History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 2,095,000 | +0 | 0.39% | 9,448,450 |
| 2025-10-13 | 2025-10-09 | 4.150 | 2,095,000 | +0 | 0.39% | 8,694,250 |
| 2025-10-10 | 2025-10-08 | 4.460 | 2,095,000 | +127,000 | 0.39% | 9,343,700 |
| 2025-10-09 | 2025-10-06 | 4.730 | 1,968,000 | +111,000 | 0.37% | 9,308,640 |
| 2025-10-08 | 2025-10-03 | 4.600 | 1,857,000 | +887,000 | 0.35% | 8,542,200 |
| 2025-10-06 | 2025-10-02 | 3.740 | 970,000 | -207,000 | 0.18% | 3,627,800 |
| 2025-10-03 | 2025-09-30 | 3.160 | 1,177,000 | -51,000 | 0.22% | 3,719,320 |
| 2025-10-02 | 2025-09-29 | 3.340 | 1,228,000 | +343,000 | 0.23% | 4,101,520 |
| 2025-09-30 | 2025-09-26 | 2.880 | 885,000 | -43,000 | 0.17% | 2,548,800 |
| 2025-09-29 | 2025-09-25 | 2.950 | 928,000 | -152,000 | 0.17% | 2,737,600 |
| 2025-09-26 | 2025-09-24 | 3.290 | 1,080,000 | +187,000 | 0.20% | 3,553,200 |
| 2025-09-25 | 2025-09-23 | 3.760 | 893,000 | +294,000 | 0.17% | 3,357,680 |
| 2025-09-24 | 2025-09-22 | 3.450 | 599,000 | -4,000 | 0.11% | 2,066,550 |
| 2025-09-23 | 2025-09-19 | 2.850 | 603,000 | +20,000 | 0.11% | 1,718,550 |
| 2025-09-22 | 2025-09-18 | 2.780 | 583,000 | +63,000 | 0.11% | 1,620,740 |
| 2025-09-19 | 2025-09-17 | 2.790 | 520,000 | -30,000 | 0.10% | 1,450,800 |
| 2025-09-18 | 2025-09-16 | 2.690 | 550,000 | -83,000 | 0.10% | 1,479,500 |
| 2025-09-15 | 2025-09-11 | 2.540 | 633,000 | -5,000 | 0.12% | 1,607,820 |
| 2025-09-12 | 2025-09-10 | 2.530 | 638,000 | -11,000 | 0.12% | 1,614,140 |
| 2025-09-10 | 2025-09-08 | 2.490 | 649,000 | -50,000 | 0.12% | 1,616,010 |
| 2025-09-03 | 2025-09-01 | 2.410 | 699,000 | +6,000 | 0.13% | 1,684,590 |
| 2025-09-02 | 2025-08-29 | 2.460 | 693,000 | +50,000 | 0.13% | 1,704,780 |
| 2025-08-27 | 2025-08-25 | 2.570 | 643,000 | -20,000 | 0.12% | 1,652,510 |
| 2025-08-19 | 2025-08-15 | 2.510 | 663,000 | +10,000 | 0.12% | 1,664,130 |
| 2025-08-15 | 2025-08-13 | 2.430 | 653,000 | -2,000 | 0.12% | 1,586,790 |
| 2025-08-12 | 2025-08-08 | 2.380 | 655,000 | -12,000 | 0.12% | 1,558,900 |
| 2025-08-05 | 2025-08-01 | 2.310 | 667,000 | +2,000 | 0.12% | 1,540,770 |
| 2025-07-29 | 2025-07-25 | 2.650 | 665,000 | -36,000 | 0.12% | 1,762,250 |
| 2025-07-28 | 2025-07-24 | 2.620 | 701,000 | -2,000 | 0.13% | 1,836,620 |
| 2025-07-24 | 2025-07-22 | 2.590 | 703,000 | -45,000 | 0.13% | 1,820,770 |
| 2025-07-23 | 2025-07-21 | 2.640 | 748,000 | -119,000 | 0.14% | 1,974,720 |
| 2025-07-22 | 2025-07-18 | 2.390 | 867,000 | +6,000 | 0.16% | 2,072,130 |
| 2025-07-21 | 2025-07-17 | 2.420 | 861,000 | +4,000 | 0.16% | 2,083,620 |
| 2025-07-18 | 2025-07-16 | 2.380 | 857,000 | +24,000 | 0.16% | 2,039,660 |
| 2025-07-17 | 2025-07-15 | 2.440 | 833,000 | +15,000 | 0.16% | 2,032,520 |
| 2025-07-15 | 2025-07-11 | 2.490 | 818,000 | -25,000 | 0.15% | 2,036,820 |
| 2025-07-04 | 2025-07-02 | 2.210 | 843,000 | -110,000 | 0.16% | 1,863,030 |
| 2025-06-30 | 2025-06-26 | 2.120 | 953,000 | -3,000 | 0.18% | 2,020,360 |
| 2025-06-26 | 2025-06-24 | 2.179 | 956,000 | +3,500 | 0.18% | 2,083,428 |
| 2025-06-23 | 2025-06-19 | 2.179 | 952,500 | -5,891 | 0.18% | 2,075,801 |
| 2025-06-19 | 2025-06-17 | 2.261 | 958,391 | -83,467 | 0.18% | 2,166,719 |
| 2025-06-18 | 2025-06-16 | 2.169 | 1,041,858 | +29,459 | 0.20% | 2,259,930 |
| 2025-06-16 | 2025-06-12 | 2.088 | 1,012,399 | -9,820 | 0.19% | 2,113,550 |
| 2025-06-13 | 2025-06-11 | 2.088 | 1,022,219 | -2,946 | 0.20% | 2,134,051 |
| 2025-06-12 | 2025-06-10 | 2.067 | 1,025,165 | -16,693 | 0.20% | 2,119,321 |
| 2025-06-02 | 2025-05-29 | 2.098 | 1,041,858 | -39,278 | 0.20% | 2,185,660 |
| 2025-05-27 | 2025-05-23 | 1.996 | 1,081,136 | +9,819 | 0.21% | 2,157,960 |
| 2025-05-20 | 2025-05-16 | 2.037 | 1,071,317 | +19,640 | 0.20% | 2,182,001 |
| 2025-05-16 | 2025-05-14 | 2.098 | 1,051,677 | -68,738 | 0.20% | 2,206,259 |
| 2025-05-09 | 2025-05-07 | 2.098 | 1,120,415 | +29,459 | 0.21% | 2,350,461 |
| 2025-04-23 | 2025-04-17 | 1.792 | 1,090,956 | -6,873 | 0.21% | 1,955,360 |
| 2025-04-22 | 2025-04-16 | 1.782 | 1,097,829 | -19,640 | 0.21% | 1,956,499 |
| 2025-04-14 | 2025-04-10 | 1.792 | 1,117,469 | +308,335 | 0.21% | 2,002,881 |
| 2025-04-09 | 2025-04-07 | 1.660 | 809,134 | +29,459 | 0.15% | 1,343,120 |
| 2025-04-01 | 2025-03-28 | 1.996 | 779,675 | +19,639 | 0.15% | 1,556,240 |
| 2025-03-31 | 2025-03-27 | 1.986 | 760,036 | +19,639 | 0.15% | 1,509,300 |
| 2025-03-26 | 2025-03-24 | 2.006 | 740,397 | +19,640 | 0.14% | 1,485,381 |
| 2025-03-24 | 2025-03-20 | 2.077 | 720,757 | -9,820 | 0.14% | 1,497,359 |
| 2025-03-14 | 2025-03-12 | 2.088 | 730,577 | -4,910 | 0.14% | 1,525,200 |
| 2025-03-13 | 2025-03-11 | 2.067 | 735,487 | +19,639 | 0.14% | 1,520,470 |
| 2025-03-06 | 2025-03-04 | 2.057 | 715,848 | -29,458 | 0.14% | 1,472,581 |
| 2025-03-05 | 2025-03-03 | 2.027 | 745,306 | +29,458 | 0.14% | 1,510,409 |
| 2025-03-04 | 2025-02-28 | 2.047 | 715,848 | +9,820 | 0.14% | 1,465,291 |
| 2025-03-03 | 2025-02-27 | 2.139 | 706,028 | +49,098 | 0.13% | 1,509,900 |
| 2025-02-28 | 2025-02-26 | 2.220 | 656,930 | +49,098 | 0.13% | 1,458,420 |
| 2025-02-25 | 2025-02-21 | 2.220 | 607,832 | -24,549 | 0.12% | 1,349,419 |
| 2025-02-24 | 2025-02-20 | 2.271 | 632,381 | -118,817 | 0.12% | 1,436,120 |
| 2025-02-21 | 2025-02-19 | 2.067 | 751,198 | +9,819 | 0.14% | 1,552,950 |
| 2025-02-18 | 2025-02-14 | 2.006 | 741,379 | +19,640 | 0.14% | 1,487,351 |
| 2025-02-17 | 2025-02-13 | 1.986 | 721,739 | -9,820 | 0.14% | 1,433,249 |
| 2025-02-14 | 2025-02-12 | 2.047 | 731,559 | -39,278 | 0.14% | 1,497,450 |
| 2025-02-13 | 2025-02-11 | 1.986 | 770,837 | +19,639 | 0.15% | 1,530,749 |
| 2025-02-12 | 2025-02-10 | 2.047 | 751,198 | +29,459 | 0.14% | 1,537,650 |
| 2025-02-11 | 2025-02-07 | 2.057 | 721,739 | -9,820 | 0.14% | 1,484,699 |
| 2025-02-10 | 2025-02-06 | 2.027 | 731,559 | -5,892 | 0.14% | 1,482,550 |
| 2025-02-03 | 2025-01-24 | 1.915 | 737,451 | -36,332 | 0.14% | 1,411,880 |
| 2025-01-20 | 2025-01-16 | 1.904 | 773,783 | -27,495 | 0.15% | 1,473,560 |
| 2025-01-17 | 2025-01-15 | 1.884 | 801,278 | -19,639 | 0.15% | 1,509,600 |
| 2025-01-16 | 2025-01-14 | 1.915 | 820,917 | +66,773 | 0.16% | 1,571,680 |
| 2025-01-14 | 2025-01-10 | 1.823 | 754,144 | +19,639 | 0.14% | 1,374,720 |
| 2025-01-10 | 2025-01-08 | 1.894 | 734,505 | +11,784 | 0.14% | 1,391,280 |
| 2025-01-08 | 2025-01-06 | 1.925 | 722,721 | +4,909 | 0.14% | 1,391,039 |
| 2025-01-07 | 2025-01-03 | 1.935 | 717,812 | +29,459 | 0.14% | 1,388,901 |
| 2025-01-06 | 2025-01-02 | 2.016 | 688,353 | -1,954,097 | 0.13% | 1,387,980 |
| 2025-01-03 | 2024-12-31 | 2.210 | 2,642,450 | -19,639 | 0.50% | 5,839,470 |
| 2025-01-02 | 2024-12-27 | 2.179 | 2,662,089 | -137,474 | 0.51% | 5,801,540 |
| 2024-12-30 | 2024-12-24 | 2.139 | 2,799,563 | -176,753 | 0.53% | 5,987,099 |
| 2024-12-27 | 2024-12-20 | 2.006 | 2,976,316 | -44,188 | 0.57% | 5,971,070 |
| 2024-12-23 | 2024-12-19 | 2.047 | 3,020,504 | -19,639 | 0.58% | 6,182,760 |
| 2024-12-18 | 2024-12-16 | 2.088 | 3,040,143 | +22,585 | 0.58% | 6,346,800 |
| 2024-12-17 | 2024-12-13 | 2.118 | 3,017,558 | +19,639 | 0.58% | 6,391,840 |
| 2024-12-16 | 2024-12-12 | 2.220 | 2,997,919 | +29,459 | 0.57% | 6,655,540 |
| 2024-12-12 | 2024-12-10 | 2.169 | 2,968,460 | -29,459 | 0.57% | 6,438,990 |
| 2024-12-11 | 2024-12-09 | 2.251 | 2,997,919 | -982 | 0.57% | 6,747,130 |
| 2024-12-10 | 2024-12-06 | 2.251 | 2,998,901 | -9,820 | 0.57% | 6,749,340 |
| 2024-12-09 | 2024-12-05 | 2.281 | 3,008,721 | -261,200 | 0.57% | 6,863,361 |
| 2024-12-06 | 2024-12-04 | 2.251 | 3,269,921 | +9,819 | 0.62% | 7,359,299 |
| 2024-12-05 | 2024-12-03 | 2.322 | 3,260,102 | -14,729 | 0.62% | 7,569,600 |
| 2024-12-04 | 2024-12-02 | 2.373 | 3,274,831 | +64,809 | 0.62% | 7,770,549 |
| 2024-12-03 | 2024-11-29 | 2.077 | 3,210,022 | -49,098 | 0.61% | 6,668,760 |
| 2024-12-02 | 2024-11-28 | 2.098 | 3,259,120 | +64,809 | 0.62% | 6,837,140 |
| 2024-11-29 | 2024-11-27 | 1.976 | 3,194,311 | +9,820 | 0.61% | 6,310,821 |
| 2024-11-28 | 2024-11-26 | 1.935 | 3,184,491 | -1,964 | 0.61% | 6,161,700 |
| 2024-11-27 | 2024-11-25 | 1.986 | 3,186,455 | +30,441 | 0.61% | 6,327,750 |
| 2024-11-26 | 2024-11-22 | 1.986 | 3,156,014 | +20,621 | 0.60% | 6,267,299 |
| 2024-11-22 | 2024-11-20 | 2.200 | 3,135,393 | -982 | 0.60% | 6,896,880 |
| 2024-11-21 | 2024-11-19 | 2.190 | 3,136,375 | +290,660 | 0.60% | 6,867,100 |
| 2024-11-20 | 2024-11-18 | 2.169 | 2,845,715 | +9,819 | 0.54% | 6,172,739 |
| 2024-11-19 | 2024-11-15 | 2.179 | 2,835,896 | -19,639 | 0.54% | 6,180,320 |
| 2024-11-18 | 2024-11-14 | 2.240 | 2,855,535 | +491,961 | 0.54% | 6,397,600 |
| 2024-11-15 | 2024-11-13 | 2.536 | 2,363,574 | +1,727,265 | 0.45% | 5,993,430 |
| 2024-11-14 | 2024-11-12 | 2.302 | 636,309 | +88,376 | 0.12% | 1,464,480 |
| 2024-11-13 | 2024-11-11 | 2.332 | 547,933 | +4,910 | 0.10% | 1,277,821 |
| 2024-11-12 | 2024-11-08 | 2.383 | 543,023 | +982 | 0.10% | 1,294,020 |
| 2024-11-11 | 2024-11-07 | 2.454 | 542,041 | -152,204 | 0.10% | 1,330,320 |
| 2024-11-08 | 2024-11-06 | 2.383 | 694,245 | +40,261 | 0.13% | 1,654,381 |
| 2024-11-07 | 2024-11-05 | 2.251 | 653,984 | -17,676 | 0.12% | 1,471,859 |
| 2024-11-06 | 2024-11-04 | 2.139 | 671,660 | -26,512 | 0.13% | 1,436,401 |
| 2024-11-05 | 2024-11-01 | 2.159 | 698,172 | +16,693 | 0.13% | 1,507,319 |
| 2024-11-04 | 2024-10-31 | 2.403 | 681,479 | +211,121 | 0.13% | 1,637,840 |
| 2024-11-01 | 2024-10-30 | 2.587 | 470,358 | -44,188 | 0.09% | 1,216,660 |
| 2024-10-31 | 2024-10-29 | 2.526 | 514,546 | +184,608 | 0.10% | 1,299,519 |
| 2024-10-30 | 2024-10-28 | 2.974 | 329,938 | -182,644 | 0.06% | 981,120 |
| 2024-10-29 | 2024-10-25 | 2.750 | 512,582 | -312,263 | 0.10% | 1,409,399 |
| 2024-10-21 | 2024-10-17 | 1.487 | 824,845 | +68,737 | 0.16% | 1,226,400 |
| 2024-10-18 | 2024-10-16 | 1.558 | 756,108 | +19,639 | 0.14% | 1,178,100 |
| 2024-10-16 | 2024-10-14 | 1.589 | 736,469 | +29,459 | 0.14% | 1,170,000 |
| 2024-10-15 | 2024-10-10 | 1.660 | 707,010 | +49,098 | 0.13% | 1,173,600 |
| 2024-10-09 | 2024-10-07 | 2.128 | 657,912 | -117,835 | 0.13% | 1,400,300 |
| 2024-10-08 | 2024-10-04 | 1.904 | 775,747 | -20,621 | 0.15% | 1,477,300 |
| 2024-10-07 | 2024-10-03 | 1.772 | 796,368 | +10,801 | 0.15% | 1,411,140 |
| 2024-10-04 | 2024-10-02 | 1.864 | 785,567 | +19,639 | 0.15% | 1,464,001 |
| 2024-10-03 | 2024-09-30 | 1.690 | 765,928 | -43,206 | 0.15% | 1,294,801 |
| 2024-10-02 | 2024-09-27 | 1.568 | 809,134 | -30,440 | 0.15% | 1,268,960 |
| 2024-09-30 | 2024-09-26 | 1.487 | 839,574 | -9,820 | 0.16% | 1,248,299 |
| 2024-09-26 | 2024-09-24 | 1.365 | 849,394 | -54,008 | 0.16% | 1,159,100 |
| 2024-09-25 | 2024-09-23 | 1.304 | 903,402 | -9,819 | 0.17% | 1,177,600 |
| 2024-09-24 | 2024-09-20 | 1.293 | 913,221 | -39,279 | 0.17% | 1,181,100 |
| 2024-09-23 | 2024-09-19 | 1.273 | 952,500 | -15,711 | 0.18% | 1,212,500 |
| 2024-09-19 | 2024-09-16 | 1.212 | 968,211 | -19,639 | 0.18% | 1,173,340 |
| 2024-09-17 | 2024-09-13 | 1.273 | 987,850 | -29,459 | 0.19% | 1,257,500 |
| 2024-09-16 | 2024-09-12 | 1.273 | 1,017,309 | +29,459 | 0.19% | 1,295,000 |
| 2024-09-13 | 2024-09-11 | 1.273 | 987,850 | +26,513 | 0.19% | 1,257,500 |
| 2024-09-12 | 2024-09-10 | 1.263 | 961,337 | -287,714 | 0.18% | 1,213,960 |
| 2024-09-11 | 2024-09-09 | 1.283 | 1,249,051 | +33,387 | 0.24% | 1,602,720 |
| 2024-09-10 | 2024-09-05 | 1.517 | 1,215,664 | +380,999 | 0.23% | 1,844,619 |
| 2024-09-09 | 2024-09-04 | 1.253 | 834,665 | -17,675 | 0.16% | 1,045,500 |
| 2024-09-05 | 2024-09-03 | 1.232 | 852,340 | -9,819 | 0.16% | 1,050,280 |
| 2024-09-04 | 2024-09-02 | 1.253 | 862,159 | +9,819 | 0.16% | 1,079,939 |
| 2024-09-02 | 2024-08-29 | 1.253 | 852,340 | +29,459 | 0.16% | 1,067,640 |
| 2024-08-29 | 2024-08-27 | 1.263 | 822,881 | -14,730 | 0.16% | 1,039,120 |
| 2024-08-28 | 2024-08-26 | 1.263 | 837,611 | -4,909 | 0.16% | 1,057,721 |
| 2024-08-27 | 2024-08-23 | 1.273 | 842,520 | -114,889 | 0.16% | 1,072,500 |
| 2024-08-26 | 2024-08-22 | 1.344 | 957,409 | +88,376 | 0.18% | 1,286,999 |
| 2024-08-23 | 2024-08-21 | 1.334 | 869,033 | -7,856 | 0.17% | 1,159,350 |
| 2024-08-22 | 2024-08-20 | 1.324 | 876,889 | -982 | 0.17% | 1,160,900 |
| 2024-08-21 | 2024-08-19 | 1.365 | 877,871 | +35,351 | 0.17% | 1,197,960 |
| 2024-08-20 | 2024-08-16 | 1.375 | 842,520 | -33,387 | 0.16% | 1,158,300 |
| 2024-08-19 | 2024-08-15 | 1.477 | 875,907 | -13,747 | 0.17% | 1,293,400 |
| 2024-08-16 | 2024-08-14 | 1.446 | 889,654 | +28,476 | 0.17% | 1,286,520 |
| 2024-08-15 | 2024-08-13 | 1.446 | 861,178 | +26,513 | 0.16% | 1,245,341 |
| 2024-08-14 | 2024-08-12 | 1.497 | 834,665 | -9,819 | 0.16% | 1,249,501 |
| 2024-08-12 | 2024-08-08 | 1.528 | 844,484 | -18,657 | 0.16% | 1,290,000 |
| 2024-08-09 | 2024-08-07 | 1.640 | 863,141 | -110,962 | 0.16% | 1,415,189 |
| 2024-08-08 | 2024-08-06 | 1.619 | 974,103 | -195,409 | 0.19% | 1,577,280 |
| 2024-08-07 | 2024-08-05 | 1.843 | 1,169,512 | +359,396 | 0.22% | 2,155,709 |
| 2024-08-06 | 2024-08-02 | 1.660 | 810,116 | -155,149 | 0.15% | 1,344,751 |
| 2024-08-05 | 2024-08-01 | 1.752 | 965,265 | -189,518 | 0.18% | 1,690,760 |
| 2024-08-02 | 2024-07-31 | 1.833 | 1,154,783 | +109,979 | 0.22% | 2,116,800 |
| 2024-08-01 | 2024-07-30 | 2.373 | 1,044,804 | -3,928 | 0.20% | 2,479,121 |
| 2024-07-31 | 2024-07-29 | 2.047 | 1,048,732 | +280,841 | 0.20% | 2,146,681 |
| 2024-07-30 | 2024-07-26 | 1.304 | 767,891 | +9,819 | 0.15% | 1,000,959 |
| 2024-07-29 | 2024-07-25 | 1.273 | 758,072 | +9,820 | 0.14% | 965,000 |
| 2024-06-28 | 2024-06-26 | 1.242 | 748,252 | +24,576 | 0.14% | 929,695 |
| 2024-05-14 | 2024-05-10 | 1.327 | 723,676 | -118,714 | 0.14% | 960,119 |
| 2024-05-13 | 2024-05-09 | 1.316 | 842,390 | -23,742 | 0.17% | 1,108,750 |
| 2024-05-10 | 2024-05-08 | 1.316 | 866,132 | +142,456 | 0.17% | 1,139,999 |
| 2023-09-07 | 2023-09-05 | 1.400 | 723,676 | -11,397 | 0.14% | 1,013,459 |
| 2023-06-30 | 2023-06-28 | 1.394 | 735,073 | +18,645 | 0.15% | 1,024,444 |
| 2022-09-07 | 2022-09-05 | 1.523 | 716,428 | -2,777 | 0.15% | 1,091,340 |
| 2022-05-31 | 2022-05-27 | 1.675 | 719,205 | +28,159 | 0.15% | 1,204,906 |
| 2022-02-11 | 2022-02-09 | 1.956 | 691,046 | -1,779 | 0.15% | 1,351,980 |
| 2022-01-14 | 2022-01-12 | 1.956 | 692,825 | -1,778 | 0.15% | 1,355,461 |
| 2022-01-06 | 2022-01-04 | 1.934 | 694,603 | -890 | 0.15% | 1,343,319 |
| 2021-12-21 | 2021-12-17 | 1.911 | 695,493 | -2,668 | 0.15% | 1,329,401 |
| 2021-10-22 | 2021-10-20 | 2.035 | 698,161 | -1,779 | 0.15% | 1,420,850 |
| 2021-09-30 | 2021-09-28 | 2.114 | 699,940 | -84,490 | 0.15% | 1,479,561 |
| 2021-09-28 | 2021-09-24 | 2.103 | 784,430 | -56,031 | 0.17% | 1,649,339 |
| 2021-09-27 | 2021-09-23 | 2.114 | 840,461 | -37,354 | 0.18% | 1,776,600 |
| 2021-09-15 | 2021-09-13 | 2.204 | 877,815 | -4,447 | 0.18% | 1,934,520 |
| 2021-09-06 | 2021-09-02 | 2.069 | 882,262 | -88,938 | 0.19% | 1,825,280 |
| 2021-09-02 | 2021-08-31 | 2.024 | 971,200 | +88,938 | 0.20% | 1,965,601 |
| 2021-08-09 | 2021-08-05 | 1.979 | 882,262 | +56,920 | 0.19% | 1,745,920 |
| 2021-07-28 | 2021-07-26 | 2.013 | 825,342 | -66,703 | 0.17% | 1,661,120 |
| 2021-07-22 | 2021-07-20 | 2.069 | 892,045 | +133,407 | 0.19% | 1,845,520 |
| 2021-07-21 | 2021-07-19 | 2.159 | 758,638 | +177,875 | 0.16% | 1,637,759 |
| 2021-07-15 | 2021-07-13 | 2.204 | 580,763 | -4,447 | 0.12% | 1,279,880 |
| 2021-06-22 | 2021-06-18 | 2.438 | 585,210 | +18,485 | 0.12% | 1,426,872 |
| 2021-06-17 | 2021-06-15 | 2.450 | 566,725 | +86,129 | 0.12% | 1,388,381 |
| 2021-06-01 | 2021-05-28 | 2.473 | 480,596 | +83,544 | 0.10% | 1,188,539 |
| 2021-05-31 | 2021-05-27 | 2.450 | 397,052 | +37,035 | 0.09% | 972,711 |
| 2021-01-19 | 2021-01-15 | 2.601 | 360,017 | +4,307 | 0.08% | 936,321 |
| 2020-12-17 | 2020-12-15 | 2.647 | 355,710 | -5,168 | 0.08% | 941,640 |
| 2020-12-16 | 2020-12-14 | 2.508 | 360,878 | -3,445 | 0.08% | 905,040 |
| 2020-11-24 | 2020-11-20 | 2.578 | 364,323 | -8,613 | 0.08% | 939,060 |
| 2020-08-25 | 2020-08-21 | 2.798 | 372,936 | +8,613 | 0.08% | 1,043,531 |
| 2020-08-12 | 2020-08-10 | 3.007 | 364,323 | +43,064 | 0.08% | 1,095,570 |
| 2020-08-06 | 2020-08-04 | 2.984 | 321,259 | +21,532 | 0.07% | 958,611 |
| 2020-07-31 | 2020-07-29 | 2.937 | 299,727 | -861 | 0.07% | 880,441 |
| 2020-07-29 | 2020-07-27 | 2.798 | 300,588 | +8,613 | 0.07% | 841,090 |
| 2020-07-28 | 2020-07-24 | 2.833 | 291,975 | -14,642 | 0.06% | 827,160 |
| 2020-07-27 | 2020-07-23 | 2.903 | 306,617 | -7,751 | 0.07% | 890,000 |
| 2020-07-17 | 2020-07-15 | 3.054 | 314,368 | +861 | 0.07% | 959,948 |
| 2020-07-14 | 2020-07-10 | 3.065 | 313,507 | +8,613 | 0.07% | 960,959 |
| 2020-07-09 | 2020-07-07 | 3.019 | 304,894 | +22,393 | 0.07% | 920,399 |
| 2020-06-24 | 2020-06-22 | 2.923 | 282,501 | +7,566 | 0.06% | 825,714 |
| 2020-03-23 | 2020-03-19 | 2.923 | 274,935 | -33,529 | 0.06% | 803,600 |
| 2019-12-06 | 2019-12-04 | 2.947 | 308,464 | -4,191 | 0.07% | 908,961 |
| 2019-10-31 | 2019-10-29 | 3.078 | 312,655 | +4,191 | 0.07% | 962,341 |
| 2019-10-03 | 2019-09-30 | 3.054 | 308,464 | -4,191 | 0.07% | 942,081 |
| 2019-07-04 | 2019-07-02 | 3.519 | 312,655 | +4,191 | 0.07% | 1,100,351 |
| 2019-06-20 | 2019-06-18 | 3.484 | 308,464 | -2,514 | 0.07% | 1,074,561 |
| 2019-06-14 | 2019-06-12 | 3.615 | 310,978 | +7,222 | 0.07% | 1,124,269 |
| 2019-05-30 | 2019-05-28 | 3.664 | 303,756 | +2,456 | 0.07% | 1,113,000 |
| 2019-05-27 | 2019-05-23 | 3.481 | 301,300 | -18,012 | 0.07% | 1,048,800 |
| 2019-03-19 | 2019-03-15 | 4.079 | 319,312 | -8,188 | 0.07% | 1,302,599 |
| 2019-03-14 | 2019-03-12 | 4.153 | 327,500 | +8,188 | 0.07% | 1,360,001 |
| 2019-03-08 | 2019-03-06 | 4.128 | 319,312 | +5,731 | 0.07% | 1,318,198 |
| 2019-03-07 | 2019-03-05 | 4.238 | 313,581 | +16,375 | 0.07% | 1,329,009 |
| 2019-03-06 | 2019-03-04 | 4.104 | 297,206 | +16,375 | 0.07% | 1,219,679 |
| 2019-02-27 | 2019-02-25 | 4.177 | 280,831 | -1,638 | 0.06% | 1,173,059 |
| 2019-02-22 | 2019-02-20 | 3.762 | 282,469 | +5,732 | 0.06% | 1,062,601 |
| 2019-02-21 | 2019-02-19 | 3.774 | 276,737 | +1,637 | 0.06% | 1,044,419 |
| 2019-02-20 | 2019-02-18 | 3.701 | 275,100 | +6,550 | 0.06% | 1,018,080 |
| 2019-02-18 | 2019-02-14 | 3.737 | 268,550 | -16,375 | 0.06% | 1,003,680 |
| 2019-01-24 | 2019-01-22 | 3.566 | 284,925 | -6,550 | 0.07% | 1,016,160 |
| 2019-01-02 | 2018-12-27 | 3.359 | 291,475 | -49,944 | 0.07% | 979,000 |
| 2018-12-27 | 2018-12-20 | 3.518 | 341,419 | -818 | 0.08% | 1,200,961 |
| 2018-12-21 | 2018-12-19 | 3.518 | 342,237 | +2,456 | 0.08% | 1,203,839 |
| 2018-12-17 | 2018-12-13 | 3.518 | 339,781 | -9,006 | 0.08% | 1,195,200 |
| 2018-12-10 | 2018-12-06 | 3.469 | 348,787 | +9,006 | 0.08% | 1,209,839 |
| 2018-11-30 | 2018-11-28 | 3.640 | 339,781 | +49,125 | 0.08% | 1,236,700 |
| 2018-11-29 | 2018-11-27 | 3.774 | 290,656 | +5,731 | 0.07% | 1,096,950 |
| 2018-11-19 | 2018-11-15 | 3.713 | 284,925 | -8,187 | 0.07% | 1,057,920 |
| 2018-11-09 | 2018-11-07 | 3.505 | 293,112 | +8,187 | 0.07% | 1,027,459 |
| 2018-10-16 | 2018-10-12 | 3.041 | 284,925 | -1,637 | 0.07% | 866,520 |
| 2018-06-11 | 2018-06-07 | 3.903 | 286,562 | +5,189 | 0.07% | 1,118,493 |
| 2018-05-24 | 2018-05-21 | 3.753 | 281,373 | +1,599 | 0.07% | 1,056,000 |
| 2018-05-16 | 2018-05-14 | 3.778 | 279,774 | -2,398 | 0.07% | 1,056,998 |
| 2018-05-04 | 2018-05-02 | 3.778 | 282,172 | +7,993 | 0.07% | 1,066,058 |
| 2018-05-02 | 2018-04-27 | 3.703 | 274,179 | +15,987 | 0.06% | 1,015,280 |
| 2018-03-28 | 2018-03-26 | 3.753 | 258,192 | -20,783 | 0.06% | 969,001 |
| 2018-03-21 | 2018-03-19 | 4.078 | 278,975 | -79,936 | 0.07% | 1,137,740 |
| 2018-03-20 | 2018-03-16 | 4.041 | 358,911 | +100,719 | 0.08% | 1,450,272 |
| 2018-02-07 | 2018-02-05 | 4.016 | 258,192 | -11,990 | 0.06% | 1,036,831 |
| 2018-02-06 | 2018-02-02 | 3.978 | 270,182 | +11,990 | 0.06% | 1,074,839 |
| 2018-02-01 | 2018-01-30 | 4.041 | 258,192 | -4,796 | 0.06% | 1,043,291 |
| 2017-12-18 | 2017-12-14 | 4.291 | 262,988 | -3,197 | 0.06% | 1,128,470 |
| 2017-10-30 | 2017-10-26 | 4.354 | 266,185 | -800 | 0.06% | 1,158,838 |
| 2017-10-19 | 2017-10-17 | 4.429 | 266,985 | -799 | 0.06% | 1,182,361 |
| 2017-09-20 | 2017-09-18 | 4.529 | 267,784 | -3,997 | 0.06% | 1,212,700 |
| 2017-09-14 | 2017-09-12 | 4.541 | 271,781 | -15,987 | 0.06% | 1,234,201 |
| 2017-09-06 | 2017-09-04 | 4.429 | 287,768 | -799 | 0.07% | 1,274,400 |
| 2017-08-28 | 2017-08-24 | 4.429 | 288,567 | -2,398 | 0.07% | 1,277,939 |
| 2017-08-15 | 2017-08-11 | 4.391 | 290,965 | -7,994 | 0.07% | 1,277,638 |
| 2017-08-10 | 2017-08-08 | 4.454 | 298,959 | -799 | 0.07% | 1,331,440 |
| 2017-07-27 | 2017-07-25 | 4.579 | 299,758 | -14,389 | 0.07% | 1,372,499 |
| 2017-07-13 | 2017-07-11 | 4.616 | 314,147 | -7,993 | 0.07% | 1,450,171 |
| 2017-06-14 | 2017-06-12 | 4.604 | 322,140 | -11,191 | 0.08% | 1,483,039 |
| 2017-06-13 | 2017-06-09 | 4.616 | 333,331 | -10,392 | 0.08% | 1,538,729 |
| 2017-06-08 | 2017-06-06 | 4.778 | 343,723 | +6,232 | 0.08% | 1,642,278 |
| 2017-05-26 | 2017-05-24 | 4.714 | 337,491 | -18,051 | 0.08% | 1,591,002 |
| 2017-05-19 | 2017-05-17 | 4.778 | 355,542 | -78,487 | 0.08% | 1,698,748 |
| 2017-05-12 | 2017-05-10 | 4.701 | 434,029 | -784 | 0.10% | 2,040,572 |
| 2017-05-10 | 2017-05-08 | 4.676 | 434,813 | -785 | 0.10% | 2,033,178 |
| 2017-04-13 | 2017-04-11 | 4.676 | 435,598 | +3,924 | 0.10% | 2,036,849 |
| 2017-04-12 | 2017-04-10 | 4.625 | 431,674 | +16,482 | 0.10% | 1,996,500 |
| 2017-04-11 | 2017-04-07 | 4.778 | 415,192 | -15,697 | 0.10% | 1,983,751 |
| 2017-03-29 | 2017-03-27 | 4.791 | 430,889 | -785 | 0.10% | 2,064,240 |
| 2017-03-20 | 2017-03-16 | 4.651 | 431,674 | -32,964 | 0.10% | 2,007,500 |
| 2017-03-13 | 2017-03-09 | 4.600 | 464,638 | +78,486 | 0.11% | 2,137,119 |
| 2017-03-07 | 2017-03-03 | 4.701 | 386,152 | -45,522 | 0.09% | 1,815,480 |
| 2017-03-03 | 2017-03-01 | 4.727 | 431,674 | -280,980 | 0.10% | 2,040,500 |
| 2017-03-02 | 2017-02-28 | 4.689 | 712,654 | -27,471 | 0.17% | 3,341,438 |
| 2017-03-01 | 2017-02-27 | 4.676 | 740,125 | -784 | 0.18% | 3,460,812 |
| 2017-02-24 | 2017-02-22 | 4.625 | 740,909 | -785 | 0.18% | 3,426,718 |
| 2017-02-23 | 2017-02-21 | 4.612 | 741,694 | -8,634 | 0.18% | 3,420,899 |
| 2017-02-21 | 2017-02-17 | 4.663 | 750,328 | -39,243 | 0.18% | 3,498,961 |
| 2017-02-20 | 2017-02-16 | 4.727 | 789,571 | -1,570 | 0.19% | 3,732,261 |
| 2017-02-17 | 2017-02-15 | 4.689 | 791,141 | -8,633 | 0.19% | 3,709,442 |
| 2017-02-16 | 2017-02-14 | 4.651 | 799,774 | -40,813 | 0.19% | 3,719,350 |
| 2017-02-15 | 2017-02-13 | 4.651 | 840,587 | -5,494 | 0.20% | 3,909,151 |
| 2017-02-13 | 2017-02-09 | 4.612 | 846,081 | -68,283 | 0.20% | 3,902,360 |
| 2017-02-10 | 2017-02-08 | 4.549 | 914,364 | -7,848 | 0.22% | 4,159,051 |
| 2017-01-26 | 2017-01-24 | 4.574 | 922,212 | -7,064 | 0.22% | 4,218,248 |
| 2017-01-23 | 2017-01-19 | 4.612 | 929,276 | -9,419 | 0.22% | 4,286,079 |
| 2017-01-16 | 2017-01-12 | 4.510 | 938,695 | -9,418 | 0.22% | 4,233,842 |
| 2017-01-13 | 2017-01-11 | 4.549 | 948,113 | +44,737 | 0.23% | 4,312,560 |
| 2017-01-12 | 2017-01-10 | 4.561 | 903,376 | -14,127 | 0.22% | 4,120,581 |
| 2017-01-05 | 2017-01-03 | 4.587 | 917,503 | -25,901 | 0.24% | 4,208,399 |
| 2017-01-04 | 2016-12-30 | 4.549 | 943,404 | -99,677 | 0.25% | 4,291,141 |
| 2017-01-03 | 2016-12-29 | 4.549 | 1,043,081 | -9,419 | 0.28% | 4,744,529 |
| 2016-12-28 | 2016-12-22 | 4.574 | 1,052,500 | -7,848 | 0.28% | 4,814,192 |
| 2016-12-23 | 2016-12-21 | 4.587 | 1,060,348 | -8,634 | 0.28% | 4,863,599 |
| 2016-12-21 | 2016-12-19 | 4.587 | 1,068,982 | -5,494 | 0.28% | 4,903,202 |
| 2016-12-20 | 2016-12-16 | 4.600 | 1,074,476 | -6,279 | 0.29% | 4,942,092 |
| 2016-12-15 | 2016-12-13 | 4.523 | 1,080,755 | -15,697 | 0.29% | 4,888,352 |
| 2016-12-14 | 2016-12-12 | 4.459 | 1,096,452 | +10,988 | 0.29% | 4,889,501 |
| 2016-12-12 | 2016-12-08 | 4.600 | 1,085,464 | +41,598 | 0.29% | 4,992,631 |
| 2016-12-09 | 2016-12-07 | 4.549 | 1,043,866 | -1,570 | 0.28% | 4,748,100 |
| 2016-12-08 | 2016-12-06 | 4.663 | 1,045,436 | +19,622 | 0.28% | 4,875,121 |
| 2016-12-07 | 2016-12-05 | 4.587 | 1,025,814 | 0.27% | 4,705,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy