History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 441,000 | +0 | 0.08% | 1,988,910 |
| 2025-10-13 | 2025-10-09 | 4.150 | 441,000 | +0 | 0.08% | 1,830,150 |
| 2025-10-10 | 2025-10-08 | 4.460 | 441,000 | +35,000 | 0.08% | 1,966,860 |
| 2025-10-09 | 2025-10-06 | 4.730 | 406,000 | -29,000 | 0.08% | 1,920,380 |
| 2025-10-08 | 2025-10-03 | 4.600 | 435,000 | -49,000 | 0.08% | 2,001,000 |
| 2025-10-06 | 2025-10-02 | 3.740 | 484,000 | +156,000 | 0.09% | 1,810,160 |
| 2025-10-03 | 2025-09-30 | 3.160 | 328,000 | +26,000 | 0.06% | 1,036,480 |
| 2025-10-02 | 2025-09-29 | 3.340 | 302,000 | -20,000 | 0.06% | 1,008,680 |
| 2025-09-30 | 2025-09-26 | 2.880 | 322,000 | -1,000 | 0.06% | 927,360 |
| 2025-09-29 | 2025-09-25 | 2.950 | 323,000 | +102,000 | 0.06% | 952,850 |
| 2025-09-25 | 2025-09-23 | 3.760 | 221,000 | +39,000 | 0.04% | 830,960 |
| 2025-09-24 | 2025-09-22 | 3.450 | 182,000 | -30,000 | 0.03% | 627,900 |
| 2025-09-23 | 2025-09-19 | 2.850 | 212,000 | +4,000 | 0.04% | 604,200 |
| 2025-09-22 | 2025-09-18 | 2.780 | 208,000 | -6,000 | 0.04% | 578,240 |
| 2025-09-19 | 2025-09-17 | 2.790 | 214,000 | +36,000 | 0.04% | 597,060 |
| 2025-09-18 | 2025-09-16 | 2.690 | 178,000 | -26,000 | 0.03% | 478,820 |
| 2025-09-09 | 2025-09-05 | 2.440 | 204,000 | +6,000 | 0.04% | 497,760 |
| 2025-09-03 | 2025-09-01 | 2.410 | 198,000 | +20,000 | 0.04% | 477,180 |
| 2025-08-26 | 2025-08-22 | 2.500 | 178,000 | -6,000 | 0.03% | 445,000 |
| 2025-08-22 | 2025-08-20 | 2.490 | 184,000 | -10,000 | 0.03% | 458,160 |
| 2025-08-19 | 2025-08-15 | 2.510 | 194,000 | +16,000 | 0.04% | 486,940 |
| 2025-08-13 | 2025-08-11 | 2.390 | 178,000 | -10,000 | 0.03% | 425,420 |
| 2025-08-12 | 2025-08-08 | 2.380 | 188,000 | +10,000 | 0.04% | 447,440 |
| 2025-08-04 | 2025-07-31 | 2.370 | 178,000 | -95,000 | 0.03% | 421,860 |
| 2025-07-24 | 2025-07-22 | 2.590 | 273,000 | -17,000 | 0.05% | 707,070 |
| 2025-07-21 | 2025-07-17 | 2.420 | 290,000 | +25,000 | 0.05% | 701,800 |
| 2025-07-17 | 2025-07-15 | 2.440 | 265,000 | +41,000 | 0.05% | 646,600 |
| 2025-07-15 | 2025-07-11 | 2.490 | 224,000 | +40,000 | 0.04% | 557,760 |
| 2025-06-26 | 2025-06-24 | 2.179 | 184,000 | +3,320 | 0.03% | 400,995 |
| 2025-05-16 | 2025-05-14 | 2.098 | 180,680 | -34,369 | 0.03% | 379,039 |
| 2025-03-04 | 2025-02-28 | 2.047 | 215,049 | -9,819 | 0.04% | 440,190 |
| 2025-02-25 | 2025-02-21 | 2.220 | 224,868 | +981 | 0.04% | 499,219 |
| 2025-02-24 | 2025-02-20 | 2.271 | 223,887 | -44,188 | 0.04% | 508,441 |
| 2025-02-19 | 2025-02-17 | 2.047 | 268,075 | +5,892 | 0.05% | 548,731 |
| 2025-02-17 | 2025-02-13 | 1.986 | 262,183 | +3,928 | 0.05% | 520,650 |
| 2025-02-14 | 2025-02-12 | 2.047 | 258,255 | -982 | 0.05% | 528,630 |
| 2025-01-16 | 2025-01-14 | 1.915 | 259,237 | +6,874 | 0.05% | 496,320 |
| 2025-01-03 | 2024-12-31 | 2.210 | 252,363 | -5,892 | 0.05% | 557,689 |
| 2025-01-02 | 2024-12-27 | 2.179 | 258,255 | +9,820 | 0.05% | 562,820 |
| 2024-12-11 | 2024-12-09 | 2.251 | 248,435 | +9,819 | 0.05% | 559,129 |
| 2024-12-10 | 2024-12-06 | 2.251 | 238,616 | +9,820 | 0.05% | 537,030 |
| 2024-12-09 | 2024-12-05 | 2.281 | 228,796 | +9,819 | 0.04% | 521,919 |
| 2024-12-06 | 2024-12-04 | 2.251 | 218,977 | +9,820 | 0.04% | 492,831 |
| 2024-12-05 | 2024-12-03 | 2.322 | 209,157 | -19,639 | 0.04% | 485,640 |
| 2024-12-04 | 2024-12-02 | 2.373 | 228,796 | +54,007 | 0.04% | 542,889 |
| 2024-11-15 | 2024-11-13 | 2.536 | 174,789 | -4,909 | 0.03% | 443,221 |
| 2024-11-07 | 2024-11-05 | 2.251 | 179,698 | +4,909 | 0.03% | 404,429 |
| 2024-11-05 | 2024-11-01 | 2.159 | 174,789 | -3,927 | 0.03% | 377,361 |
| 2024-11-04 | 2024-10-31 | 2.403 | 178,716 | -4,910 | 0.03% | 429,519 |
| 2024-11-01 | 2024-10-30 | 2.587 | 183,626 | -23,567 | 0.04% | 474,979 |
| 2024-10-31 | 2024-10-29 | 2.526 | 207,193 | +32,404 | 0.04% | 523,279 |
| 2024-10-30 | 2024-10-28 | 2.974 | 174,789 | -88,376 | 0.03% | 519,761 |
| 2024-10-29 | 2024-10-25 | 2.750 | 263,165 | -49,098 | 0.05% | 723,600 |
| 2024-10-18 | 2024-10-16 | 1.558 | 312,263 | +10,802 | 0.06% | 486,540 |
| 2024-10-10 | 2024-10-08 | 1.803 | 301,461 | -6,874 | 0.06% | 543,390 |
| 2024-10-09 | 2024-10-07 | 2.128 | 308,335 | -7,856 | 0.06% | 656,260 |
| 2024-10-08 | 2024-10-04 | 1.904 | 316,191 | +2,946 | 0.06% | 602,141 |
| 2024-10-04 | 2024-10-02 | 1.864 | 313,245 | -15,711 | 0.06% | 583,771 |
| 2024-10-03 | 2024-09-30 | 1.690 | 328,956 | +59,899 | 0.06% | 556,100 |
| 2024-09-26 | 2024-09-24 | 1.365 | 269,057 | +982 | 0.05% | 367,161 |
| 2024-09-24 | 2024-09-20 | 1.293 | 268,075 | -2,946 | 0.05% | 346,710 |
| 2024-09-23 | 2024-09-19 | 1.273 | 271,021 | +1,964 | 0.05% | 345,001 |
| 2024-09-12 | 2024-09-10 | 1.263 | 269,057 | +9,820 | 0.05% | 339,761 |
| 2024-09-11 | 2024-09-09 | 1.283 | 259,237 | -9,820 | 0.05% | 332,640 |
| 2024-08-30 | 2024-08-28 | 1.253 | 269,057 | +88,377 | 0.05% | 337,021 |
| 2024-08-21 | 2024-08-19 | 1.365 | 180,680 | +3,927 | 0.03% | 246,560 |
| 2024-08-12 | 2024-08-08 | 1.528 | 176,753 | +14,730 | 0.03% | 270,001 |
| 2024-08-09 | 2024-08-07 | 1.640 | 162,023 | +6,874 | 0.03% | 265,650 |
| 2024-08-08 | 2024-08-06 | 1.619 | 155,149 | +39,278 | 0.03% | 251,219 |
| 2024-08-05 | 2024-08-01 | 1.752 | 115,871 | -88,376 | 0.02% | 202,960 |
| 2024-08-02 | 2024-07-31 | 1.833 | 204,247 | -10,802 | 0.04% | 374,399 |
| 2024-08-01 | 2024-07-30 | 2.373 | 215,049 | +2,946 | 0.04% | 510,270 |
| 2024-06-28 | 2024-06-26 | 1.242 | 212,103 | +6,966 | 0.04% | 263,536 |
| 2023-08-02 | 2023-07-31 | 1.379 | 205,137 | -28,491 | 0.04% | 282,961 |
| 2023-07-18 | 2023-07-13 | 1.369 | 233,628 | +28,491 | 0.05% | 319,800 |
| 2023-07-11 | 2023-07-07 | 1.337 | 205,137 | -949 | 0.04% | 274,321 |
| 2023-07-10 | 2023-07-06 | 1.337 | 206,086 | +949 | 0.04% | 275,590 |
| 2023-06-30 | 2023-06-28 | 1.394 | 205,137 | +5,204 | 0.04% | 285,892 |
| 2022-05-31 | 2022-05-27 | 1.675 | 199,933 | +7,828 | 0.04% | 334,954 |
| 2021-09-23 | 2021-09-20 | 2.069 | 192,105 | -31,129 | 0.04% | 397,439 |
| 2021-09-16 | 2021-09-14 | 2.159 | 223,234 | +31,129 | 0.05% | 481,921 |
| 2021-08-10 | 2021-08-06 | 1.979 | 192,105 | +1,778 | 0.04% | 380,159 |
| 2021-06-22 | 2021-06-18 | 2.438 | 190,327 | +6,012 | 0.04% | 464,059 |
| 2020-12-29 | 2020-12-24 | 2.554 | 184,315 | -8,613 | 0.04% | 470,801 |
| 2020-12-04 | 2020-12-02 | 2.554 | 192,928 | -43,064 | 0.04% | 492,801 |
| 2020-08-26 | 2020-08-24 | 2.775 | 235,992 | +862 | 0.05% | 654,861 |
| 2020-08-19 | 2020-08-17 | 2.937 | 235,130 | -10,336 | 0.05% | 690,689 |
| 2020-07-16 | 2020-07-14 | 3.054 | 245,466 | -68,902 | 0.05% | 749,551 |
| 2020-07-15 | 2020-07-13 | 3.100 | 314,368 | +68,902 | 0.07% | 974,548 |
| 2020-07-14 | 2020-07-10 | 3.065 | 245,466 | -25,838 | 0.05% | 752,401 |
| 2020-07-10 | 2020-07-08 | 3.123 | 271,304 | +25,838 | 0.06% | 847,349 |
| 2020-06-24 | 2020-06-22 | 2.923 | 245,466 | +6,574 | 0.05% | 717,466 |
| 2020-03-31 | 2020-03-27 | 2.923 | 238,892 | -8,382 | 0.05% | 698,251 |
| 2020-03-26 | 2020-03-24 | 2.887 | 247,274 | -8,382 | 0.06% | 713,900 |
| 2020-03-25 | 2020-03-23 | 2.887 | 255,656 | +8,382 | 0.06% | 738,100 |
| 2020-03-23 | 2020-03-19 | 2.923 | 247,274 | +4,191 | 0.06% | 722,750 |
| 2020-03-18 | 2020-03-16 | 2.899 | 243,083 | -4,191 | 0.05% | 704,701 |
| 2020-03-17 | 2020-03-13 | 2.899 | 247,274 | +4,191 | 0.06% | 716,850 |
| 2020-03-16 | 2020-03-12 | 2.887 | 243,083 | +4,191 | 0.05% | 701,801 |
| 2020-03-13 | 2020-03-11 | 2.923 | 238,892 | -54,484 | 0.05% | 698,251 |
| 2020-03-03 | 2020-02-28 | 2.923 | 293,376 | +8,382 | 0.07% | 857,501 |
| 2020-02-25 | 2020-02-21 | 2.923 | 284,994 | -8,382 | 0.06% | 833,001 |
| 2020-02-19 | 2020-02-17 | 2.911 | 293,376 | -33,528 | 0.07% | 854,001 |
| 2020-02-18 | 2020-02-14 | 2.851 | 326,904 | -16,765 | 0.07% | 932,099 |
| 2020-02-17 | 2020-02-13 | 2.875 | 343,669 | -17,602 | 0.08% | 988,101 |
| 2020-02-03 | 2020-01-30 | 2.971 | 361,271 | -3,353 | 0.08% | 1,073,189 |
| 2020-01-22 | 2020-01-20 | 2.923 | 364,624 | -4,191 | 0.08% | 1,065,749 |
| 2019-12-12 | 2019-12-10 | 2.971 | 368,815 | -10,897 | 0.08% | 1,095,599 |
| 2019-12-06 | 2019-12-04 | 2.947 | 379,712 | -1,677 | 0.08% | 1,118,910 |
| 2019-11-27 | 2019-11-25 | 2.839 | 381,389 | +12,574 | 0.09% | 1,082,901 |
| 2019-10-23 | 2019-10-21 | 3.054 | 368,815 | -30,176 | 0.08% | 1,126,399 |
| 2019-08-05 | 2019-08-01 | 3.126 | 398,991 | -116,512 | 0.09% | 1,247,120 |
| 2019-08-02 | 2019-07-31 | 3.066 | 515,503 | -164,291 | 0.12% | 1,580,549 |
| 2019-08-01 | 2019-07-30 | 3.245 | 679,794 | -183,569 | 0.15% | 2,205,921 |
| 2019-07-31 | 2019-07-29 | 3.233 | 863,363 | -180,217 | 0.19% | 2,791,300 |
| 2019-06-14 | 2019-06-12 | 3.615 | 1,043,580 | +24,237 | 0.23% | 3,772,822 |
| 2019-06-13 | 2019-06-11 | 3.676 | 1,019,343 | -16,375 | 0.23% | 3,747,449 |
| 2019-06-11 | 2019-06-06 | 3.493 | 1,035,718 | -40,938 | 0.24% | 3,617,899 |
| 2019-06-05 | 2019-06-03 | 3.664 | 1,076,656 | -42,575 | 0.25% | 3,945,001 |
| 2019-06-04 | 2019-05-31 | 3.676 | 1,119,231 | +83,513 | 0.26% | 4,114,671 |
| 2019-05-30 | 2019-05-28 | 3.664 | 1,035,718 | +16,375 | 0.24% | 3,794,999 |
| 2019-04-16 | 2019-04-12 | 3.725 | 1,019,343 | -16,375 | 0.23% | 3,797,249 |
| 2019-04-11 | 2019-04-09 | 3.798 | 1,035,718 | -5,732 | 0.24% | 3,934,149 |
| 2019-03-28 | 2019-03-26 | 3.957 | 1,041,450 | -8,187 | 0.24% | 4,121,282 |
| 2019-03-27 | 2019-03-25 | 4.116 | 1,049,637 | +819 | 0.24% | 4,320,340 |
| 2019-03-26 | 2019-03-22 | 4.140 | 1,048,818 | +81,875 | 0.24% | 4,342,589 |
| 2019-03-25 | 2019-03-21 | 4.067 | 966,943 | +8,187 | 0.22% | 3,932,729 |
| 2019-03-20 | 2019-03-18 | 4.079 | 958,756 | +8,188 | 0.22% | 3,911,141 |
| 2019-03-19 | 2019-03-15 | 4.079 | 950,568 | +4,093 | 0.22% | 3,877,739 |
| 2019-03-18 | 2019-03-14 | 4.006 | 946,475 | +8,188 | 0.22% | 3,791,682 |
| 2019-03-15 | 2019-03-13 | 4.092 | 938,287 | +7,369 | 0.21% | 3,839,100 |
| 2019-03-14 | 2019-03-12 | 4.153 | 930,918 | +16,375 | 0.21% | 3,865,799 |
| 2019-03-13 | 2019-03-11 | 4.153 | 914,543 | +1,637 | 0.21% | 3,797,798 |
| 2019-03-08 | 2019-03-06 | 4.128 | 912,906 | -37,662 | 0.21% | 3,768,701 |
| 2019-03-07 | 2019-03-05 | 4.238 | 950,568 | +40,937 | 0.22% | 4,028,669 |
| 2019-03-06 | 2019-03-04 | 4.104 | 909,631 | -5,731 | 0.21% | 3,732,961 |
| 2019-03-04 | 2019-02-28 | 3.835 | 915,362 | -8,188 | 0.21% | 3,510,520 |
| 2019-02-28 | 2019-02-26 | 3.957 | 923,550 | -8,187 | 0.21% | 3,654,722 |
| 2019-02-27 | 2019-02-25 | 4.177 | 931,737 | +10,644 | 0.21% | 3,891,960 |
| 2019-02-26 | 2019-02-22 | 3.957 | 921,093 | +7,368 | 0.21% | 3,644,999 |
| 2019-02-25 | 2019-02-21 | 3.762 | 913,725 | +24,563 | 0.21% | 3,437,281 |
| 2019-02-21 | 2019-02-19 | 3.774 | 889,162 | +16,375 | 0.20% | 3,355,740 |
| 2019-02-11 | 2019-02-04 | 3.481 | 872,787 | +18,012 | 0.20% | 3,038,100 |
| 2019-02-08 | 2019-01-31 | 3.505 | 854,775 | +819 | 0.20% | 2,996,281 |
| 2019-01-29 | 2019-01-25 | 3.444 | 853,956 | +18,831 | 0.20% | 2,941,260 |
| 2019-01-22 | 2019-01-18 | 3.505 | 835,125 | -16,375 | 0.19% | 2,927,401 |
| 2019-01-21 | 2019-01-17 | 3.566 | 851,500 | +16,375 | 0.19% | 3,036,801 |
| 2019-01-09 | 2019-01-07 | 3.432 | 835,125 | +819 | 0.19% | 2,866,201 |
| 2018-12-19 | 2018-12-17 | 3.530 | 834,306 | +51,581 | 0.19% | 2,944,910 |
| 2018-12-11 | 2018-12-07 | 3.469 | 782,725 | +10,644 | 0.18% | 2,715,041 |
| 2018-12-10 | 2018-12-06 | 3.469 | 772,081 | -16,375 | 0.18% | 2,678,120 |
| 2018-11-26 | 2018-11-22 | 3.725 | 788,456 | -16,375 | 0.18% | 2,937,150 |
| 2018-11-23 | 2018-11-21 | 3.725 | 804,831 | +32,750 | 0.18% | 2,998,150 |
| 2018-11-21 | 2018-11-19 | 3.884 | 772,081 | -31,931 | 0.18% | 2,998,740 |
| 2018-11-20 | 2018-11-16 | 3.860 | 804,012 | +637,806 | 0.18% | 3,103,119 |
| 2018-11-19 | 2018-11-15 | 3.713 | 166,206 | +54,037 | 0.04% | 617,119 |
| 2018-06-11 | 2018-06-07 | 3.903 | 112,169 | +2,657 | 0.03% | 437,812 |
| 2018-04-30 | 2018-04-26 | 3.766 | 109,512 | -18,385 | 0.03% | 412,371 |
| 2018-04-26 | 2018-04-24 | 3.803 | 127,897 | -11,990 | 0.03% | 486,400 |
| 2018-04-25 | 2018-04-23 | 3.778 | 139,887 | -11,991 | 0.03% | 528,499 |
| 2018-04-10 | 2018-04-06 | 3.841 | 151,878 | +1,599 | 0.04% | 583,302 |
| 2018-04-09 | 2018-04-04 | 3.828 | 150,279 | +4,796 | 0.04% | 575,281 |
| 2018-03-27 | 2018-03-23 | 3.728 | 145,483 | -8,793 | 0.03% | 542,361 |
| 2018-03-26 | 2018-03-22 | 3.928 | 154,276 | -10,391 | 0.04% | 606,022 |
| 2018-03-16 | 2018-03-14 | 3.866 | 164,667 | -18,385 | 0.04% | 636,539 |
| 2018-03-05 | 2018-03-01 | 3.878 | 183,052 | -20,784 | 0.04% | 709,898 |
| 2018-03-02 | 2018-02-28 | 3.841 | 203,836 | -21,582 | 0.05% | 782,851 |
| 2018-03-01 | 2018-02-27 | 3.853 | 225,418 | -10,392 | 0.05% | 868,559 |
| 2018-02-27 | 2018-02-23 | 3.853 | 235,810 | -10,391 | 0.06% | 908,601 |
| 2018-02-21 | 2018-02-15 | 3.928 | 246,201 | -12,790 | 0.06% | 967,118 |
| 2018-02-20 | 2018-02-13 | 3.928 | 258,991 | -11,191 | 0.06% | 1,017,359 |
| 2018-02-14 | 2018-02-12 | 3.916 | 270,182 | -1,599 | 0.06% | 1,057,939 |
| 2018-02-13 | 2018-02-09 | 3.891 | 271,781 | -40,767 | 0.06% | 1,057,401 |
| 2018-01-29 | 2018-01-25 | 4.091 | 312,548 | -11,990 | 0.07% | 1,278,570 |
| 2018-01-26 | 2018-01-24 | 4.091 | 324,538 | +28,776 | 0.08% | 1,327,619 |
| 2018-01-25 | 2018-01-23 | 4.103 | 295,762 | -23,181 | 0.07% | 1,213,602 |
| 2018-01-12 | 2018-01-10 | 4.278 | 318,943 | -39,968 | 0.07% | 1,364,581 |
| 2018-01-02 | 2017-12-28 | 4.228 | 358,911 | +3,198 | 0.08% | 1,517,622 |
| 2017-11-27 | 2017-11-23 | 4.291 | 355,713 | -31,974 | 0.08% | 1,526,349 |
| 2017-11-22 | 2017-11-20 | 4.291 | 387,687 | -9,593 | 0.09% | 1,663,548 |
| 2017-10-30 | 2017-10-26 | 4.354 | 397,280 | +9,593 | 0.09% | 1,729,562 |
| 2017-10-27 | 2017-10-25 | 4.404 | 387,687 | +15,187 | 0.09% | 1,707,198 |
| 2017-10-25 | 2017-10-23 | 4.454 | 372,500 | +800 | 0.09% | 1,658,962 |
| 2017-10-19 | 2017-10-17 | 4.429 | 371,700 | +7,993 | 0.09% | 1,646,099 |
| 2017-10-13 | 2017-10-11 | 4.429 | 363,707 | +7,994 | 0.09% | 1,610,701 |
| 2017-09-08 | 2017-09-06 | 4.616 | 355,713 | -7,994 | 0.08% | 1,642,049 |
| 2017-09-05 | 2017-09-01 | 4.316 | 363,707 | +7,994 | 0.09% | 1,569,751 |
| 2017-08-31 | 2017-08-29 | 4.379 | 355,713 | -7,994 | 0.08% | 1,557,499 |
| 2017-08-16 | 2017-08-14 | 4.391 | 363,707 | +15,987 | 0.09% | 1,597,051 |
| 2017-08-15 | 2017-08-11 | 4.391 | 347,720 | +4,797 | 0.08% | 1,526,852 |
| 2017-08-14 | 2017-08-10 | 4.441 | 342,923 | -15,988 | 0.08% | 1,522,948 |
| 2017-08-10 | 2017-08-08 | 4.454 | 358,911 | +1,599 | 0.08% | 1,598,442 |
| 2017-08-01 | 2017-07-28 | 4.641 | 357,312 | +3,198 | 0.08% | 1,658,371 |
| 2017-07-12 | 2017-07-10 | 4.629 | 354,114 | -11,991 | 0.08% | 1,639,098 |
| 2017-06-12 | 2017-06-08 | 4.629 | 366,105 | -19,984 | 0.09% | 1,694,601 |
| 2017-06-08 | 2017-06-06 | 4.778 | 386,089 | +7,001 | 0.09% | 1,844,699 |
| 2017-04-21 | 2017-04-19 | 4.638 | 379,088 | +273,917 | 0.09% | 1,758,119 |
| 2017-04-13 | 2017-04-11 | 4.676 | 105,171 | +784 | 0.03% | 491,778 |
| 2017-03-29 | 2017-03-27 | 4.791 | 104,387 | -15,697 | 0.02% | 500,082 |
| 2017-03-27 | 2017-03-23 | 4.842 | 120,084 | +9,419 | 0.03% | 581,401 |
| 2017-03-23 | 2017-03-21 | 4.778 | 110,665 | -6,279 | 0.03% | 528,748 |
| 2017-03-21 | 2017-03-17 | 4.740 | 116,944 | +21,976 | 0.03% | 554,278 |
| 2017-03-20 | 2017-03-16 | 4.651 | 94,968 | -78,486 | 0.02% | 441,649 |
| 2017-03-17 | 2017-03-15 | 4.651 | 173,454 | -12,558 | 0.04% | 806,648 |
| 2017-03-16 | 2017-03-14 | 4.638 | 186,012 | -20,407 | 0.04% | 862,679 |
| 2017-03-10 | 2017-03-08 | 4.651 | 206,419 | +10,988 | 0.05% | 959,952 |
| 2017-03-09 | 2017-03-07 | 4.651 | 195,431 | +22,761 | 0.05% | 908,852 |
| 2017-03-08 | 2017-03-06 | 4.663 | 172,670 | +15,698 | 0.04% | 805,202 |
| 2017-03-06 | 2017-03-02 | 4.676 | 156,972 | +38,458 | 0.04% | 733,998 |
| 2017-03-03 | 2017-03-01 | 4.727 | 118,514 | +86,335 | 0.03% | 560,209 |
| 2017-02-20 | 2017-02-16 | 4.727 | 32,179 | -56,510 | 0.01% | 152,108 |
| 2017-01-09 | 2017-01-05 | 4.523 | 88,689 | -785 | 0.02% | 401,148 |
| 2017-01-04 | 2016-12-30 | 4.549 | 89,474 | -29,825 | 0.02% | 406,979 |
| 2016-12-29 | 2016-12-23 | 4.561 | 119,299 | -3,139 | 0.03% | 544,160 |
| 2016-12-15 | 2016-12-13 | 4.523 | 122,438 | -4,710 | 0.03% | 553,798 |
| 2016-12-12 | 2016-12-08 | 4.600 | 127,148 | +4,710 | 0.03% | 584,822 |
| 2016-12-09 | 2016-12-07 | 4.549 | 122,438 | -3,925 | 0.03% | 556,918 |
| 2016-12-08 | 2016-12-06 | 4.663 | 126,363 | -9,418 | 0.03% | 589,261 |
| 2016-12-07 | 2016-12-05 | 4.587 | 135,781 | 0.04% | 622,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy