448 |
| 2022-07-18 | 2022-07-14 | 7.385 | 146,248 | -230 | 0.70% | 1,080,008 |
| 2022-07-12 | 2022-07-08 | 6.516 | 146,478 | -2,763 | 0.71% | 954,447 |
| 2022-07-05 | 2022-06-30 | 7.168 | 149,241 | +1,036 | 0.72% | 1,069,696 |
| 2022-07-04 | 2022-06-29 | 8.036 | 148,205 | +20,028 | 0.71% | 1,191,030 |
| 2022-06-29 | 2022-06-27 | 10.426 | 128,177 | +460 | 0.62% | 1,336,317 |
| 2022-06-28 | 2022-06-24 | 11.729 | 127,717 | +2,302 | 0.61% | 1,497,961 |
| 2022-06-27 | 2022-06-23 | 13.249 | 125,415 | +7,827 | 0.60% | 1,661,642 |
| 2022-06-23 | 2022-06-21 | 12.380 | 117,588 | +6,906 | 0.57% | 1,455,781 |
| 2022-06-22 | 2022-06-20 | 14.118 | 110,682 | -13,375 | 0.53% | 1,562,603 |
| 2022-06-20 | 2022-06-16 | 11.077 | 124,057 | -79,466 | 0.60% | 1,374,199 |
| 2022-06-16 | 2022-06-14 | 16.942 | 203,523 | -23 | 0.98% | 3,447,992 |
| 2022-06-14 | 2022-06-10 | 16.724 | 203,546 | -115 | 0.98% | 3,404,172 |
| 2022-06-10 | 2022-06-08 | 16.942 | 203,661 | -3,246 | 0.98% | 3,450,330 |
| 2022-06-08 | 2022-06-06 | 16.942 | 206,907 | -92 | 1.00% | 3,505,322 |
| 2022-06-02 | 2022-05-31 | 16.942 | 206,999 | +460 | 1.00% | 3,506,881 |
| 2022-05-31 | 2022-05-27 | 16.724 | 206,539 | -13,812 | 0.99% | 3,454,228 |
| 2022-05-26 | 2022-05-24 | 15.204 | 220,351 | -4,604 | 1.06% | 3,350,204 |
| 2022-05-24 | 2022-05-20 | 13.684 | 224,955 | -9,254 | 1.08% | 3,078,183 |
| 2022-05-23 | 2022-05-19 | 12.815 | 234,209 | +9,346 | 1.13% | 3,001,330 |
| 2022-05-19 | 2022-05-17 | 11.294 | 224,863 | -8,747 | 1.08% | 2,539,683 |
| 2022-05-18 | 2022-05-16 | 11.294 | 233,610 | -208 | 1.12% | 2,638,475 |
| 2022-05-16 | 2022-05-12 | 11.077 | 233,818 | -92 | 1.13% | 2,590,039 |
| 2022-05-12 | 2022-05-10 | 11.294 | 233,910 | -253 | 1.13% | 2,641,863 |
| 2022-05-11 | 2022-05-06 | 11.077 | 234,163 | -207 | 1.13% | 2,593,861 |
| 2022-05-05 | 2022-05-03 | 9.774 | 234,370 | +9,208 | 1.13% | 2,290,724 |
| 2022-04-29 | 2022-04-27 | 8.688 | 225,162 | +1,842 | 1.08% | 1,956,200 |
| 2022-03-25 | 2022-03-23 | 8.905 | 223,320 | -13,444 | 1.08% | 1,988,702 |
| 2022-03-24 | 2022-03-22 | 8.905 | 236,764 | -7,275 | 1.14% | 2,108,423 |
| 2022-03-18 | 2022-03-16 | 8.036 | 244,039 | -1,381 | 1.17% | 1,961,188 |
| 2022-03-17 | 2022-03-15 | 7.385 | 245,420 | +19,337 | 1.18% | 1,812,371 |
| 2022-03-15 | 2022-03-11 | 8.905 | 226,083 | +2,302 | 1.09% | 2,013,307 |
| 2022-03-11 | 2022-03-09 | 9.340 | 223,781 | +4,604 | 1.08% | 2,090,017 |
| 2022-03-10 | 2022-03-08 | 9.557 | 219,177 | +11,510 | 1.06% | 2,094,623 |
| 2022-03-09 | 2022-03-07 | 9.774 | 207,667 | +9,209 | 1.00% | 2,029,730 |
| 2022-03-08 | 2022-03-04 | 9.991 | 198,458 | +20,534 | 0.96% | 1,982,826 |
| 2022-03-07 | 2022-03-03 | 10.208 | 177,924 | +11,694 | 0.86% | 1,816,313 |
| 2022-02-17 | 2022-02-15 | 11.294 | 166,230 | +2,302 | 0.80% | 1,877,461 |
| 2022-02-16 | 2022-02-14 | 12.380 | 163,928 | -4,604 | 0.79% | 2,029,487 |
| 2022-02-14 | 2022-02-10 | 11.729 | 168,532 | +1,381 | 0.81% | 1,976,671 |
| 2022-02-04 | 2022-01-27 | 9.991 | 167,151 | +2,302 | 0.80% | 1,670,033 |
| 2022-01-20 | 2022-01-18 | 11.077 | 164,849 | -4,604 | 0.79% | 1,826,058 |
| 2022-01-12 | 2022-01-10 | 11.946 | 169,453 | -92 | 0.82% | 2,024,278 |
| 2022-01-10 | 2022-01-06 | 11.512 | 169,545 | +2,763 | 0.82% | 1,951,727 |
| 2022-01-07 | 2022-01-05 | 11.946 | 166,782 | +2,762 | 0.80% | 1,992,370 |
| 2022-01-06 | 2022-01-04 | 13.466 | 164,020 | -3,568 | 0.79% | 2,208,751 |
| 2022-01-05 | 2022-01-03 | 12.380 | 167,588 | +46 | 0.81% | 2,074,799 |
| 2022-01-04 | 2021-12-31 | 12.163 | 167,542 | +230 | 0.81% | 2,037,839 |
| 2022-01-03 | 2021-12-29 | 9.557 | 167,312 | -921 | 0.81% | 1,598,961 |
| 2021-12-30 | 2021-12-28 | 8.471 | 168,233 | -23 | 0.81% | 1,425,063 |
| 2021-12-21 | 2021-12-17 | 8.254 | 168,256 | +4,604 | 0.81% | 1,388,712 |
| 2021-12-16 | 2021-12-14 | 8.471 | 163,652 | +553 | 0.79% | 1,386,258 |
| 2021-12-15 | 2021-12-13 | 8.471 | 163,099 | -46 | 0.79% | 1,381,574 |
| 2021-12-13 | 2021-12-09 | 8.905 | 163,145 | +921 | 0.79% | 1,452,833 |
| 2021-12-06 | 2021-12-02 | 9.991 | 162,224 | +46 | 0.78% | 1,620,806 |
| 2021-12-03 | 2021-12-01 | 9.557 | 162,178 | +46 | 0.78% | 1,549,897 |
| 2021-11-30 | 2021-11-26 | 10.208 | 162,132 | -599 | 0.78% | 1,655,102 |
| 2021-11-24 | 2021-11-22 | 10.208 | 162,731 | -4,604 | 0.78% | 1,661,217 |
| 2021-11-23 | 2021-11-19 | 9.557 | 167,335 | -25,299 | 0.81% | 1,599,181 |
| 2021-11-22 | 2021-11-18 | 8.036 | 192,634 | -2,625 | 0.93% | 1,548,078 |
| 2021-11-19 | 2021-11-17 | 8.254 | 195,259 | -9,093 | 0.94% | 1,611,584 |
| 2021-11-16 | 2021-11-12 | 9.557 | 204,352 | +5,525 | 0.98% | 1,952,944 |
| 2021-11-15 | 2021-11-11 | 9.991 | 198,827 | +2,302 | 0.96% | 1,986,513 |
| 2021-10-29 | 2021-10-27 | 11.294 | 196,525 | +2,302 | 0.95% | 2,219,624 |
| 2021-10-28 | 2021-10-26 | 11.512 | 194,223 | -1,381 | 0.93% | 2,235,809 |
| 2021-10-19 | 2021-10-15 | 13.684 | 195,604 | -29,213 | 0.94% | 2,676,557 |
| 2021-10-18 | 2021-10-12 | 14.118 | 224,817 | -13,190 | 1.08% | 3,173,954 |
| 2021-10-15 | 2021-10-11 | 14.335 | 238,007 | +7,228 | 1.15% | 3,411,865 |
| 2021-10-12 | 2021-10-08 | 14.335 | 230,779 | -11,878 | 1.11% | 3,308,251 |
| 2021-10-11 | 2021-10-07 | 14.552 | 242,657 | -2,625 | 1.17% | 3,531,228 |
| 2021-10-08 | 2021-10-06 | 14.118 | 245,282 | +33,357 | 1.18% | 3,462,878 |
| 2021-10-07 | 2021-10-05 | 13.901 | 211,925 | -12,661 | 1.02% | 2,945,916 |
| 2021-10-06 | 2021-10-04 | 14.118 | 224,586 | +11,556 | 1.08% | 3,170,693 |
| 2021-09-30 | 2021-09-28 | 15.638 | 213,030 | +14,595 | 1.03% | 3,331,436 |
| 2021-09-28 | 2021-09-24 | 14.335 | 198,435 | +2,279 | 0.96% | 2,844,595 |
| 2021-09-27 | 2021-09-23 | 14.770 | 196,156 | +23 | 0.94% | 2,897,135 |
| 2021-09-24 | 2021-09-21 | 14.770 | 196,133 | +4,281 | 0.94% | 2,896,795 |
| 2021-09-23 | 2021-09-20 | 14.335 | 191,852 | +7,827 | 0.92% | 2,750,226 |
| 2021-09-21 | 2021-09-17 | 14.770 | 184,025 | -6,722 | 0.89% | 2,717,965 |
| 2021-09-20 | 2021-09-16 | 14.987 | 190,747 | -14,341 | 0.92% | 2,858,676 |
| 2021-09-16 | 2021-09-14 | 14.335 | 205,088 | +6,975 | 0.99% | 2,939,966 |
| 2021-09-15 | 2021-09-13 | 14.987 | 198,113 | +24,448 | 0.95% | 2,969,069 |
| 2021-09-14 | 2021-09-10 | 13.684 | 173,665 | +2,025 | 0.84% | 2,376,353 |
| 2021-09-13 | 2021-09-09 | 13.901 | 171,640 | +2,302 | 0.83% | 2,385,924 |
| 2021-09-08 | 2021-09-06 | 14.118 | 169,338 | +4,696 | 0.82% | 2,390,705 |
| 2021-09-07 | 2021-09-03 | 14.552 | 164,642 | -4,604 | 0.79% | 2,395,927 |
| 2021-09-03 | 2021-09-01 | 14.552 | 169,246 | +2,302 | 0.81% | 2,462,926 |
| 2021-09-02 | 2021-08-31 | 14.770 | 166,944 | +2,302 | 0.80% | 2,465,687 |
| 2021-08-30 | 2021-08-26 | 14.987 | 164,642 | +208 | 0.79% | 2,467,447 |
| 2021-08-27 | 2021-08-25 | 15.204 | 164,434 | +11,349 | 0.79% | 2,500,045 |
| 2021-08-26 | 2021-08-24 | 15.421 | 153,085 | -46 | 0.74% | 2,360,745 |
| 2021-08-25 | 2021-08-23 | 15.421 | 153,131 | -1,451 | 0.74% | 2,361,455 |
| 2021-08-24 | 2021-08-20 | 14.552 | 154,582 | -4,650 | 0.74% | 2,249,531 |
| 2021-08-23 | 2021-08-19 | 14.552 | 159,232 | +1,750 | 0.77% | 2,317,199 |
| 2021-08-20 | 2021-08-18 | 14.552 | 157,482 | +3,637 | 0.76% | 2,291,732 |
| 2021-08-19 | 2021-08-17 | 14.552 | 153,845 | +46 | 0.74% | 2,238,806 |
| 2021-08-18 | 2021-08-16 | 14.770 | 153,799 | +46 | 0.74% | 2,271,541 |
| 2021-08-17 | 2021-08-13 | 14.770 | 153,753 | +1,658 | 0.74% | 2,270,862 |
| 2021-08-16 | 2021-08-12 | 14.770 | 152,095 | +4,143 | 0.73% | 2,246,374 |
| 2021-08-13 | 2021-08-11 | 13.466 | 147,952 | -921 | 0.71% | 1,992,373 |
| 2021-08-12 | 2021-08-10 | 13.032 | 148,873 | -16,620 | 0.72% | 1,940,106 |
| 2021-08-11 | 2021-08-09 | 12.380 | 165,493 | +8,701 | 0.80% | 2,048,862 |
| 2021-08-10 | 2021-08-06 | 11.512 | 156,792 | -9,599 | 0.75% | 1,804,920 |
| 2021-08-09 | 2021-08-05 | 11.294 | 166,391 | -12,684 | 0.80% | 1,879,279 |
| 2021-08-06 | 2021-08-04 | 10.860 | 179,075 | -668 | 0.86% | 1,944,747 |
| 2021-08-05 | 2021-08-03 | 11.729 | 179,743 | -1,059 | 0.87% | 2,108,162 |
| 2021-08-04 | 2021-08-02 | 11.729 | 180,802 | +6,561 | 0.87% | 2,120,582 |
| 2021-08-03 | 2021-07-30 | 11.512 | 174,241 | -11,326 | 0.84% | 2,005,785 |
| 2021-08-02 | 2021-07-29 | 10.860 | 185,567 | -23,389 | 0.89% | 2,015,250 |
| 2021-07-30 | 2021-07-28 | 11.077 | 208,956 | +2,832 | 1.01% | 2,314,639 |
| 2021-07-29 | 2021-07-27 | 11.077 | 206,124 | -5,387 | 0.99% | 2,283,268 |
| 2021-07-28 | 2021-07-26 | 11.512 | 211,511 | +16,252 | 1.02% | 2,434,821 |
| 2021-07-27 | 2021-07-23 | 13.466 | 195,259 | +6,331 | 0.94% | 2,629,426 |
| 2021-07-26 | 2021-07-22 | 13.901 | 188,928 | +30,249 | 0.91% | 2,626,240 |
| 2021-07-23 | 2021-07-21 | 13.249 | 158,679 | -9,715 | 0.76% | 2,102,362 |
| 2021-07-22 | 2021-07-20 | 13.032 | 168,394 | -6,330 | 0.81% | 2,194,502 |
| 2021-07-21 | 2021-07-19 | 12.815 | 174,724 | +6,629 | 0.84% | 2,239,045 |
| 2021-07-19 | 2021-07-15 | 11.294 | 168,095 | -13,466 | 0.81% | 1,898,525 |
| 2021-07-16 | 2021-07-14 | 11.512 | 181,561 | -5,019 | 0.87% | 2,090,050 |
| 2021-07-15 | 2021-07-13 | 11.077 | 186,580 | +1,589 | 0.90% | 2,066,776 |
| 2021-07-14 | 2021-07-12 | 11.294 | 184,991 | -2,372 | 0.89% | 2,089,354 |
| 2021-07-13 | 2021-07-09 | 11.077 | 187,363 | +18,877 | 0.90% | 2,075,450 |
| 2021-07-09 | 2021-07-07 | 8.905 | 168,486 | +1,842 | 0.81% | 1,500,396 |
| 2021-07-07 | 2021-07-05 | 9.774 | 166,644 | +9,991 | 0.80% | 1,628,772 |
| 2021-07-02 | 2021-06-29 | 11.294 | 156,653 | +1,381 | 0.75% | 1,769,295 |
| 2021-06-29 | 2021-06-25 | 11.512 | 155,272 | +9,208 | 0.75% | 1,787,422 |
| 2021-06-25 | 2021-06-23 | 11.729 | 146,064 | +3,522 | 0.70% | 1,713,149 |
| 2021-06-24 | 2021-06-22 | 11.512 | 142,542 | +3,683 | 0.69% | 1,640,880 |
| 2021-06-22 | 2021-06-18 | 12.380 | 138,859 | +55,894 | 0.67% | 1,719,123 |
| 2021-06-21 | 2021-06-17 | 13.249 | 82,965 | +25,368 | 0.40% | 1,099,216 |
| 2021-06-18 | 2021-06-16 | 10.208 | 57,597 | +18,416 | 0.28% | 587,971 |
| 2021-06-03 | 2021-06-01 | 7.168 | 39,181 | -23 | 0.19% | 280,833 |
| 2021-06-02 | 2021-05-31 | 7.602 | 39,204 | -69 | 0.19% | 298,028 |
| 2021-06-01 | 2021-05-28 | 8.036 | 39,273 | +46 | 0.19% | 315,612 |
| 2021-05-31 | 2021-05-27 | 7.819 | 39,227 | -1,197 | 0.19% | 306,723 |
| 2021-05-28 | 2021-05-26 | 8.036 | 40,424 | +46 | 0.19% | 324,862 |
| 2021-05-27 | 2021-05-25 | 8.254 | 40,378 | -5,824 | 0.19% | 333,263 |
| 2021-05-26 | 2021-05-24 | 9.122 | 46,202 | +7,804 | 0.22% | 421,472 |
| 2021-05-25 | 2021-05-21 | 6.733 | 38,398 | -46 | 0.18% | 258,540 |
| 2021-05-24 | 2021-05-20 | 6.516 | 38,444 | +1,888 | 0.19% | 250,500 |
| 2021-05-21 | 2021-05-18 | 6.950 | 36,556 | -46 | 0.18% | 254,078 |
| 2021-05-20 | 2021-05-17 | 6.950 | 36,602 | +46 | 0.18% | 254,398 |
| 2021-05-18 | 2021-05-14 | 6.950 | 36,556 | +46 | 0.18% | 254,078 |
| 2021-05-17 | 2021-05-13 | 6.950 | 36,510 | -46 | 0.18% | 253,758 |
| 2021-05-14 | 2021-05-12 | 7.168 | 36,556 | +4,650 | 0.18% | 262,018 |
| 2021-05-13 | 2021-05-11 | 7.602 | 31,906 | -1,243 | 0.15% | 242,548 |
| 2021-05-12 | 2021-05-10 | 7.385 | 33,149 | -46 | 0.16% | 244,798 |
| 2021-05-11 | 2021-05-07 | 7.385 | 33,195 | +2,256 | 0.16% | 245,138 |
| 2021-05-10 | 2021-05-06 | 8.254 | 30,939 | -46 | 0.15% | 255,357 |
| 2021-05-07 | 2021-05-05 | 8.036 | 30,985 | +46 | 0.15% | 249,007 |
| 2021-05-06 | 2021-05-04 | 8.036 | 30,939 | -1,888 | 0.15% | 248,637 |
| 2021-05-05 | 2021-05-03 | 7.168 | 32,827 | +46 | 0.16% | 235,290 |
| 2021-05-04 | 2021-04-30 | 7.168 | 32,781 | -46 | 0.16% | 234,960 |
| 2021-05-03 | 2021-04-29 | 7.602 | 32,827 | +23 | 0.16% | 249,550 |
| 2021-04-27 | 2021-04-23 | 7.819 | 32,804 | -1,335 | 0.16% | 256,500 |
| 2021-04-26 | 2021-04-22 | 8.036 | 34,139 | +1,864 | 0.16% | 274,354 |
| 2021-04-23 | 2021-04-21 | 8.688 | 32,275 | +139 | 0.16% | 280,404 |
| 2021-04-21 | 2021-04-19 | 8.905 | 32,136 | +115 | 0.15% | 286,176 |
| 2021-04-19 | 2021-04-15 | 9.340 | 32,021 | -3,684 | 0.15% | 299,062 |
| 2021-04-12 | 2021-04-08 | 9.557 | 35,705 | +46 | 0.17% | 341,224 |
| 2021-04-09 | 2021-04-07 | 9.340 | 35,659 | -690 | 0.17% | 333,040 |
| 2021-03-19 | 2021-03-17 | 11.077 | 36,349 | -1,013 | 0.17% | 402,644 |
| 2021-03-18 | 2021-03-16 | 11.294 | 37,362 | +1,013 | 0.18% | 421,980 |
| 2021-03-16 | 2021-03-12 | 9.991 | 36,349 | -20,995 | 0.17% | 363,169 |
| 2021-03-15 | 2021-03-11 | 12.598 | 57,344 | -4,926 | 0.28% | 722,394 |
| 2021-03-12 | 2021-03-10 | 12.815 | 62,270 | -10,704 | 0.30% | 797,975 |
| 2021-03-11 | 2021-03-09 | 12.163 | 72,974 | +9,277 | 0.35% | 887,594 |
| 2021-03-10 | 2021-03-08 | 12.380 | 63,697 | -52,579 | 0.31% | 788,591 |
| 2021-03-09 | 2021-03-05 | 12.815 | 116,276 | -34,691 | 0.56% | 1,490,048 |
| 2021-03-08 | 2021-03-04 | 11.946 | 150,967 | +96,040 | 0.73% | 1,803,445 |
| 2021-03-05 | 2021-03-03 | 14.118 | 54,927 | +22,261 | 0.26% | 775,456 |
| 2021-03-04 | 2021-03-02 | 10.426 | 32,666 | +46 | 0.16% | 340,561 |
| 2021-03-03 | 2021-03-01 | 9.774 | 32,620 | -1,887 | 0.16% | 318,827 |
| 2021-03-02 | 2021-02-26 | 10.426 | 34,507 | +943 | 0.17% | 359,755 |
| 2021-03-01 | 2021-02-25 | 8.254 | 33,564 | -276 | 0.16% | 277,023 |
| 2021-02-26 | 2021-02-24 | 8.036 | 33,840 | +23 | 0.16% | 271,951 |
| 2021-02-25 | 2021-02-23 | 8.905 | 33,817 | +92 | 0.16% | 301,146 |
| 2021-02-24 | 2021-02-22 | 9.340 | 33,725 | +4,927 | 0.16% | 314,977 |
| 2021-02-23 | 2021-02-19 | 9.774 | 28,798 | -1,313 | 0.14% | 281,471 |
| 2021-02-22 | 2021-02-18 | 10.426 | 30,111 | -1,864 | 0.14% | 313,924 |
| 2021-02-19 | 2021-02-17 | 9.557 | 31,975 | +506 | 0.15% | 305,578 |
| 2021-02-18 | 2021-02-16 | 6.299 | 31,469 | +1,174 | 0.15% | 198,216 |
| 2021-02-09 | 2021-02-05 | 5.430 | 30,295 | -2,302 | 0.15% | 164,501 |
| 2021-02-05 | 2021-02-03 | 5.430 | 32,597 | -5,202 | 0.16% | 177,001 |
| 2021-02-02 | 2021-01-29 | 6.082 | 37,799 | -1,474 | 0.18% | 229,878 |
| 2021-01-28 | 2021-01-26 | 6.299 | 39,273 | -3,499 | 0.19% | 247,372 |
| 2021-01-27 | 2021-01-25 | 6.733 | 42,772 | -230 | 0.21% | 287,991 |
| 2021-01-26 | 2021-01-22 | 8.036 | 43,002 | +8,011 | 0.21% | 345,580 |
| 2021-01-25 | 2021-01-21 | 5.647 | 34,991 | +2,763 | 0.17% | 197,600 |
| 2021-01-22 | 2021-01-20 | 5.213 | 32,228 | +23 | 0.16% | 167,997 |
| 2021-01-21 | 2021-01-19 | 5.213 | 32,205 | +23 | 0.16% | 167,878 |
| 2021-01-20 | 2021-01-18 | 5.430 | 32,182 | +23 | 0.15% | 174,748 |
| 2021-01-19 | 2021-01-15 | 5.430 | 32,159 | -3,960 | 0.15% | 174,623 |
| 2021-01-14 | 2021-01-12 | 5.647 | 36,119 | +1,266 | 0.17% | 203,970 |
| 2021-01-12 | 2021-01-08 | 4.996 | 34,853 | +1,381 | 0.17% | 174,111 |
| 2021-01-08 | 2021-01-06 | 5.213 | 33,472 | +2,302 | 0.16% | 174,482 |
| 2021-01-07 | 2021-01-05 | 5.430 | 31,170 | +1,773 | 0.15% | 169,252 |
| 2021-01-04 | 2020-12-29 | 5.430 | 29,397 | +483 | 0.14% | 159,625 |
| 2020-12-30 | 2020-12-28 | 6.082 | 28,914 | +116 | 0.14% | 175,843 |
| 2020-12-29 | 2020-12-24 | 6.082 | 28,798 | -5,180 | 0.14% | 175,137 |
| 2020-12-22 | 2020-12-18 | 8.036 | 33,978 | +875 | 0.16% | 273,060 |
| 2020-12-21 | 2020-12-17 | 8.471 | 33,103 | +1,657 | 0.16% | 280,408 |
| 2020-12-18 | 2020-12-16 | 8.905 | 31,446 | +69 | 0.15% | 280,032 |
| 2020-12-15 | 2020-12-11 | 11.077 | 31,377 | -1,841 | 0.15% | 347,568 |
| 2020-12-14 | 2020-12-10 | 11.946 | 33,218 | +46 | 0.16% | 396,821 |
| 2020-12-11 | 2020-12-09 | 14.987 | 33,172 | +920 | 0.16% | 497,140 |
| 2020-12-10 | 2020-12-08 | 13.032 | 32,252 | +921 | 0.16% | 420,306 |
| 2020-12-09 | 2020-12-07 | 10.643 | 31,331 | +1,382 | 0.15% | 333,448 |
| 2020-12-02 | 2020-11-30 | 13.032 | 29,949 | -921 | 0.14% | 390,294 |
| 2020-12-01 | 2020-11-27 | 13.249 | 30,870 | +1,519 | 0.15% | 409,001 |
| 2020-11-30 | 2020-11-26 | 13.249 | 29,351 | -4,719 | 0.14% | 388,876 |
| 2020-11-27 | 2020-11-25 | 13.901 | 34,070 | -921 | 0.16% | 473,598 |
| 2020-11-26 | 2020-11-24 | 14.335 | 34,991 | -24,747 | 0.17% | 501,601 |
| 2020-11-24 | 2020-11-20 | 15.204 | 59,738 | +41,161 | 0.29% | 908,253 |
| 2020-11-23 | 2020-11-19 | 15.421 | 18,577 | -13,813 | 0.09% | 286,479 |
| 2020-11-20 | 2020-11-18 | 16.073 | 32,390 | +13,559 | 0.16% | 520,596 |
| 2020-11-19 | 2020-11-17 | 17.376 | 18,831 | -552 | 0.09% | 327,206 |
| 2020-11-18 | 2020-11-16 | 17.376 | 19,383 | -368 | 0.09% | 336,798 |
| 2020-11-17 | 2020-11-13 | 17.593 | 19,751 | +920 | 0.10% | 347,482 |
| 2020-10-29 | 2020-10-27 | 20.634 | 18,831 | -2,302 | 0.09% | 388,557 |
| 2020-10-28 | 2020-10-23 | 19.765 | 21,133 | +2,855 | 0.10% | 417,696 |
| 2020-10-27 | 2020-10-22 | 20.417 | 18,278 | +1,059 | 0.09% | 373,177 |
| 2020-10-23 | 2020-10-21 | 18.462 | 17,219 | +460 | 0.08% | 317,896 |
| 2020-10-22 | 2020-10-20 | 18.028 | 16,759 | +230 | 0.08% | 302,123 |
| 2020-10-19 | 2020-10-15 | 19.982 | 16,529 | -874 | 0.08% | 330,288 |
| 2020-10-06 | 2020-09-30 | 21.286 | 17,403 | -23 | 0.08% | 370,432 |
| 2020-09-30 | 2020-09-28 | 20.200 | 17,426 | +437 | 0.08% | 351,997 |
| 2020-09-29 | 2020-09-25 | 19.548 | 16,989 | -5,249 | 0.08% | 332,100 |
| 2020-09-28 | 2020-09-24 | 26.064 | 22,238 | +944 | 0.11% | 579,609 |
| 2020-09-25 | 2020-09-23 | 28.236 | 21,294 | +1,404 | 0.10% | 601,255 |
| 2020-09-24 | 2020-09-22 | 36.489 | 19,890 | -24,102 | 0.10% | 725,775 |
| 2020-09-23 | 2020-09-21 | 38.444 | 43,992 | -7,297 | 0.21% | 1,691,240 |
| 2020-09-22 | 2020-09-18 | 38.227 | 51,289 | -131,700 | 0.25% | 1,960,627 |
| 2020-09-21 | 2020-09-17 | 36.924 | 182,989 | -1,887 | 0.88% | 6,756,660 |
| 2020-09-18 | 2020-09-16 | 35.621 | 184,876 | +30,133 | 0.89% | 6,585,406 |
| 2020-09-17 | 2020-09-15 | 34.317 | 154,743 | +112,524 | 0.74% | 5,310,388 |
| 2020-09-16 | 2020-09-14 | 31.928 | 42,219 | -921 | 0.20% | 1,347,980 |
| 2020-09-08 | 2020-09-04 | 32.580 | 43,140 | -4,604 | 0.21% | 1,405,496 |
| 2020-09-04 | 2020-09-02 | 33.231 | 47,744 | +2,532 | 0.23% | 1,586,604 |
| 2020-09-03 | 2020-09-01 | 32.145 | 45,212 | +322 | 0.22% | 1,453,361 |
| 2020-08-27 | 2020-08-25 | 31.711 | 44,890 | -6,261 | 0.22% | 1,423,510 |
| 2020-08-25 | 2020-08-21 | 32.363 | 51,151 | +6,261 | 0.25% | 1,655,383 |
| 2020-08-21 | 2020-08-19 | 32.363 | 44,890 | -2,394 | 0.22% | 1,452,761 |
| 2020-08-19 | 2020-08-17 | 32.580 | 47,284 | -2,302 | 0.23% | 1,540,507 |
| 2020-08-11 | 2020-08-07 | 33.231 | 49,586 | -9,231 | 0.24% | 1,647,816 |
| 2020-08-10 | 2020-08-06 | 33.449 | 58,817 | +5,387 | 0.28% | 1,967,351 |
| 2020-08-05 | 2020-08-03 | 33.014 | 53,430 | +9,208 | 0.26% | 1,763,953 |
| 2020-07-21 | 2020-07-17 | 33.231 | 44,222 | -46 | 0.21% | 1,469,562 |
| 2020-06-18 | 2020-06-16 | 35.186 | 44,268 | -1,036 | 0.21% | 1,557,626 |
| 2020-06-17 | 2020-06-15 | 34.317 | 45,304 | -414 | 0.22% | 1,554,719 |
| 2020-06-16 | 2020-06-12 | 34.317 | 45,718 | -69 | 0.22% | 1,568,926 |
| 2020-06-15 | 2020-06-11 | 34.535 | 45,787 | -1,543 | 0.22% | 1,581,239 |
| 2020-06-11 | 2020-06-09 | 39.096 | 47,330 | +2,164 | 0.23% | 1,850,407 |
| 2020-06-10 | 2020-06-08 | 38.227 | 45,166 | -230 | 0.22% | 1,726,563 |
| 2020-06-05 | 2020-06-03 | 39.530 | 45,396 | +1,220 | 0.22% | 1,794,515 |
| 2020-06-04 | 2020-06-02 | 41.268 | 44,176 | -7,067 | 0.21% | 1,823,048 |
| 2020-06-03 | 2020-06-01 | 44.309 | 51,243 | +3,821 | 0.25% | 2,270,507 |
| 2020-06-02 | 2020-05-29 | 43.874 | 47,422 | +6,008 | 0.23% | 2,080,604 |
| 2020-06-01 | 2020-05-28 | 44.743 | 41,414 | +2,625 | 0.20% | 1,852,988 |
| 2020-05-29 | 2020-05-27 | 44.091 | 38,789 | +230 | 0.19% | 1,710,263 |
| 2020-05-28 | 2020-05-26 | 43.440 | 38,559 | +207 | 0.19% | 1,674,997 |
| 2020-05-27 | 2020-05-25 | 45.177 | 38,352 | -46 | 0.18% | 1,732,645 |
| 2020-05-26 | 2020-05-22 | 43.440 | 38,398 | -23 | 0.18% | 1,668,003 |
| 2020-05-21 | 2020-05-19 | 46.698 | 38,421 | -2,325 | 0.18% | 1,794,177 |
| 2020-05-20 | 2020-05-18 | 49.956 | 40,746 | -345 | 0.20% | 2,035,499 |
| 2020-05-19 | 2020-05-15 | 49.087 | 41,091 | -254 | 0.20% | 2,017,035 |
| 2020-05-15 | 2020-05-13 | 47.349 | 41,345 | +921 | 0.20% | 1,957,662 |
| 2020-05-13 | 2020-05-11 | 46.698 | 40,424 | +23 | 0.19% | 1,887,713 |
| 2020-05-12 | 2020-05-08 | 46.698 | 40,401 | +461 | 0.19% | 1,886,639 |
| 2020-05-07 | 2020-05-05 | 44.091 | 39,940 | +1,105 | 0.19% | 1,761,012 |
| 2019-12-02 | 2019-11-28 | 32.797 | 38,835 | -1,059 | 0.18% | 1,273,674 |
| 2019-09-20 | 2019-09-18 | 34.317 | 39,894 | -138 | 0.18% | 1,369,061 |
| 2019-09-11 | 2019-09-09 | 29.987 | 40,032 | -273 | 0.18% | 1,200,427 |
| 2019-09-10 | 2019-09-06 | 29.124 | 40,305 | -927 | 0.18% | 1,173,833 |
| 2019-09-09 | 2019-09-05 | 29.340 | 41,232 | -4,033 | 0.18% | 1,209,726 |
| 2019-09-05 | 2019-09-03 | 25.672 | 45,265 | -602 | 0.20% | 1,162,046 |
| 2019-08-06 | 2019-08-02 | 18.121 | 45,867 | +139 | 0.20% | 831,177 |
| 2019-07-02 | 2019-06-27 | 19.632 | 45,728 | -301 | 0.20% | 897,713 |
| 2019-06-28 | 2019-06-26 | 19.632 | 46,029 | +301 | 0.20% | 903,622 |
| 2019-03-14 | 2019-03-12 | 33.870 | 45,728 | -1,391 | 0.20% | 1,548,801 |
| 2018-10-31 | 2018-10-29 | 28.477 | 47,119 | -6,258 | 0.21% | 1,341,788 |
| 2018-10-03 | 2018-09-28 | 38.616 | 53,377 | -50,989 | 0.23% | 2,061,204 |
| 2018-10-02 | 2018-09-27 | 38.832 | 104,366 | -37,083 | 0.46% | 4,052,708 |
| 2018-09-28 | 2018-09-26 | 38.832 | 141,449 | -16,224 | 0.62% | 5,492,704 |
| 2018-09-27 | 2018-09-24 | 38.832 | 157,673 | -22,667 | 0.69% | 6,122,709 |
| 2018-09-24 | 2018-09-20 | 38.832 | 180,340 | -2,318 | 0.79% | 7,002,907 |
| 2018-09-21 | 2018-09-19 | 38.832 | 182,658 | -37,083 | 0.80% | 7,092,919 |
| 2018-09-20 | 2018-09-18 | 37.106 | 219,741 | -13,906 | 0.97% | 8,153,674 |
| 2018-09-19 | 2018-09-17 | 37.969 | 233,647 | -30,593 | 1.03% | 8,871,288 |
| 2018-09-17 | 2018-09-13 | 37.969 | 264,240 | +232,580 | 1.16% | 10,032,866 |
| 2018-09-11 | 2018-09-07 | 37.322 | 31,660 | +4,937 | 0.14% | 1,181,601 |
| 2018-08-30 | 2018-08-28 | 33.654 | 26,723 | -4,543 | 0.12% | 899,339 |
| 2018-08-20 | 2018-08-16 | 33.438 | 31,266 | +4,543 | 0.14% | 1,045,485 |
| 2018-07-03 | 2018-06-28 | 35.380 | 26,723 | -232 | 0.12% | 945,459 |
| 2018-06-19 | 2018-06-14 | 39.910 | 26,955 | +232 | 0.12% | 1,075,783 |
| 2018-06-08 | 2018-06-06 | 38.832 | 26,723 | -603 | 0.12% | 1,037,699 |
| 2018-06-06 | 2018-06-04 | 37.753 | 27,326 | +93 | 0.12% | 1,031,639 |
| 2018-06-05 | 2018-06-01 | 37.537 | 27,233 | -46 | 0.12% | 1,022,253 |
| 2018-06-01 | 2018-05-30 | 35.380 | 27,279 | -232 | 0.12% | 965,131 |
| 2018-05-21 | 2018-05-17 | 34.517 | 27,511 | -464 | 0.12% | 949,599 |
| 2018-04-27 | 2018-04-25 | 34.949 | 27,975 | -463 | 0.12% | 977,685 |
| 2018-04-13 | 2018-04-11 | 34.517 | 28,438 | +371 | 0.12% | 981,596 |
| 2018-04-10 | 2018-04-06 | 36.243 | 28,067 | +371 | 0.12% | 1,017,230 |
| 2018-04-09 | 2018-04-04 | 36.243 | 27,696 | +741 | 0.12% | 1,003,784 |
| 2018-03-28 | 2018-03-26 | 32.360 | 26,955 | -1,854 | 0.12% | 872,257 |
| 2018-03-22 | 2018-03-20 | 32.144 | 28,809 | -463 | 0.13% | 926,037 |
| 2018-03-08 | 2018-03-06 | 26.966 | 29,272 | +463 | 0.13% | 789,362 |
| 2018-02-26 | 2018-02-22 | 32.144 | 28,809 | +1,854 | 0.13% | 926,037 |
| 2018-02-20 | 2018-02-13 | 31.497 | 26,955 | -927 | 0.12% | 848,997 |
| 2018-02-13 | 2018-02-09 | 30.634 | 27,882 | -278 | 0.12% | 854,134 |
| 2018-02-08 | 2018-02-06 | 25.888 | 28,160 | -371 | 0.12% | 729,000 |
| 2018-02-07 | 2018-02-05 | 29.555 | 28,531 | -1,298 | 0.13% | 843,240 |
| 2018-02-06 | 2018-02-02 | 28.477 | 29,829 | -695 | 0.13% | 849,428 |
| 2018-02-05 | 2018-02-01 | 28.261 | 30,524 | +927 | 0.13% | 862,634 |
| 2018-02-02 | 2018-01-31 | 33.870 | 29,597 | +325 | 0.13% | 1,002,446 |
| 2018-01-31 | 2018-01-29 | 26.966 | 29,272 | +463 | 0.13% | 789,362 |
| 2018-01-29 | 2018-01-25 | 30.202 | 28,809 | -46 | 0.13% | 870,102 |
| 2018-01-25 | 2018-01-23 | 32.360 | 28,855 | +23 | 0.13% | 933,740 |
| 2018-01-24 | 2018-01-22 | 35.164 | 28,832 | +1,414 | 0.13% | 1,013,856 |
| 2018-01-23 | 2018-01-19 | 30.634 | 27,418 | -163 | 0.12% | 839,920 |
| 2018-01-22 | 2018-01-18 | 23.515 | 27,581 | +24 | 0.12% | 648,560 |
| 2018-01-17 | 2018-01-15 | 20.495 | 27,557 | +162 | 0.12% | 564,767 |
| 2018-01-08 | 2018-01-04 | 20.495 | 27,395 | -788 | 0.12% | 561,447 |
| 2017-12-11 | 2017-12-07 | 22.220 | 28,183 | -70 | 0.12% | 626,236 |
| 2017-12-06 | 2017-12-04 | 22.220 | 28,253 | +232 | 0.12% | 627,792 |
| 2017-12-01 | 2017-11-29 | 22.436 | 28,021 | -46 | 0.12% | 628,682 |
| 2017-11-29 | 2017-11-27 | 23.730 | 28,067 | +1,159 | 0.12% | 666,043 |
| 2017-11-27 | 2017-11-23 | 23.299 | 26,908 | +3,546 | 0.12% | 626,930 |
| 2017-11-24 | 2017-11-22 | 23.515 | 23,362 | +5,863 | 0.10% | 549,352 |
| 2017-11-22 | 2017-11-20 | 23.515 | 17,499 | -278 | 0.08% | 411,485 |
| 2017-11-20 | 2017-11-16 | 22.868 | 17,777 | +2,272 | 0.08% | 406,516 |
| 2017-11-16 | 2017-11-14 | 23.515 | 15,505 | +23 | 0.07% | 364,596 |
| 2017-11-14 | 2017-11-10 | 26.104 | 15,482 | -301 | 0.07% | 404,135 |
| 2017-11-13 | 2017-11-09 | 27.614 | 15,783 | +1,576 | 0.07% | 435,826 |
| 2017-11-08 | 2017-11-06 | 35.596 | 14,207 | -93 | 0.06% | 505,708 |
| 2017-11-07 | 2017-11-03 | 34.949 | 14,300 | +2,596 | 0.06% | 499,764 |
| 2017-10-04 | 2017-09-29 | 38.832 | 11,704 | +927 | 0.05% | 454,486 |
| 2017-10-03 | 2017-09-28 | 39.695 | 10,777 | -464 | 0.05% | 427,789 |
| 2017-09-06 | 2017-09-04 | 41.636 | 11,241 | -1,390 | 0.05% | 468,033 |
| 2017-09-05 | 2017-09-01 | 42.499 | 12,631 | +2,317 | 0.06% | 536,806 |
| 2017-09-01 | 2017-08-30 | 49.618 | 10,314 | -23 | 0.05% | 511,763 |
| 2017-08-21 | 2017-08-17 | 50.697 | 10,337 | -417 | 0.05% | 524,054 |
| 2017-08-15 | 2017-08-11 | 49.618 | 10,754 | +116 | 0.05% | 533,595 |
| 2017-08-11 | 2017-08-09 | 56.090 | 10,638 | -93 | 0.05% | 596,688 |
| 2017-08-10 | 2017-08-08 | 55.012 | 10,731 | +93 | 0.05% | 590,329 |
| 2017-06-29 | 2017-06-27 | 61.484 | 10,638 | +695 | 0.05% | 654,062 |
| 2017-06-26 | 2017-06-22 | 64.719 | 9,943 | +116 | 0.04% | 643,506 |
| 2017-06-13 | 2017-06-09 | 71.191 | 9,827 | -464 | 0.04% | 699,598 |
| 2017-06-12 | 2017-06-08 | 73.349 | 10,291 | -695 | 0.05% | 754,832 |
| 2017-06-09 | 2017-06-07 | 73.349 | 10,986 | +927 | 0.05% | 805,809 |
| 2017-06-08 | 2017-06-06 | 72.270 | 10,059 | +93 | 0.04% | 726,965 |
| 2017-06-06 | 2017-06-02 | 71.191 | 9,966 | -394 | 0.04% | 709,494 |
| 2017-06-05 | 2017-06-01 | 72.270 | 10,360 | -12,863 | 0.05% | 748,718 |
| 2017-06-02 | 2017-05-31 | 74.427 | 23,223 | -927 | 0.10% | 1,728,428 |
| 2017-06-01 | 2017-05-29 | 74.427 | 24,150 | +927 | 0.11% | 1,797,422 |
| 2017-05-31 | 2017-05-26 | 67.955 | 23,223 | +1,019 | 0.10% | 1,578,130 |
| 2017-05-29 | 2017-05-25 | 60.405 | 22,204 | +186 | 0.10% | 1,341,229 |
| 2017-05-26 | 2017-05-24 | 60.405 | 22,018 | +3,106 | 0.10% | 1,329,994 |
| 2017-05-25 | 2017-05-23 | 62.562 | 18,912 | +2,480 | 0.08% | 1,183,176 |
| 2017-05-24 | 2017-05-22 | 60.405 | 16,432 | +7,555 | 0.07% | 992,573 |
| 2017-03-17 | 2017-03-15 | 62.562 | 8,877 | +162 | 0.04% | 555,364 |
| 2017-03-07 | 2017-03-03 | 67.955 | 8,715 | +232 | 0.04% | 592,232 |
| 2017-03-01 | 2017-02-27 | 73.349 | 8,483 | +139 | 0.04% | 622,217 |
| 2017-02-27 | 2017-02-23 | 76.585 | 8,344 | -7,579 | 0.04% | 639,023 |
| 2017-02-23 | 2017-02-21 | 75.506 | 15,923 | -463 | 0.07% | 1,202,283 |
| 2017-02-22 | 2017-02-20 | 75.506 | 16,386 | -209 | 0.07% | 1,237,242 |
| 2017-02-20 | 2017-02-16 | 74.427 | 16,595 | +927 | 0.07% | 1,235,123 |
| 2017-02-17 | 2017-02-15 | 74.427 | 15,668 | +325 | 0.07% | 1,166,129 |
| 2017-02-14 | 2017-02-10 | 72.270 | 15,343 | -116 | 0.07% | 1,108,840 |
| 2017-02-08 | 2017-02-06 | 71.191 | 15,459 | +116 | 0.07% | 1,100,548 |
| 2017-01-11 | 2017-01-09 | 58.248 | 15,343 | -510 | 0.07% | 893,692 |
| 2017-01-09 | 2017-01-05 | 60.405 | 15,853 | +510 | 0.07% | 957,598 |
| 2017-01-05 | 2017-01-03 | 67.955 | 15,343 | +301 | 0.07% | 1,042,641 |
| 2016-12-22 | 2016-12-20 | 72.270 | 15,042 | +278 | 0.07% | 1,087,087 |
| 2016-12-12 | 2016-12-08 | 74.427 | 14,764 | +927 | 0.06% | 1,098,846 |
| 2016-12-08 | 2016-12-06 | 75.506 | 13,837 | -231 | 0.06% | 1,044,777 |
| 2016-11-15 | 2016-11-11 | 79.821 | 14,068 | +927 | 0.06% | 1,122,918 |
| 2016-11-11 | 2016-11-09 | 78.742 | 13,141 | +371 | 0.06% | 1,034,749 |
| 2016-11-10 | 2016-11-08 | 81.978 | 12,770 | +231 | 0.06% | 1,046,859 |
| 2016-11-01 | 2016-10-28 | 84.135 | 12,539 | +1,854 | 0.06% | 1,054,973 |
| 2016-10-31 | 2016-10-27 | 88.450 | 10,685 | -463 | 0.05% | 945,088 |
| 2016-10-28 | 2016-10-26 | 84.135 | 11,148 | +463 | 0.05% | 937,941 |
| 2016-10-18 | 2016-10-14 | 75.506 | 10,685 | -258,423 | 0.05% | 806,782 |
| 2016-10-17 | 2016-10-13 | 73.349 | 269,108 | +302 | 1.18% | 19,738,736 |
| 2016-10-14 | 2016-10-12 | 77.663 | 268,806 | +2,086 | 1.18% | 20,876,383 |
| 2016-10-13 | 2016-10-11 | 79.821 | 266,720 | -186 | 1.17% | 21,289,777 |
| 2016-10-11 | 2016-10-06 | 84.135 | 266,906 | +209 | 1.17% | 22,456,225 |
| 2016-10-06 | 2016-10-04 | 81.978 | 266,697 | -1,530 | 1.17% | 21,863,291 |
| 2016-10-05 | 2016-10-03 | 92.765 | 268,227 | -232 | 1.18% | 24,881,969 |
| 2016-10-04 | 2016-09-30 | 94.922 | 268,459 | +1,159 | 1.18% | 25,482,642 |
| 2016-10-03 | 2016-09-29 | 99.237 | 267,300 | -1,089 | 1.17% | 26,525,928 |
| 2016-09-28 | 2016-09-26 | 88.450 | 268,389 | -440 | 1.18% | 23,738,997 |
| 2016-09-27 | 2016-09-23 | 88.450 | 268,829 | +69 | 1.18% | 23,777,915 |
| 2016-09-26 | 2016-09-22 | 75.506 | 268,760 | -324 | 1.18% | 20,293,010 |
| 2016-09-23 | 2016-09-21 | 75.506 | 269,084 | -116 | 1.18% | 20,317,474 |
| 2016-09-22 | 2016-09-20 | 76.585 | 269,200 | -464 | 1.18% | 20,616,608 |
| 2016-09-21 | 2016-09-19 | 76.585 | 269,664 | -208 | 1.18% | 20,652,143 |
| 2016-09-20 | 2016-09-15 | 62.562 | 269,872 | -464 | 1.19% | 16,883,778 |
| 2016-09-19 | 2016-09-14 | 60.405 | 270,336 | -162 | 1.19% | 16,329,606 |
| 2016-09-15 | 2016-09-13 | 57.169 | 270,498 | -162 | 1.19% | 15,464,067 |
| 2016-09-14 | 2016-09-12 | 60.405 | 270,660 | +3,314 | 1.19% | 16,349,178 |
| 2016-09-13 | 2016-09-09 | 55.012 | 267,346 | +39,633 | 1.17% | 14,707,121 |
| 2016-09-12 | 2016-09-08 | 47.892 | 227,713 | +45,125 | 1.00% | 10,905,726 |
| 2016-09-09 | 2016-09-07 | 44.441 | 182,588 | +19,306 | 0.80% | 8,114,341 |
| 2016-09-08 | 2016-09-06 | 43.146 | 163,282 | +18,774 | 0.72% | 7,045,018 |
| 2016-09-07 | 2016-09-05 | 43.146 | 144,508 | +26,167 | 0.63% | 6,234,989 |
| 2016-09-06 | 2016-09-02 | 42.283 | 118,341 | +5,330 | 0.52% | 5,003,860 |
| 2016-09-05 | 2016-09-01 | 42.931 | 113,011 | +15,274 | 0.50% | 4,851,629 |
| 2016-09-02 | 2016-08-31 | 42.499 | 97,737 | -132,897 | 0.43% | 4,153,737 |
| 2016-09-01 | 2016-08-30 | 42.931 | 230,634 | +2,527 | 1.01% | 9,901,254 |
| 2016-08-31 | 2016-08-29 | 42.499 | 228,107 | +3,708 | 1.00% | 9,694,349 |
| 2016-08-24 | 2016-08-22 | 43.146 | 224,399 | -11,959 | 0.99% | 9,681,992 |
| 2016-08-22 | 2016-08-18 | 44.656 | 236,358 | -2,272 | 1.04% | 10,554,908 |
| 2016-08-19 | 2016-08-17 | 44.872 | 238,630 | -2,294 | 1.05% | 10,707,848 |
| 2016-08-18 | 2016-08-16 | 44.225 | 240,924 | +2,364 | 1.06% | 10,654,860 |
| 2016-08-16 | 2016-08-12 | 44.009 | 238,560 | +2,850 | 1.05% | 10,498,847 |
| 2016-08-15 | 2016-08-11 | 47.029 | 235,710 | -7,671 | 1.04% | 11,085,322 |
| 2016-08-12 | 2016-08-10 | 47.461 | 243,381 | -26,607 | 1.07% | 11,551,095 |
| 2016-08-11 | 2016-08-09 | 46.167 | 269,988 | -1,762 | 1.19% | 12,464,419 |
| 2016-08-10 | 2016-08-08 | 48.540 | 271,750 | +104,366 | 1.19% | 13,190,640 |
| 2016-08-09 | 2016-08-05 | 50.697 | 167,384 | -31,150 | 0.74% | 8,485,855 |
| 2016-08-08 | 2016-08-04 | 51.560 | 198,534 | -57,015 | 0.87% | 10,236,385 |
| 2016-08-05 | 2016-08-03 | 50.265 | 255,549 | +137,208 | 1.12% | 12,845,290 |
| 2016-08-04 | 2016-08-01 | 26.319 | 118,341 | -24,174 | 0.52% | 3,114,647 |
| 2016-08-03 | 2016-07-29 | 21.573 | 142,515 | +38,984 | 0.63% | 3,074,499 |
| 2016-08-01 | 2016-07-28 | 90.607 | 103,531 | +12,979 | 0.45% | 9,380,662 |
| 2016-07-28 | 2016-07-26 | 394.789 | 90,552 | -139 | 0.40% | 35,748,921 |
| 2016-07-27 | 2016-07-25 | 399.103 | 90,691 | -302 | 0.40% | 36,195,095 |
| 2016-07-26 | 2016-07-22 | 407.733 | 90,993 | -92 | 0.40% | 37,100,827 |
| 2016-07-25 | 2016-07-21 | 414.205 | 91,085 | -533 | 0.40% | 37,727,836 |
| 2016-07-22 | 2016-07-20 | 403.418 | 91,618 | -441 | 0.40% | 36,960,362 |
| 2016-07-21 | 2016-07-19 | 388.317 | 92,059 | -811 | 0.40% | 35,748,067 |
| 2016-07-20 | 2016-07-18 | 418.519 | 92,870 | -23 | 0.41% | 38,867,891 |
| 2016-07-12 | 2016-07-08 | 265.350 | 92,893 | +46,354 | 0.41% | 24,649,147 |
| 2016-07-11 | 2016-07-07 | 252.406 | 46,539 | -278 | 0.20% | 11,746,723 |
| 2016-07-06 | 2016-07-04 | 232.990 | 46,817 | +46,353 | 0.21% | 10,907,900 |
| 2015-07-07 | 2015-07-03 | 102.473 | 464 | +464 | 0.00% | 47,547 |
| 2015-06-16 | 2015-06-12 | 178.626 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy