History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 131,000 | +0 | 0.02% | 590,810 |
| 2025-10-13 | 2025-10-09 | 4.150 | 131,000 | +0 | 0.02% | 543,650 |
| 2025-10-10 | 2025-10-08 | 4.460 | 131,000 | +54,000 | 0.02% | 584,260 |
| 2025-10-09 | 2025-10-06 | 4.730 | 77,000 | -43,000 | 0.01% | 364,210 |
| 2025-10-08 | 2025-10-03 | 4.600 | 120,000 | -39,000 | 0.02% | 552,000 |
| 2025-10-06 | 2025-10-02 | 3.740 | 159,000 | -223,000 | 0.03% | 594,660 |
| 2025-10-03 | 2025-09-30 | 3.160 | 382,000 | -109,000 | 0.07% | 1,207,120 |
| 2025-10-02 | 2025-09-29 | 3.340 | 491,000 | -139,000 | 0.09% | 1,639,940 |
| 2025-09-30 | 2025-09-26 | 2.880 | 630,000 | +28,000 | 0.12% | 1,814,400 |
| 2025-09-29 | 2025-09-25 | 2.950 | 602,000 | +96,000 | 0.11% | 1,775,900 |
| 2025-09-26 | 2025-09-24 | 3.290 | 506,000 | -61,000 | 0.09% | 1,664,740 |
| 2025-09-25 | 2025-09-23 | 3.760 | 567,000 | -133,000 | 0.11% | 2,131,920 |
| 2025-09-24 | 2025-09-22 | 3.450 | 700,000 | +179,000 | 0.13% | 2,415,000 |
| 2025-09-23 | 2025-09-19 | 2.850 | 521,000 | +129,000 | 0.10% | 1,484,850 |
| 2025-09-22 | 2025-09-18 | 2.780 | 392,000 | +145,000 | 0.07% | 1,089,760 |
| 2025-09-19 | 2025-09-17 | 2.790 | 247,000 | -21,000 | 0.05% | 689,130 |
| 2025-09-18 | 2025-09-16 | 2.690 | 268,000 | -127,000 | 0.05% | 720,920 |
| 2025-09-17 | 2025-09-15 | 2.520 | 395,000 | -105,000 | 0.07% | 995,400 |
| 2025-09-15 | 2025-09-11 | 2.540 | 500,000 | -211,000 | 0.09% | 1,270,000 |
| 2025-09-12 | 2025-09-10 | 2.530 | 711,000 | -119,000 | 0.13% | 1,798,830 |
| 2025-09-11 | 2025-09-09 | 2.480 | 830,000 | -58,000 | 0.16% | 2,058,400 |
| 2025-09-10 | 2025-09-08 | 2.490 | 888,000 | +22,000 | 0.17% | 2,211,120 |
| 2025-09-09 | 2025-09-05 | 2.440 | 866,000 | -8,000 | 0.16% | 2,113,040 |
| 2025-09-08 | 2025-09-04 | 2.390 | 874,000 | -298,000 | 0.16% | 2,088,860 |
| 2025-09-05 | 2025-09-03 | 2.400 | 1,172,000 | -246,000 | 0.22% | 2,812,800 |
| 2025-09-04 | 2025-09-02 | 2.370 | 1,418,000 | -9,000 | 0.27% | 3,360,660 |
| 2025-09-03 | 2025-09-01 | 2.410 | 1,427,000 | -23,000 | 0.27% | 3,439,070 |
| 2025-09-01 | 2025-08-28 | 2.440 | 1,450,000 | -17,000 | 0.27% | 3,538,000 |
| 2025-08-29 | 2025-08-27 | 2.410 | 1,467,000 | -5,000 | 0.27% | 3,535,470 |
| 2025-08-27 | 2025-08-25 | 2.570 | 1,472,000 | +17,000 | 0.28% | 3,783,040 |
| 2025-08-26 | 2025-08-22 | 2.500 | 1,455,000 | +28,000 | 0.27% | 3,637,500 |
| 2025-08-25 | 2025-08-21 | 2.500 | 1,427,000 | +3,000 | 0.27% | 3,567,500 |
| 2025-08-22 | 2025-08-20 | 2.490 | 1,424,000 | -52,000 | 0.27% | 3,545,760 |
| 2025-08-21 | 2025-08-19 | 2.510 | 1,476,000 | -7,000 | 0.28% | 3,704,760 |
| 2025-08-20 | 2025-08-18 | 2.520 | 1,483,000 | -13,000 | 0.28% | 3,737,160 |
| 2025-08-19 | 2025-08-15 | 2.510 | 1,496,000 | +12,000 | 0.28% | 3,754,960 |
| 2025-08-18 | 2025-08-14 | 2.420 | 1,484,000 | -28,000 | 0.28% | 3,591,280 |
| 2025-08-15 | 2025-08-13 | 2.430 | 1,512,000 | -6,000 | 0.28% | 3,674,160 |
| 2025-08-14 | 2025-08-12 | 2.400 | 1,518,000 | -110,000 | 0.28% | 3,643,200 |
| 2025-08-13 | 2025-08-11 | 2.390 | 1,628,000 | -79,000 | 0.31% | 3,890,920 |
| 2025-08-12 | 2025-08-08 | 2.380 | 1,707,000 | -79,000 | 0.32% | 4,062,660 |
| 2025-08-11 | 2025-08-07 | 2.400 | 1,786,000 | -6,000 | 0.33% | 4,286,400 |
| 2025-08-08 | 2025-08-06 | 2.390 | 1,792,000 | -102,000 | 0.34% | 4,282,880 |
| 2025-08-07 | 2025-08-05 | 2.380 | 1,894,000 | -97,000 | 0.35% | 4,507,720 |
| 2025-08-06 | 2025-08-04 | 2.350 | 1,991,000 | -88,000 | 0.37% | 4,678,850 |
| 2025-08-05 | 2025-08-01 | 2.310 | 2,079,000 | -26,000 | 0.39% | 4,802,490 |
| 2025-08-04 | 2025-07-31 | 2.370 | 2,105,000 | -24,000 | 0.39% | 4,988,850 |
| 2025-08-01 | 2025-07-30 | 2.440 | 2,129,000 | -113,000 | 0.40% | 5,194,760 |
| 2025-07-31 | 2025-07-29 | 2.490 | 2,242,000 | -114,000 | 0.42% | 5,582,580 |
| 2025-07-30 | 2025-07-28 | 2.520 | 2,356,000 | +16,000 | 0.44% | 5,937,120 |
| 2025-07-29 | 2025-07-25 | 2.650 | 2,340,000 | -2,000 | 0.44% | 6,201,000 |
| 2025-07-28 | 2025-07-24 | 2.620 | 2,342,000 | -7,000 | 0.44% | 6,136,040 |
| 2025-07-25 | 2025-07-23 | 2.540 | 2,349,000 | -26,000 | 0.44% | 5,966,460 |
| 2025-07-23 | 2025-07-21 | 2.640 | 2,375,000 | +186,000 | 0.45% | 6,270,000 |
| 2025-07-22 | 2025-07-18 | 2.390 | 2,189,000 | +24,000 | 0.41% | 5,231,710 |
| 2025-07-18 | 2025-07-16 | 2.380 | 2,165,000 | -12,000 | 0.41% | 5,152,700 |
| 2025-07-17 | 2025-07-15 | 2.440 | 2,177,000 | +1,000 | 0.41% | 5,311,880 |
| 2025-07-16 | 2025-07-14 | 2.460 | 2,176,000 | +54,000 | 0.41% | 5,352,960 |
| 2025-07-15 | 2025-07-11 | 2.490 | 2,122,000 | +706,000 | 0.40% | 5,283,780 |
| 2025-07-14 | 2025-07-10 | 2.400 | 1,416,000 | -9,000 | 0.27% | 3,398,400 |
| 2025-07-11 | 2025-07-09 | 2.300 | 1,425,000 | +46,000 | 0.27% | 3,277,500 |
| 2025-07-10 | 2025-07-08 | 2.330 | 1,379,000 | +46,000 | 0.26% | 3,213,070 |
| 2025-07-09 | 2025-07-07 | 2.260 | 1,333,000 | -10,000 | 0.25% | 3,012,580 |
| 2025-07-08 | 2025-07-04 | 2.210 | 1,343,000 | -302,000 | 0.25% | 2,968,030 |
| 2025-07-07 | 2025-07-03 | 2.200 | 1,645,000 | -335,000 | 0.31% | 3,619,000 |
| 2025-07-04 | 2025-07-02 | 2.210 | 1,980,000 | +184,000 | 0.37% | 4,375,800 |
| 2025-07-03 | 2025-06-30 | 2.110 | 1,796,000 | +108,000 | 0.34% | 3,789,560 |
| 2025-07-02 | 2025-06-27 | 2.110 | 1,688,000 | +108,000 | 0.32% | 3,561,680 |
| 2025-06-30 | 2025-06-26 | 2.120 | 1,580,000 | +33,000 | 0.30% | 3,349,600 |
| 2025-06-27 | 2025-06-25 | 2.220 | 1,547,000 | +409,000 | 0.29% | 3,434,422 |
| 2025-06-26 | 2025-06-24 | 2.179 | 1,138,000 | -35,440 | 0.21% | 2,480,064 |
| 2025-06-25 | 2025-06-23 | 2.169 | 1,173,440 | +6,873 | 0.22% | 2,545,349 |
| 2025-06-24 | 2025-06-20 | 2.159 | 1,166,567 | -46,152 | 0.22% | 2,518,561 |
| 2025-06-23 | 2025-06-19 | 2.179 | 1,212,719 | +14,730 | 0.23% | 2,642,901 |
| 2025-06-20 | 2025-06-18 | 2.210 | 1,197,989 | +13,747 | 0.23% | 2,647,399 |
| 2025-06-19 | 2025-06-17 | 2.261 | 1,184,242 | -68,737 | 0.23% | 2,677,320 |
| 2025-06-18 | 2025-06-16 | 2.169 | 1,252,979 | +17,675 | 0.24% | 2,717,880 |
| 2025-06-17 | 2025-06-13 | 2.128 | 1,235,304 | +37,315 | 0.24% | 2,629,221 |
| 2025-06-16 | 2025-06-12 | 2.088 | 1,197,989 | +104,087 | 0.23% | 2,500,999 |
| 2025-06-13 | 2025-06-11 | 2.088 | 1,093,902 | +158,096 | 0.21% | 2,283,701 |
| 2025-06-12 | 2025-06-10 | 2.067 | 935,806 | +184,608 | 0.18% | 1,934,589 |
| 2025-06-11 | 2025-06-09 | 2.077 | 751,198 | +112,925 | 0.14% | 1,560,600 |
| 2025-06-10 | 2025-06-06 | 2.057 | 638,273 | +25,531 | 0.12% | 1,313,000 |
| 2025-06-09 | 2025-06-05 | 2.047 | 612,742 | +25,531 | 0.12% | 1,254,240 |
| 2025-06-06 | 2025-06-04 | 2.057 | 587,211 | +19,639 | 0.11% | 1,207,960 |
| 2025-06-05 | 2025-06-03 | 2.047 | 567,572 | +25,531 | 0.11% | 1,161,780 |
| 2025-06-04 | 2025-06-02 | 2.027 | 542,041 | -982 | 0.10% | 1,098,480 |
| 2025-06-03 | 2025-05-30 | 2.067 | 543,023 | +16,693 | 0.10% | 1,122,590 |
| 2025-06-02 | 2025-05-29 | 2.098 | 526,330 | +2,946 | 0.10% | 1,104,161 |
| 2025-05-30 | 2025-05-28 | 2.027 | 523,384 | +982 | 0.10% | 1,060,670 |
| 2025-05-28 | 2025-05-26 | 2.027 | 522,402 | +3,928 | 0.10% | 1,058,680 |
| 2025-05-26 | 2025-05-22 | 1.996 | 518,474 | +4,910 | 0.10% | 1,034,880 |
| 2025-05-23 | 2025-05-21 | 2.016 | 513,564 | +1,964 | 0.10% | 1,035,540 |
| 2025-05-22 | 2025-05-20 | 2.027 | 511,600 | +982 | 0.10% | 1,036,789 |
| 2025-05-09 | 2025-05-07 | 2.098 | 510,618 | -16,694 | 0.10% | 1,071,199 |
| 2025-05-08 | 2025-05-06 | 2.098 | 527,312 | -26,513 | 0.10% | 1,106,221 |
| 2025-05-07 | 2025-05-02 | 1.925 | 553,825 | +982 | 0.11% | 1,065,961 |
| 2025-05-06 | 2025-04-30 | 1.884 | 552,843 | -139,438 | 0.11% | 1,041,551 |
| 2025-05-02 | 2025-04-29 | 1.833 | 692,281 | +18,658 | 0.13% | 1,269,001 |
| 2025-04-30 | 2025-04-28 | 1.833 | 673,623 | -11,784 | 0.13% | 1,234,799 |
| 2025-04-29 | 2025-04-25 | 1.853 | 685,407 | +4,910 | 0.13% | 1,270,360 |
| 2025-04-28 | 2025-04-24 | 1.833 | 680,497 | -8,838 | 0.13% | 1,247,400 |
| 2025-04-25 | 2025-04-23 | 1.864 | 689,335 | -13,747 | 0.13% | 1,284,660 |
| 2025-04-24 | 2025-04-22 | 1.823 | 703,082 | +2,946 | 0.13% | 1,281,640 |
| 2025-04-23 | 2025-04-17 | 1.792 | 700,136 | +6,873 | 0.13% | 1,254,879 |
| 2025-04-22 | 2025-04-16 | 1.782 | 693,263 | +2,946 | 0.13% | 1,235,501 |
| 2025-04-17 | 2025-04-15 | 1.823 | 690,317 | +3,928 | 0.13% | 1,258,370 |
| 2025-04-15 | 2025-04-11 | 1.792 | 686,389 | +982 | 0.13% | 1,230,240 |
| 2025-04-14 | 2025-04-10 | 1.792 | 685,407 | -4,910 | 0.13% | 1,228,480 |
| 2025-04-11 | 2025-04-09 | 1.772 | 690,317 | -4,910 | 0.13% | 1,223,220 |
| 2025-04-10 | 2025-04-08 | 1.731 | 695,227 | +38,297 | 0.13% | 1,203,601 |
| 2025-04-09 | 2025-04-07 | 1.660 | 656,930 | +14,729 | 0.13% | 1,090,470 |
| 2025-04-08 | 2025-04-03 | 2.016 | 642,201 | -33,386 | 0.12% | 1,294,920 |
| 2025-04-07 | 2025-04-02 | 2.027 | 675,587 | +10,801 | 0.13% | 1,369,119 |
| 2025-04-03 | 2025-04-01 | 1.996 | 664,786 | +45,170 | 0.13% | 1,326,920 |
| 2025-04-02 | 2025-03-31 | 1.986 | 619,616 | +982 | 0.12% | 1,230,451 |
| 2025-04-01 | 2025-03-28 | 1.996 | 618,634 | -1,964 | 0.12% | 1,234,800 |
| 2025-03-31 | 2025-03-27 | 1.986 | 620,598 | +5,892 | 0.12% | 1,232,401 |
| 2025-03-28 | 2025-03-26 | 2.016 | 614,706 | -17,675 | 0.12% | 1,239,480 |
| 2025-03-27 | 2025-03-25 | 2.006 | 632,381 | -9,820 | 0.12% | 1,268,680 |
| 2025-03-26 | 2025-03-24 | 2.006 | 642,201 | -20,621 | 0.12% | 1,288,380 |
| 2025-03-25 | 2025-03-21 | 2.037 | 662,822 | +16,693 | 0.13% | 1,350,000 |
| 2025-03-24 | 2025-03-20 | 2.077 | 646,129 | +3,928 | 0.12% | 1,342,321 |
| 2025-03-21 | 2025-03-19 | 2.128 | 642,201 | +67,755 | 0.12% | 1,366,860 |
| 2025-03-20 | 2025-03-18 | 2.139 | 574,446 | +26,513 | 0.11% | 1,228,501 |
| 2025-03-19 | 2025-03-17 | 2.128 | 547,933 | +17,675 | 0.10% | 1,166,220 |
| 2025-03-18 | 2025-03-14 | 2.108 | 530,258 | +20,622 | 0.10% | 1,117,801 |
| 2025-03-17 | 2025-03-13 | 2.067 | 509,636 | +30,440 | 0.10% | 1,053,569 |
| 2025-03-14 | 2025-03-12 | 2.088 | 479,196 | +1,964 | 0.09% | 1,000,401 |
| 2025-03-13 | 2025-03-11 | 2.067 | 477,232 | +5,892 | 0.09% | 986,580 |
| 2025-03-12 | 2025-03-10 | 2.067 | 471,340 | +52,044 | 0.09% | 974,400 |
| 2025-03-11 | 2025-03-07 | 2.098 | 419,296 | -1,964 | 0.08% | 879,620 |
| 2025-03-10 | 2025-03-06 | 2.169 | 421,260 | -982 | 0.08% | 913,770 |
| 2025-03-07 | 2025-03-05 | 2.077 | 422,242 | -982 | 0.08% | 877,200 |
| 2025-03-05 | 2025-03-03 | 2.027 | 423,224 | -1,964 | 0.08% | 857,690 |
| 2025-03-04 | 2025-02-28 | 2.047 | 425,188 | +42,224 | 0.08% | 870,330 |
| 2025-03-03 | 2025-02-27 | 2.139 | 382,964 | +69,719 | 0.07% | 819,000 |
| 2025-02-27 | 2025-02-25 | 2.159 | 313,245 | -982 | 0.06% | 676,281 |
| 2025-02-25 | 2025-02-21 | 2.220 | 314,227 | +982 | 0.06% | 697,601 |
| 2025-02-24 | 2025-02-20 | 2.271 | 313,245 | +104,088 | 0.06% | 711,371 |
| 2025-02-21 | 2025-02-19 | 2.067 | 209,157 | +45,170 | 0.04% | 432,390 |
| 2025-02-20 | 2025-02-18 | 2.006 | 163,987 | +76,593 | 0.03% | 328,990 |
| 2025-02-19 | 2025-02-17 | 2.047 | 87,394 | +17,675 | 0.02% | 178,889 |
| 2025-02-18 | 2025-02-14 | 2.006 | 69,719 | +37,314 | 0.01% | 139,870 |
| 2025-02-14 | 2025-02-12 | 2.047 | 32,405 | +6,874 | 0.01% | 66,331 |
| 2025-02-13 | 2025-02-11 | 1.986 | 25,531 | +1,964 | 0.00% | 50,700 |
| 2025-02-11 | 2025-02-07 | 2.057 | 23,567 | +3,928 | 0.00% | 48,480 |
| 2025-02-10 | 2025-02-06 | 2.027 | 19,639 | +2,946 | 0.00% | 39,800 |
| 2025-02-07 | 2025-02-05 | 1.965 | 16,693 | +7,855 | 0.00% | 32,809 |
| 2025-02-04 | 2025-01-28 | 1.925 | 8,838 | +7,856 | 0.00% | 17,011 |
| 2025-01-27 | 2025-01-23 | 1.874 | 982 | -29,459 | 0.00% | 1,840 |
| 2025-01-24 | 2025-01-22 | 1.853 | 30,441 | -25,531 | 0.01% | 56,421 |
| 2025-01-23 | 2025-01-21 | 1.884 | 55,972 | -46,152 | 0.01% | 105,451 |
| 2025-01-17 | 2025-01-15 | 1.884 | 102,124 | -4,909 | 0.02% | 192,401 |
| 2025-01-16 | 2025-01-14 | 1.915 | 107,033 | -34,369 | 0.02% | 204,919 |
| 2025-01-15 | 2025-01-13 | 1.833 | 141,402 | -2,946 | 0.03% | 259,200 |
| 2025-01-14 | 2025-01-10 | 1.823 | 144,348 | +2,946 | 0.03% | 263,130 |
| 2025-01-10 | 2025-01-08 | 1.894 | 141,402 | -12,765 | 0.03% | 267,840 |
| 2025-01-07 | 2025-01-03 | 1.935 | 154,167 | -8,838 | 0.03% | 298,299 |
| 2025-01-03 | 2024-12-31 | 2.210 | 163,005 | +34,368 | 0.03% | 360,220 |
| 2024-12-12 | 2024-12-10 | 2.169 | 128,637 | +78,557 | 0.02% | 279,031 |
| 2024-12-11 | 2024-12-09 | 2.251 | 50,080 | +8,838 | 0.01% | 112,710 |
| 2024-12-10 | 2024-12-06 | 2.251 | 41,242 | -3,928 | 0.01% | 92,819 |
| 2024-12-09 | 2024-12-05 | 2.281 | 45,170 | +3,928 | 0.01% | 103,040 |
| 2024-12-05 | 2024-12-03 | 2.322 | 41,242 | -56,954 | 0.01% | 95,759 |
| 2024-12-02 | 2024-11-28 | 2.098 | 98,196 | -87,394 | 0.02% | 206,000 |
| 2024-11-28 | 2024-11-26 | 1.935 | 185,590 | +7,856 | 0.04% | 359,100 |
| 2024-11-27 | 2024-11-25 | 1.986 | 177,734 | +76,592 | 0.03% | 352,949 |
| 2024-11-26 | 2024-11-22 | 1.986 | 101,142 | +2,946 | 0.02% | 200,851 |
| 2024-11-22 | 2024-11-20 | 2.200 | 98,196 | -49,098 | 0.02% | 216,000 |
| 2024-11-11 | 2024-11-07 | 2.454 | 147,294 | -982 | 0.03% | 361,501 |
| 2024-11-08 | 2024-11-06 | 2.383 | 148,276 | -982 | 0.03% | 353,341 |
| 2024-11-07 | 2024-11-05 | 2.251 | 149,258 | -982 | 0.03% | 335,921 |
| 2024-11-06 | 2024-11-04 | 2.139 | 150,240 | -982 | 0.03% | 321,301 |
| 2024-11-04 | 2024-10-31 | 2.403 | 151,222 | -64,809 | 0.03% | 363,441 |
| 2024-10-30 | 2024-10-28 | 2.974 | 216,031 | -39,278 | 0.04% | 642,400 |
| 2024-10-25 | 2024-10-23 | 1.548 | 255,309 | -39,279 | 0.05% | 395,200 |
| 2024-10-24 | 2024-10-22 | 1.558 | 294,588 | -10,801 | 0.06% | 459,001 |
| 2024-10-23 | 2024-10-21 | 1.558 | 305,389 | -4,910 | 0.06% | 475,830 |
| 2024-10-22 | 2024-10-18 | 1.568 | 310,299 | -82,484 | 0.06% | 486,640 |
| 2024-10-21 | 2024-10-17 | 1.487 | 392,783 | +19,639 | 0.07% | 583,999 |
| 2024-10-18 | 2024-10-16 | 1.558 | 373,144 | +19,639 | 0.07% | 581,400 |
| 2024-10-17 | 2024-10-15 | 1.497 | 353,505 | +84,448 | 0.07% | 529,200 |
| 2024-10-16 | 2024-10-14 | 1.589 | 269,057 | -48,116 | 0.05% | 427,441 |
| 2024-10-15 | 2024-10-10 | 1.660 | 317,173 | +7,856 | 0.06% | 526,491 |
| 2024-10-14 | 2024-10-09 | 1.680 | 309,317 | -62,845 | 0.06% | 519,750 |
| 2024-10-10 | 2024-10-08 | 1.803 | 372,162 | +39,278 | 0.07% | 670,830 |
| 2024-10-09 | 2024-10-07 | 2.128 | 332,884 | -130,600 | 0.06% | 708,510 |
| 2024-10-08 | 2024-10-04 | 1.904 | 463,484 | +192,463 | 0.09% | 882,639 |
| 2024-09-24 | 2024-09-20 | 1.293 | 271,021 | +39,279 | 0.05% | 350,521 |
| 2024-09-23 | 2024-09-19 | 1.273 | 231,742 | -56,954 | 0.04% | 295,000 |
| 2024-09-17 | 2024-09-13 | 1.273 | 288,696 | -44,188 | 0.06% | 367,500 |
| 2024-09-13 | 2024-09-11 | 1.273 | 332,884 | +73,647 | 0.06% | 423,750 |
| 2024-09-12 | 2024-09-10 | 1.263 | 259,237 | +53,026 | 0.05% | 327,360 |
| 2024-09-11 | 2024-09-09 | 1.283 | 206,211 | -196,392 | 0.04% | 264,600 |
| 2024-09-10 | 2024-09-05 | 1.517 | 402,603 | +72,665 | 0.08% | 610,900 |
| 2024-09-09 | 2024-09-04 | 1.253 | 329,938 | +75,611 | 0.06% | 413,280 |
| 2024-09-05 | 2024-09-03 | 1.232 | 254,327 | -93,286 | 0.05% | 313,390 |
| 2024-09-03 | 2024-08-30 | 1.263 | 347,613 | +132,564 | 0.07% | 438,960 |
| 2024-09-02 | 2024-08-29 | 1.253 | 215,049 | +98,196 | 0.04% | 269,370 |
| 2024-08-30 | 2024-08-28 | 1.253 | 116,853 | -4,910 | 0.02% | 146,370 |
| 2024-08-29 | 2024-08-27 | 1.263 | 121,763 | -95,250 | 0.02% | 153,760 |
| 2024-08-28 | 2024-08-26 | 1.263 | 217,013 | -82,484 | 0.04% | 274,040 |
| 2024-08-27 | 2024-08-23 | 1.273 | 299,497 | -145,330 | 0.06% | 381,250 |
| 2024-08-26 | 2024-08-22 | 1.344 | 444,827 | -108,016 | 0.08% | 597,960 |
| 2024-08-23 | 2024-08-21 | 1.334 | 552,843 | -165,951 | 0.11% | 737,531 |
| 2024-08-22 | 2024-08-20 | 1.324 | 718,794 | -212,103 | 0.14% | 951,601 |
| 2024-08-21 | 2024-08-19 | 1.365 | 930,897 | -92,304 | 0.18% | 1,270,321 |
| 2024-08-20 | 2024-08-16 | 1.375 | 1,023,201 | -71,683 | 0.20% | 1,406,700 |
| 2024-08-05 | 2024-08-01 | 1.752 | 1,094,884 | -9,819 | 0.21% | 1,917,801 |
| 2024-08-02 | 2024-07-31 | 1.833 | 1,104,703 | -2,946 | 0.21% | 2,025,000 |
| 2024-07-10 | 2024-07-08 | 1.161 | 1,107,649 | -1,964 | 0.21% | 1,285,920 |
| 2024-07-09 | 2024-07-05 | 1.181 | 1,109,613 | -982 | 0.21% | 1,310,800 |
| 2024-07-05 | 2024-07-03 | 1.191 | 1,110,595 | -1,964 | 0.21% | 1,323,270 |
| 2024-06-28 | 2024-06-26 | 1.242 | 1,112,559 | +36,541 | 0.21% | 1,382,342 |
| 2024-06-11 | 2024-06-06 | 1.348 | 1,076,018 | -1,899 | 0.21% | 1,450,241 |
| 2024-06-04 | 2024-05-31 | 1.379 | 1,077,917 | +950 | 0.21% | 1,486,850 |
| 2024-05-22 | 2024-05-20 | 1.400 | 1,076,967 | +949 | 0.21% | 1,508,220 |
| 2024-05-21 | 2024-05-17 | 1.379 | 1,076,018 | +950 | 0.21% | 1,484,231 |
| 2024-03-28 | 2024-03-26 | 1.274 | 1,075,068 | -950 | 0.21% | 1,369,720 |
| 2024-03-07 | 2024-03-05 | 1.253 | 1,076,018 | -949 | 0.21% | 1,348,271 |
| 2024-03-06 | 2024-03-04 | 1.253 | 1,076,967 | -950 | 0.21% | 1,349,460 |
| 2024-03-05 | 2024-03-01 | 1.253 | 1,077,917 | -950 | 0.21% | 1,350,650 |
| 2024-01-30 | 2024-01-26 | 1.232 | 1,078,867 | +950 | 0.21% | 1,329,120 |
| 2024-01-11 | 2024-01-09 | 1.285 | 1,077,917 | -950 | 0.21% | 1,384,700 |
| 2023-12-29 | 2023-12-27 | 1.285 | 1,078,867 | -949 | 0.21% | 1,385,920 |
| 2023-12-28 | 2023-12-22 | 1.285 | 1,079,816 | -950 | 0.21% | 1,387,139 |
| 2023-12-27 | 2023-12-21 | 1.285 | 1,080,766 | -950 | 0.21% | 1,388,360 |
| 2023-12-20 | 2023-12-18 | 1.306 | 1,081,716 | +950 | 0.21% | 1,412,360 |
| 2023-12-15 | 2023-12-13 | 1.295 | 1,080,766 | +950 | 0.21% | 1,399,740 |
| 2023-12-08 | 2023-12-06 | 1.295 | 1,079,816 | +949 | 0.21% | 1,398,509 |
| 2023-12-06 | 2023-12-04 | 1.327 | 1,078,867 | +950 | 0.21% | 1,431,360 |
| 2023-12-01 | 2023-11-29 | 1.285 | 1,077,917 | -1,899 | 0.21% | 1,384,700 |
| 2023-11-30 | 2023-11-28 | 1.327 | 1,079,816 | -2,850 | 0.21% | 1,432,619 |
| 2023-11-29 | 2023-11-27 | 1.327 | 1,082,666 | -2,849 | 0.21% | 1,436,401 |
| 2023-11-27 | 2023-11-23 | 1.337 | 1,085,515 | -2,849 | 0.21% | 1,451,610 |
| 2023-11-24 | 2023-11-22 | 1.316 | 1,088,364 | -2,849 | 0.21% | 1,432,500 |
| 2023-11-23 | 2023-11-21 | 1.327 | 1,091,213 | -2,849 | 0.22% | 1,447,740 |
| 2023-11-21 | 2023-11-17 | 1.327 | 1,094,062 | +950 | 0.22% | 1,451,520 |
| 2023-11-06 | 2023-11-02 | 1.285 | 1,093,112 | -1,900 | 0.22% | 1,404,220 |
| 2023-11-03 | 2023-11-01 | 1.295 | 1,095,012 | -1,899 | 0.22% | 1,418,190 |
| 2023-10-30 | 2023-10-26 | 1.316 | 1,096,911 | +950 | 0.22% | 1,443,750 |
| 2023-10-25 | 2023-10-20 | 1.337 | 1,095,961 | +949 | 0.22% | 1,465,579 |
| 2023-10-06 | 2023-10-04 | 1.411 | 1,095,012 | -949 | 0.22% | 1,545,020 |
| 2023-10-04 | 2023-09-29 | 1.379 | 1,095,961 | -1,900 | 0.22% | 1,511,739 |
| 2023-10-03 | 2023-09-28 | 1.337 | 1,097,861 | -1,899 | 0.22% | 1,468,120 |
| 2023-09-29 | 2023-09-27 | 1.337 | 1,099,760 | -2,849 | 0.22% | 1,470,660 |
| 2023-09-28 | 2023-09-26 | 1.337 | 1,102,609 | -3,799 | 0.22% | 1,474,470 |
| 2023-09-27 | 2023-09-25 | 1.358 | 1,106,408 | -3,799 | 0.22% | 1,502,850 |
| 2023-09-26 | 2023-09-22 | 1.337 | 1,110,207 | -3,799 | 0.22% | 1,484,630 |
| 2023-09-25 | 2023-09-21 | 1.306 | 1,114,006 | -3,799 | 0.22% | 1,454,520 |
| 2023-09-22 | 2023-09-20 | 1.316 | 1,117,805 | -2,849 | 0.22% | 1,471,250 |
| 2023-09-21 | 2023-09-19 | 1.337 | 1,120,654 | -2,849 | 0.22% | 1,498,600 |
| 2023-09-20 | 2023-09-18 | 1.358 | 1,123,503 | -2,849 | 0.22% | 1,526,070 |
| 2023-09-19 | 2023-09-15 | 1.369 | 1,126,352 | -2,849 | 0.22% | 1,541,800 |
| 2023-09-18 | 2023-09-14 | 1.379 | 1,129,201 | -2,849 | 0.22% | 1,557,590 |
| 2023-09-15 | 2023-09-13 | 1.379 | 1,132,050 | -2,849 | 0.22% | 1,561,520 |
| 2023-09-14 | 2023-09-12 | 1.379 | 1,134,899 | -3,799 | 0.22% | 1,565,449 |
| 2023-09-13 | 2023-09-11 | 1.379 | 1,138,698 | -3,799 | 0.22% | 1,570,690 |
| 2023-09-12 | 2023-09-07 | 1.379 | 1,142,497 | -4,749 | 0.23% | 1,575,930 |
| 2023-09-11 | 2023-09-06 | 1.390 | 1,147,246 | -4,748 | 0.23% | 1,594,561 |
| 2023-09-07 | 2023-09-05 | 1.400 | 1,151,994 | -4,749 | 0.23% | 1,613,290 |
| 2023-09-06 | 2023-09-04 | 1.400 | 1,156,743 | -4,748 | 0.23% | 1,619,941 |
| 2023-09-05 | 2023-08-31 | 1.379 | 1,161,491 | +1,899 | 0.23% | 1,602,130 |
| 2023-09-04 | 2023-08-30 | 1.369 | 1,159,592 | +950 | 0.23% | 1,587,300 |
| 2023-08-31 | 2023-08-29 | 1.379 | 1,158,642 | +1,899 | 0.23% | 1,598,200 |
| 2023-08-30 | 2023-08-28 | 1.358 | 1,156,743 | +950 | 0.23% | 1,571,220 |
| 2023-08-29 | 2023-08-25 | 1.369 | 1,155,793 | +1,899 | 0.23% | 1,582,100 |
| 2023-08-28 | 2023-08-24 | 1.369 | 1,153,894 | +950 | 0.23% | 1,579,501 |
| 2023-08-25 | 2023-08-23 | 1.369 | 1,152,944 | +1,900 | 0.23% | 1,578,200 |
| 2023-08-24 | 2023-08-22 | 1.358 | 1,151,044 | +949 | 0.23% | 1,563,479 |
| 2023-08-23 | 2023-08-21 | 1.348 | 1,150,095 | +1,900 | 0.23% | 1,550,080 |
| 2023-08-22 | 2023-08-18 | 1.358 | 1,148,195 | +949 | 0.23% | 1,559,610 |
| 2023-08-21 | 2023-08-17 | 1.379 | 1,147,246 | +950 | 0.23% | 1,582,481 |
| 2023-08-18 | 2023-08-16 | 1.379 | 1,146,296 | +950 | 0.23% | 1,581,170 |
| 2023-08-17 | 2023-08-15 | 1.379 | 1,145,346 | +1,899 | 0.23% | 1,579,860 |
| 2023-08-16 | 2023-08-14 | 1.369 | 1,143,447 | +950 | 0.23% | 1,565,200 |
| 2023-08-15 | 2023-08-11 | 1.369 | 1,142,497 | +950 | 0.23% | 1,563,900 |
| 2023-08-14 | 2023-08-10 | 1.379 | 1,141,547 | +949 | 0.23% | 1,574,620 |
| 2023-08-11 | 2023-08-09 | 1.379 | 1,140,598 | +950 | 0.23% | 1,573,311 |
| 2023-08-10 | 2023-08-08 | 1.390 | 1,139,648 | +950 | 0.22% | 1,584,000 |
| 2023-08-09 | 2023-08-07 | 1.390 | 1,138,698 | +949 | 0.22% | 1,582,680 |
| 2023-08-08 | 2023-08-04 | 1.400 | 1,137,749 | -949 | 0.22% | 1,593,341 |
| 2023-08-07 | 2023-08-03 | 1.390 | 1,138,698 | -950 | 0.22% | 1,582,680 |
| 2023-08-03 | 2023-08-01 | 1.390 | 1,139,648 | -950 | 0.22% | 1,584,000 |
| 2023-08-02 | 2023-07-31 | 1.379 | 1,140,598 | -2,849 | 0.23% | 1,573,311 |
| 2023-08-01 | 2023-07-28 | 1.379 | 1,143,447 | +950 | 0.23% | 1,577,240 |
| 2023-07-31 | 2023-07-27 | 1.369 | 1,142,497 | +950 | 0.23% | 1,563,900 |
| 2023-07-26 | 2023-07-24 | 1.327 | 1,141,547 | -2,849 | 0.23% | 1,514,520 |
| 2023-07-25 | 2023-07-21 | 1.337 | 1,144,396 | -2,850 | 0.23% | 1,530,349 |
| 2023-07-24 | 2023-07-20 | 1.337 | 1,147,246 | -2,849 | 0.23% | 1,534,161 |
| 2023-07-19 | 2023-07-14 | 1.337 | 1,150,095 | +950 | 0.23% | 1,537,970 |
| 2023-07-13 | 2023-07-11 | 1.348 | 1,149,145 | -1,899 | 0.23% | 1,548,800 |
| 2023-07-12 | 2023-07-10 | 1.348 | 1,151,044 | -1,900 | 0.23% | 1,551,359 |
| 2023-07-10 | 2023-07-06 | 1.337 | 1,152,944 | -2,849 | 0.23% | 1,541,780 |
| 2023-07-07 | 2023-07-05 | 1.348 | 1,155,793 | -1,899 | 0.23% | 1,557,760 |
| 2023-07-06 | 2023-07-04 | 1.348 | 1,157,692 | -1,900 | 0.23% | 1,560,320 |
| 2023-07-05 | 2023-07-03 | 1.348 | 1,159,592 | -949 | 0.23% | 1,562,880 |
| 2023-07-04 | 2023-06-30 | 1.348 | 1,160,541 | -950 | 0.23% | 1,564,159 |
| 2023-07-03 | 2023-06-29 | 1.394 | 1,161,491 | -950 | 0.23% | 1,618,728 |
| 2023-06-30 | 2023-06-28 | 1.394 | 1,162,441 | +28,559 | 0.23% | 1,620,052 |
| 2023-06-29 | 2023-06-27 | 1.394 | 1,133,882 | -926 | 0.23% | 1,580,250 |
| 2023-06-28 | 2023-06-26 | 1.372 | 1,134,808 | -925 | 0.23% | 1,557,021 |
| 2023-06-26 | 2023-06-21 | 1.383 | 1,135,733 | -926 | 0.23% | 1,570,560 |
| 2023-06-23 | 2023-06-20 | 1.383 | 1,136,659 | -925 | 0.23% | 1,571,840 |
| 2023-06-21 | 2023-06-19 | 1.383 | 1,137,584 | -926 | 0.23% | 1,573,119 |
| 2023-06-14 | 2023-06-12 | 1.372 | 1,138,510 | +926 | 0.23% | 1,562,100 |
| 2023-06-13 | 2023-06-09 | 1.383 | 1,137,584 | +925 | 0.23% | 1,573,119 |
| 2023-06-12 | 2023-06-08 | 1.383 | 1,136,659 | +926 | 0.23% | 1,571,840 |
| 2023-06-09 | 2023-06-07 | 1.383 | 1,135,733 | +925 | 0.23% | 1,570,560 |
| 2023-06-08 | 2023-06-06 | 1.372 | 1,134,808 | +926 | 0.23% | 1,557,021 |
| 2023-06-07 | 2023-06-05 | 1.372 | 1,133,882 | +926 | 0.23% | 1,555,750 |
| 2023-06-06 | 2023-06-02 | 1.372 | 1,132,956 | +925 | 0.23% | 1,554,480 |
| 2023-06-02 | 2023-05-31 | 1.350 | 1,132,031 | -4,628 | 0.23% | 1,528,750 |
| 2023-05-30 | 2023-05-25 | 1.361 | 1,136,659 | -5,554 | 0.23% | 1,547,280 |
| 2023-05-29 | 2023-05-24 | 1.383 | 1,142,213 | -5,553 | 0.23% | 1,579,521 |
| 2023-05-25 | 2023-05-23 | 1.394 | 1,147,766 | -6,480 | 0.23% | 1,599,600 |
| 2023-05-24 | 2023-05-22 | 1.415 | 1,154,246 | -6,479 | 0.23% | 1,633,571 |
| 2023-05-23 | 2023-05-19 | 1.404 | 1,160,725 | -7,405 | 0.23% | 1,630,200 |
| 2023-05-22 | 2023-05-18 | 1.415 | 1,168,130 | -7,405 | 0.24% | 1,653,220 |
| 2023-05-19 | 2023-05-17 | 1.404 | 1,175,535 | -6,479 | 0.24% | 1,651,000 |
| 2023-05-18 | 2023-05-16 | 1.415 | 1,182,014 | -6,479 | 0.24% | 1,672,870 |
| 2023-05-17 | 2023-05-15 | 1.426 | 1,188,493 | -6,480 | 0.24% | 1,694,879 |
| 2023-05-16 | 2023-05-12 | 1.415 | 1,194,973 | -7,405 | 0.24% | 1,691,210 |
| 2023-05-15 | 2023-05-11 | 1.469 | 1,202,378 | -6,479 | 0.24% | 1,766,640 |
| 2023-05-12 | 2023-05-10 | 1.426 | 1,208,857 | -5,554 | 0.24% | 1,723,920 |
| 2023-05-11 | 2023-05-09 | 1.415 | 1,214,411 | -3,702 | 0.25% | 1,718,720 |
| 2023-05-10 | 2023-05-08 | 1.426 | 1,218,113 | -2,777 | 0.25% | 1,737,120 |
| 2023-05-09 | 2023-05-05 | 1.404 | 1,220,890 | -1,851 | 0.25% | 1,714,700 |
| 2023-05-08 | 2023-05-04 | 1.404 | 1,222,741 | -926 | 0.25% | 1,717,300 |
| 2023-05-05 | 2023-05-03 | 1.361 | 1,223,667 | -1,851 | 0.25% | 1,665,720 |
| 2023-05-04 | 2023-05-02 | 1.361 | 1,225,518 | -2,777 | 0.25% | 1,668,240 |
| 2023-05-03 | 2023-04-28 | 1.329 | 1,228,295 | -1,851 | 0.25% | 1,632,210 |
| 2023-05-02 | 2023-04-27 | 1.329 | 1,230,146 | -1,851 | 0.25% | 1,634,670 |
| 2023-04-28 | 2023-04-26 | 1.318 | 1,231,997 | -1,852 | 0.25% | 1,623,819 |
| 2023-04-27 | 2023-04-25 | 1.296 | 1,233,849 | -1,851 | 0.25% | 1,599,600 |
| 2023-04-26 | 2023-04-24 | 1.296 | 1,235,700 | -1,851 | 0.25% | 1,602,000 |
| 2023-04-25 | 2023-04-21 | 1.307 | 1,237,551 | -1,851 | 0.25% | 1,617,770 |
| 2023-04-24 | 2023-04-20 | 1.318 | 1,239,402 | -1,852 | 0.25% | 1,633,579 |
| 2023-04-21 | 2023-04-19 | 1.318 | 1,241,254 | -1,851 | 0.25% | 1,636,020 |
| 2023-04-20 | 2023-04-18 | 1.329 | 1,243,105 | -1,851 | 0.25% | 1,651,890 |
| 2023-04-19 | 2023-04-17 | 1.329 | 1,244,956 | -1,851 | 0.25% | 1,654,350 |
| 2023-04-18 | 2023-04-14 | 1.329 | 1,246,807 | -1,852 | 0.25% | 1,656,810 |
| 2023-04-17 | 2023-04-13 | 1.318 | 1,248,659 | -1,851 | 0.25% | 1,645,781 |
| 2023-04-14 | 2023-04-12 | 1.307 | 1,250,510 | -1,851 | 0.25% | 1,634,710 |
| 2023-04-13 | 2023-04-11 | 1.307 | 1,252,361 | -1,851 | 0.25% | 1,637,130 |
| 2023-04-11 | 2023-04-04 | 1.307 | 1,254,212 | -1,852 | 0.25% | 1,639,550 |
| 2023-04-04 | 2023-03-31 | 1.286 | 1,256,064 | -925 | 0.25% | 1,614,831 |
| 2023-03-31 | 2023-03-29 | 1.296 | 1,256,989 | -926 | 0.25% | 1,629,600 |
| 2023-03-30 | 2023-03-28 | 1.307 | 1,257,915 | -925 | 0.25% | 1,644,390 |
| 2023-03-29 | 2023-03-27 | 1.307 | 1,258,840 | -926 | 0.25% | 1,645,600 |
| 2023-03-28 | 2023-03-24 | 1.318 | 1,259,766 | -926 | 0.26% | 1,660,420 |
| 2023-03-27 | 2023-03-23 | 1.329 | 1,260,692 | -1,851 | 0.26% | 1,675,261 |
| 2023-03-24 | 2023-03-22 | 1.329 | 1,262,543 | -925 | 0.26% | 1,677,720 |
| 2023-03-23 | 2023-03-21 | 1.318 | 1,263,468 | -926 | 0.26% | 1,665,299 |
| 2023-03-21 | 2023-03-17 | 1.329 | 1,264,394 | -926 | 0.26% | 1,680,180 |
| 2023-03-20 | 2023-03-16 | 1.307 | 1,265,320 | -925 | 0.26% | 1,654,070 |
| 2023-03-17 | 2023-03-15 | 1.318 | 1,266,245 | -926 | 0.26% | 1,668,960 |
| 2023-03-16 | 2023-03-14 | 1.296 | 1,267,171 | -1,851 | 0.26% | 1,642,800 |
| 2023-03-15 | 2023-03-13 | 1.318 | 1,269,022 | -926 | 0.26% | 1,672,620 |
| 2023-03-14 | 2023-03-10 | 1.318 | 1,269,948 | -1,851 | 0.26% | 1,673,840 |
| 2023-03-13 | 2023-03-09 | 1.329 | 1,271,799 | -926 | 0.26% | 1,690,020 |
| 2023-03-10 | 2023-03-08 | 1.340 | 1,272,725 | -1,851 | 0.26% | 1,705,000 |
| 2023-03-09 | 2023-03-07 | 1.340 | 1,274,576 | -1,851 | 0.26% | 1,707,480 |
| 2023-03-08 | 2023-03-06 | 1.350 | 1,276,427 | -926 | 0.26% | 1,723,750 |
| 2023-03-07 | 2023-03-03 | 1.340 | 1,277,353 | -925 | 0.26% | 1,711,200 |
| 2023-03-06 | 2023-03-02 | 1.340 | 1,278,278 | -1,852 | 0.26% | 1,712,440 |
| 2023-03-03 | 2023-03-01 | 1.340 | 1,280,130 | -1,851 | 0.26% | 1,714,921 |
| 2023-03-02 | 2023-02-28 | 1.318 | 1,281,981 | -1,851 | 0.26% | 1,689,700 |
| 2023-03-01 | 2023-02-27 | 1.340 | 1,283,832 | -926 | 0.26% | 1,719,880 |
| 2023-02-28 | 2023-02-24 | 1.340 | 1,284,758 | -925 | 0.26% | 1,721,120 |
| 2023-02-27 | 2023-02-23 | 1.350 | 1,285,683 | -1,852 | 0.26% | 1,736,250 |
| 2023-02-24 | 2023-02-22 | 1.350 | 1,287,535 | -925 | 0.26% | 1,738,751 |
| 2023-02-23 | 2023-02-21 | 1.350 | 1,288,460 | -926 | 0.26% | 1,740,000 |
| 2023-02-22 | 2023-02-20 | 1.372 | 1,289,386 | -925 | 0.26% | 1,769,110 |
| 2023-02-21 | 2023-02-17 | 1.340 | 1,290,311 | -926 | 0.26% | 1,728,559 |
| 2023-02-20 | 2023-02-16 | 1.329 | 1,291,237 | -926 | 0.26% | 1,715,850 |
| 2023-02-17 | 2023-02-15 | 1.329 | 1,292,163 | -1,851 | 0.26% | 1,717,081 |
| 2023-02-16 | 2023-02-14 | 1.329 | 1,294,014 | -925 | 0.26% | 1,719,540 |
| 2023-02-15 | 2023-02-13 | 1.350 | 1,294,939 | -926 | 0.26% | 1,748,749 |
| 2023-02-14 | 2023-02-10 | 1.340 | 1,295,865 | -926 | 0.26% | 1,736,000 |
| 2023-02-13 | 2023-02-09 | 1.350 | 1,296,791 | -925 | 0.26% | 1,751,250 |
| 2023-02-10 | 2023-02-08 | 1.340 | 1,297,716 | -926 | 0.26% | 1,738,480 |
| 2023-02-09 | 2023-02-07 | 1.350 | 1,298,642 | -926 | 0.26% | 1,753,750 |
| 2023-02-08 | 2023-02-06 | 1.318 | 1,299,568 | -925 | 0.26% | 1,712,881 |
| 2023-02-07 | 2023-02-03 | 1.361 | 1,300,493 | -926 | 0.26% | 1,770,300 |
| 2023-02-06 | 2023-02-02 | 1.394 | 1,301,419 | -925 | 0.26% | 1,813,740 |
| 2023-02-03 | 2023-02-01 | 1.372 | 1,302,344 | -926 | 0.26% | 1,786,889 |
| 2023-02-02 | 2023-01-31 | 1.361 | 1,303,270 | -1,851 | 0.26% | 1,774,080 |
| 2023-02-01 | 2023-01-30 | 1.361 | 1,305,121 | -1,852 | 0.26% | 1,776,600 |
| 2023-01-30 | 2023-01-26 | 1.383 | 1,306,973 | -1,851 | 0.26% | 1,807,361 |
| 2023-01-27 | 2023-01-20 | 1.340 | 1,308,824 | -1,851 | 0.26% | 1,753,360 |
| 2023-01-26 | 2023-01-19 | 1.340 | 1,310,675 | -1,851 | 0.27% | 1,755,840 |
| 2023-01-20 | 2023-01-18 | 1.296 | 1,312,526 | -1,851 | 0.27% | 1,701,600 |
| 2023-01-19 | 2023-01-17 | 1.307 | 1,314,377 | +1,851 | 0.27% | 1,718,199 |
| 2023-01-18 | 2023-01-16 | 1.296 | 1,312,526 | +2,777 | 0.27% | 1,701,600 |
| 2023-01-17 | 2023-01-13 | 1.264 | 1,309,749 | +2,776 | 0.27% | 1,655,550 |
| 2023-01-16 | 2023-01-12 | 1.275 | 1,306,973 | -2,776 | 0.26% | 1,666,161 |
| 2023-01-13 | 2023-01-11 | 1.275 | 1,309,749 | -1,852 | 0.27% | 1,669,700 |
| 2023-01-12 | 2023-01-10 | 1.296 | 1,311,601 | -1,851 | 0.27% | 1,700,401 |
| 2023-01-11 | 2023-01-09 | 1.286 | 1,313,452 | -1,851 | 0.27% | 1,688,610 |
| 2023-01-10 | 2023-01-06 | 1.275 | 1,315,303 | -1,851 | 0.27% | 1,676,780 |
| 2023-01-09 | 2023-01-05 | 1.264 | 1,317,154 | -1,852 | 0.27% | 1,664,910 |
| 2023-01-06 | 2023-01-04 | 1.275 | 1,319,006 | -1,851 | 0.27% | 1,681,501 |
| 2023-01-05 | 2023-01-03 | 1.264 | 1,320,857 | -1,851 | 0.27% | 1,669,590 |
| 2023-01-03 | 2022-12-29 | 1.242 | 1,322,708 | +1,851 | 0.27% | 1,643,350 |
| 2022-12-30 | 2022-12-28 | 1.253 | 1,320,857 | +2,777 | 0.27% | 1,655,320 |
| 2022-12-29 | 2022-12-23 | 1.242 | 1,318,080 | +2,777 | 0.27% | 1,637,600 |
| 2022-12-28 | 2022-12-22 | 1.253 | 1,315,303 | +2,777 | 0.27% | 1,648,360 |
| 2022-12-23 | 2022-12-21 | 1.253 | 1,312,526 | +2,777 | 0.27% | 1,644,880 |
| 2022-12-22 | 2022-12-20 | 1.232 | 1,309,749 | +2,776 | 0.27% | 1,613,100 |
| 2022-12-21 | 2022-12-19 | 1.242 | 1,306,973 | +2,777 | 0.26% | 1,623,801 |
| 2022-12-16 | 2022-12-14 | 1.275 | 1,304,196 | +3,703 | 0.26% | 1,662,620 |
| 2022-12-15 | 2022-12-13 | 1.264 | 1,300,493 | +3,702 | 0.26% | 1,643,850 |
| 2022-12-14 | 2022-12-12 | 1.253 | 1,296,791 | +4,628 | 0.26% | 1,625,160 |
| 2022-12-13 | 2022-12-09 | 1.275 | 1,292,163 | +3,703 | 0.26% | 1,647,280 |
| 2022-12-06 | 2022-12-02 | 1.242 | 1,288,460 | -10,182 | 0.26% | 1,600,800 |
| 2022-12-02 | 2022-11-30 | 1.264 | 1,298,642 | -9,256 | 0.26% | 1,641,510 |
| 2022-12-01 | 2022-11-29 | 1.221 | 1,307,898 | -8,331 | 0.26% | 1,596,690 |
| 2022-11-30 | 2022-11-28 | 1.199 | 1,316,229 | -9,256 | 0.27% | 1,578,420 |
| 2022-11-29 | 2022-11-25 | 1.199 | 1,325,485 | -5,554 | 0.27% | 1,589,520 |
| 2022-11-28 | 2022-11-24 | 1.178 | 1,331,039 | -7,405 | 0.27% | 1,567,421 |
| 2022-11-25 | 2022-11-23 | 1.210 | 1,338,444 | -7,404 | 0.27% | 1,619,521 |
| 2022-11-24 | 2022-11-22 | 1.210 | 1,345,848 | -5,554 | 0.27% | 1,628,479 |
| 2022-11-23 | 2022-11-21 | 1.188 | 1,351,402 | -6,479 | 0.27% | 1,606,000 |
| 2022-11-22 | 2022-11-18 | 1.199 | 1,357,881 | -6,480 | 0.27% | 1,628,369 |
| 2022-11-21 | 2022-11-17 | 1.221 | 1,364,361 | -6,479 | 0.28% | 1,665,620 |
| 2022-11-18 | 2022-11-16 | 1.221 | 1,370,840 | -6,479 | 0.28% | 1,673,530 |
| 2022-11-17 | 2022-11-15 | 1.242 | 1,377,319 | -5,554 | 0.28% | 1,711,199 |
| 2022-11-16 | 2022-11-14 | 1.232 | 1,382,873 | +925 | 0.28% | 1,703,160 |
| 2022-11-15 | 2022-11-11 | 1.199 | 1,381,948 | +926 | 0.28% | 1,657,231 |
| 2022-11-14 | 2022-11-10 | 1.156 | 1,381,022 | +926 | 0.28% | 1,596,440 |
| 2022-11-11 | 2022-11-09 | 1.167 | 1,380,096 | +925 | 0.28% | 1,610,280 |
| 2022-11-10 | 2022-11-08 | 1.167 | 1,379,171 | +1,852 | 0.28% | 1,609,200 |
| 2022-11-09 | 2022-11-07 | 1.178 | 1,377,319 | +1,851 | 0.28% | 1,621,919 |
| 2022-11-08 | 2022-11-04 | 1.145 | 1,375,468 | +925 | 0.28% | 1,575,160 |
| 2022-11-07 | 2022-11-03 | 1.113 | 1,374,543 | +926 | 0.28% | 1,529,550 |
| 2022-11-04 | 2022-11-02 | 1.113 | 1,373,617 | -5,554 | 0.28% | 1,528,520 |
| 2022-10-27 | 2022-10-25 | 1.124 | 1,379,171 | -2,777 | 0.28% | 1,549,600 |
| 2022-10-26 | 2022-10-24 | 1.167 | 1,381,948 | -1,851 | 0.28% | 1,612,441 |
| 2022-10-25 | 2022-10-21 | 1.199 | 1,383,799 | -1,851 | 0.28% | 1,659,450 |
| 2022-10-18 | 2022-10-14 | 1.253 | 1,385,650 | -926 | 0.28% | 1,736,520 |
| 2022-09-29 | 2022-09-27 | 1.329 | 1,386,576 | -3,702 | 0.28% | 1,842,540 |
| 2022-09-28 | 2022-09-26 | 1.340 | 1,390,278 | -4,628 | 0.28% | 1,862,480 |
| 2022-09-27 | 2022-09-23 | 1.361 | 1,394,906 | +925 | 0.28% | 1,898,820 |
| 2022-09-26 | 2022-09-22 | 1.383 | 1,393,981 | +926 | 0.28% | 1,927,681 |
| 2022-09-22 | 2022-09-20 | 1.415 | 1,393,055 | -3,702 | 0.28% | 1,971,550 |
| 2022-09-21 | 2022-09-19 | 1.415 | 1,396,757 | -4,629 | 0.28% | 1,976,789 |
| 2022-09-20 | 2022-09-16 | 1.426 | 1,401,386 | -4,628 | 0.28% | 1,998,481 |
| 2022-09-19 | 2022-09-15 | 1.448 | 1,406,014 | -6,479 | 0.28% | 2,035,461 |
| 2022-09-14 | 2022-09-09 | 1.502 | 1,412,493 | +926 | 0.29% | 2,121,140 |
| 2022-09-09 | 2022-09-07 | 1.523 | 1,411,567 | +2,777 | 0.29% | 2,150,250 |
| 2022-09-08 | 2022-09-06 | 1.545 | 1,408,790 | +2,776 | 0.29% | 2,176,459 |
| 2022-09-07 | 2022-09-05 | 1.523 | 1,406,014 | +2,777 | 0.28% | 2,141,791 |
| 2022-09-05 | 2022-09-01 | 1.502 | 1,403,237 | +2,777 | 0.28% | 2,107,240 |
| 2022-09-02 | 2022-08-31 | 1.502 | 1,400,460 | +3,703 | 0.28% | 2,103,070 |
| 2022-08-29 | 2022-08-25 | 1.491 | 1,396,757 | +3,702 | 0.28% | 2,082,419 |
| 2022-08-26 | 2022-08-24 | 1.480 | 1,393,055 | +3,703 | 0.28% | 2,061,850 |
| 2022-08-25 | 2022-08-23 | 1.502 | 1,389,352 | +2,776 | 0.28% | 2,086,389 |
| 2022-08-23 | 2022-08-19 | 1.513 | 1,386,576 | -3,702 | 0.28% | 2,097,201 |
| 2022-08-22 | 2022-08-18 | 1.491 | 1,390,278 | -3,703 | 0.28% | 2,072,760 |
| 2022-08-19 | 2022-08-17 | 1.523 | 1,393,981 | -2,776 | 0.28% | 2,123,461 |
| 2022-08-18 | 2022-08-16 | 1.513 | 1,396,757 | -2,777 | 0.28% | 2,112,599 |
| 2022-08-17 | 2022-08-15 | 1.523 | 1,399,534 | -2,777 | 0.28% | 2,131,920 |
| 2022-08-16 | 2022-08-12 | 1.534 | 1,402,311 | -2,777 | 0.28% | 2,151,300 |
| 2022-08-15 | 2022-08-11 | 1.523 | 1,405,088 | -2,777 | 0.28% | 2,140,380 |
| 2022-08-11 | 2022-08-09 | 1.523 | 1,407,865 | -1,851 | 0.29% | 2,144,610 |
| 2022-08-10 | 2022-08-08 | 1.523 | 1,409,716 | -1,851 | 0.29% | 2,147,430 |
| 2022-08-09 | 2022-08-05 | 1.513 | 1,411,567 | -926 | 0.29% | 2,135,000 |
| 2022-08-08 | 2022-08-04 | 1.513 | 1,412,493 | -926 | 0.29% | 2,136,400 |
| 2022-08-03 | 2022-08-01 | 1.545 | 1,413,419 | -925 | 0.29% | 2,183,611 |
| 2022-07-26 | 2022-07-22 | 1.567 | 1,414,344 | +925 | 0.29% | 2,215,600 |
| 2022-07-19 | 2022-07-15 | 1.545 | 1,413,419 | +926 | 0.29% | 2,183,611 |
| 2022-07-15 | 2022-07-13 | 1.567 | 1,412,493 | +926 | 0.29% | 2,212,700 |
| 2022-07-14 | 2022-07-12 | 1.556 | 1,411,567 | +925 | 0.29% | 2,195,999 |
| 2022-07-13 | 2022-07-11 | 1.545 | 1,410,642 | +926 | 0.29% | 2,179,320 |
| 2022-07-12 | 2022-07-08 | 1.588 | 1,409,716 | +926 | 0.29% | 2,238,810 |
| 2022-07-11 | 2022-07-07 | 1.567 | 1,408,790 | +925 | 0.29% | 2,206,899 |
| 2022-07-08 | 2022-07-06 | 1.577 | 1,407,865 | +1,851 | 0.29% | 2,220,660 |
| 2022-06-30 | 2022-06-28 | 1.631 | 1,406,014 | +1,852 | 0.28% | 2,293,691 |
| 2022-06-29 | 2022-06-27 | 1.610 | 1,404,162 | +925 | 0.28% | 2,260,329 |
| 2022-06-23 | 2022-06-21 | 1.588 | 1,403,237 | +1,851 | 0.28% | 2,228,520 |
| 2022-06-22 | 2022-06-20 | 1.588 | 1,401,386 | +1,852 | 0.28% | 2,225,581 |
| 2022-06-21 | 2022-06-17 | 1.577 | 1,399,534 | +1,851 | 0.28% | 2,207,520 |
| 2022-06-14 | 2022-06-10 | 1.599 | 1,397,683 | +1,851 | 0.28% | 2,234,800 |
| 2022-06-13 | 2022-06-09 | 1.610 | 1,395,832 | +926 | 0.28% | 2,246,920 |
| 2022-06-06 | 2022-06-01 | 1.610 | 1,394,906 | +1,851 | 0.28% | 2,245,430 |
| 2022-06-02 | 2022-05-31 | 1.599 | 1,393,055 | -926 | 0.28% | 2,227,400 |
| 2022-05-31 | 2022-05-27 | 1.675 | 1,393,981 | +54,579 | 0.28% | 2,335,379 |
| 2022-05-23 | 2022-05-19 | 1.687 | 1,339,402 | +890 | 0.28% | 2,259,001 |
| 2022-04-14 | 2022-04-12 | 1.788 | 1,338,512 | +889 | 0.28% | 2,392,950 |
| 2022-04-08 | 2022-04-06 | 1.810 | 1,337,623 | +890 | 0.28% | 2,421,440 |
| 2022-04-06 | 2022-04-01 | 1.777 | 1,336,733 | +1,778 | 0.28% | 2,374,739 |
| 2022-04-01 | 2022-03-30 | 1.799 | 1,334,955 | +890 | 0.28% | 2,401,601 |
| 2022-03-30 | 2022-03-28 | 1.799 | 1,334,065 | +1,778 | 0.28% | 2,399,999 |
| 2022-03-29 | 2022-03-25 | 1.777 | 1,332,287 | +1,779 | 0.28% | 2,366,841 |
| 2022-03-25 | 2022-03-23 | 1.821 | 1,330,508 | +2,668 | 0.28% | 2,423,520 |
| 2022-03-23 | 2022-03-21 | 1.777 | 1,327,840 | +2,668 | 0.28% | 2,358,941 |
| 2022-03-22 | 2022-03-18 | 1.788 | 1,325,172 | +3,558 | 0.28% | 2,369,101 |
| 2022-03-16 | 2022-03-14 | 1.799 | 1,321,614 | +2,668 | 0.28% | 2,377,600 |
| 2022-03-15 | 2022-03-11 | 1.844 | 1,318,946 | +3,558 | 0.28% | 2,432,120 |
| 2022-03-14 | 2022-03-10 | 1.844 | 1,315,388 | +3,557 | 0.28% | 2,425,559 |
| 2022-03-11 | 2022-03-09 | 1.833 | 1,311,831 | +2,668 | 0.28% | 2,404,250 |
| 2022-03-08 | 2022-03-04 | 1.889 | 1,309,163 | +1,779 | 0.28% | 2,472,960 |
| 2022-03-01 | 2022-02-25 | 1.923 | 1,307,384 | +4,447 | 0.28% | 2,513,700 |
| 2022-02-25 | 2022-02-23 | 1.934 | 1,302,937 | +1,779 | 0.27% | 2,519,800 |
| 2022-02-24 | 2022-02-22 | 1.923 | 1,301,158 | +1,778 | 0.27% | 2,501,729 |
| 2022-02-22 | 2022-02-18 | 1.934 | 1,299,380 | +2,668 | 0.27% | 2,512,921 |
| 2022-02-21 | 2022-02-17 | 1.934 | 1,296,712 | +2,669 | 0.27% | 2,507,761 |
| 2022-02-18 | 2022-02-16 | 1.934 | 1,294,043 | +1,778 | 0.27% | 2,502,599 |
| 2022-02-17 | 2022-02-15 | 1.934 | 1,292,265 | +2,669 | 0.27% | 2,499,161 |
| 2022-02-16 | 2022-02-14 | 1.934 | 1,289,596 | +2,668 | 0.27% | 2,493,999 |
| 2022-02-15 | 2022-02-11 | 1.945 | 1,286,928 | +3,557 | 0.27% | 2,503,309 |
| 2022-02-14 | 2022-02-10 | 1.945 | 1,283,371 | +2,668 | 0.27% | 2,496,390 |
| 2022-01-25 | 2022-01-21 | 1.945 | 1,280,703 | +7,115 | 0.27% | 2,491,201 |
| 2022-01-24 | 2022-01-20 | 1.945 | 1,273,588 | +7,115 | 0.27% | 2,477,361 |
| 2022-01-20 | 2022-01-18 | 1.945 | 1,266,473 | +6,226 | 0.27% | 2,463,521 |
| 2022-01-19 | 2022-01-17 | 1.923 | 1,260,247 | +6,226 | 0.27% | 2,423,070 |
| 2022-01-18 | 2022-01-14 | 1.934 | 1,254,021 | +6,225 | 0.26% | 2,425,199 |
| 2022-01-13 | 2022-01-11 | 1.934 | 1,247,796 | +4,447 | 0.26% | 2,413,160 |
| 2022-01-12 | 2022-01-10 | 1.956 | 1,243,349 | +4,447 | 0.26% | 2,432,520 |
| 2022-01-10 | 2022-01-06 | 1.934 | 1,238,902 | +2,668 | 0.26% | 2,395,960 |
| 2022-01-07 | 2022-01-05 | 1.923 | 1,236,234 | +2,668 | 0.26% | 2,376,900 |
| 2022-01-06 | 2022-01-04 | 1.934 | 1,233,566 | +2,668 | 0.26% | 2,385,640 |
| 2022-01-05 | 2022-01-03 | 1.923 | 1,230,898 | +4,447 | 0.26% | 2,366,641 |
| 2021-12-29 | 2021-12-24 | 1.923 | 1,226,451 | +6,226 | 0.26% | 2,358,091 |
| 2021-12-28 | 2021-12-22 | 1.934 | 1,220,225 | +6,226 | 0.26% | 2,359,840 |
| 2021-12-23 | 2021-12-21 | 1.923 | 1,213,999 | +5,336 | 0.26% | 2,334,149 |
| 2021-12-16 | 2021-12-14 | 1.900 | 1,208,663 | -890 | 0.25% | 2,296,710 |
| 2021-12-14 | 2021-12-10 | 1.911 | 1,209,553 | +5,337 | 0.25% | 2,312,001 |
| 2021-12-02 | 2021-11-30 | 1.889 | 1,204,216 | +7,115 | 0.25% | 2,274,719 |
| 2021-11-26 | 2021-11-24 | 1.911 | 1,197,101 | +7,115 | 0.25% | 2,288,199 |
| 2021-11-24 | 2021-11-22 | 1.934 | 1,189,986 | +7,115 | 0.25% | 2,301,359 |
| 2021-11-19 | 2021-11-17 | 1.934 | 1,182,871 | +6,225 | 0.25% | 2,287,599 |
| 2021-11-18 | 2021-11-16 | 1.923 | 1,176,646 | +5,337 | 0.25% | 2,262,331 |
| 2021-11-17 | 2021-11-15 | 1.956 | 1,171,309 | +5,336 | 0.25% | 2,291,579 |
| 2021-11-16 | 2021-11-12 | 1.979 | 1,165,973 | +3,557 | 0.25% | 2,307,360 |
| 2021-11-12 | 2021-11-10 | 1.934 | 1,162,416 | +2,669 | 0.24% | 2,248,041 |
| 2021-11-11 | 2021-11-09 | 1.934 | 1,159,747 | +3,557 | 0.24% | 2,242,879 |
| 2021-11-10 | 2021-11-08 | 1.934 | 1,156,190 | +2,668 | 0.24% | 2,236,000 |
| 2021-11-09 | 2021-11-05 | 1.934 | 1,153,522 | +2,668 | 0.24% | 2,230,840 |
| 2021-11-08 | 2021-11-04 | 1.945 | 1,150,854 | +1,779 | 0.24% | 2,238,621 |
| 2021-11-05 | 2021-11-03 | 1.934 | 1,149,075 | +2,668 | 0.24% | 2,222,240 |
| 2021-11-04 | 2021-11-02 | 1.945 | 1,146,407 | +1,779 | 0.24% | 2,229,970 |
| 2021-11-03 | 2021-11-01 | 1.968 | 1,144,628 | +1,779 | 0.24% | 2,252,250 |
| 2021-11-02 | 2021-10-29 | 1.990 | 1,142,849 | +889 | 0.24% | 2,274,449 |
| 2021-10-29 | 2021-10-27 | 2.013 | 1,141,960 | +889 | 0.24% | 2,298,360 |
| 2021-10-28 | 2021-10-26 | 2.024 | 1,141,071 | +1,779 | 0.24% | 2,309,401 |
| 2021-10-27 | 2021-10-25 | 2.024 | 1,139,292 | +890 | 0.24% | 2,305,800 |
| 2021-10-26 | 2021-10-22 | 2.024 | 1,138,402 | +1,778 | 0.24% | 2,303,999 |
| 2021-09-24 | 2021-09-21 | 2.114 | 1,136,624 | +2,668 | 0.24% | 2,402,641 |
| 2021-08-26 | 2021-08-24 | 2.013 | 1,133,956 | +890 | 0.24% | 2,282,251 |
| 2021-08-20 | 2021-08-18 | 2.024 | 1,133,066 | +889 | 0.24% | 2,293,200 |
| 2021-08-12 | 2021-08-10 | 1.990 | 1,132,177 | +1,779 | 0.24% | 2,253,210 |
| 2021-08-11 | 2021-08-09 | 1.990 | 1,130,398 | +889 | 0.24% | 2,249,670 |
| 2021-08-10 | 2021-08-06 | 1.979 | 1,129,509 | +1,779 | 0.24% | 2,235,201 |
| 2021-08-06 | 2021-08-04 | 1.979 | 1,127,730 | +3,558 | 0.24% | 2,231,680 |
| 2021-08-04 | 2021-08-02 | 1.968 | 1,124,172 | +3,557 | 0.24% | 2,211,999 |
| 2021-07-26 | 2021-07-22 | 2.103 | 1,120,615 | +7,115 | 0.24% | 2,356,200 |
| 2021-07-23 | 2021-07-21 | 2.136 | 1,113,500 | +8,005 | 0.23% | 2,378,800 |
| 2021-07-12 | 2021-07-08 | 2.204 | 1,105,495 | +3,557 | 0.23% | 2,436,279 |
| 2021-07-09 | 2021-07-07 | 2.249 | 1,101,938 | +2,668 | 0.23% | 2,478,000 |
| 2021-07-08 | 2021-07-06 | 2.260 | 1,099,270 | -889 | 0.23% | 2,484,360 |
| 2021-07-07 | 2021-07-05 | 2.271 | 1,100,159 | +1,779 | 0.23% | 2,498,740 |
| 2021-06-30 | 2021-06-28 | 2.339 | 1,098,380 | +1,778 | 0.23% | 2,568,799 |
| 2021-06-22 | 2021-06-18 | 2.438 | 1,096,602 | +34,639 | 0.23% | 2,673,759 |
| 2021-06-16 | 2021-06-11 | 2.461 | 1,061,963 | +4,307 | 0.23% | 2,613,961 |
| 2021-06-15 | 2021-06-10 | 2.461 | 1,057,656 | +4,306 | 0.23% | 2,603,360 |
| 2021-06-11 | 2021-06-09 | 2.473 | 1,053,350 | +3,445 | 0.23% | 2,604,991 |
| 2021-06-10 | 2021-06-08 | 2.485 | 1,049,905 | +3,445 | 0.23% | 2,608,661 |
| 2021-06-09 | 2021-06-07 | 2.485 | 1,046,460 | +4,307 | 0.23% | 2,600,101 |
| 2021-06-08 | 2021-06-04 | 2.496 | 1,042,153 | +3,445 | 0.23% | 2,601,500 |
| 2021-06-07 | 2021-06-03 | 2.508 | 1,038,708 | +2,584 | 0.23% | 2,604,960 |
| 2021-06-04 | 2021-06-02 | 2.473 | 1,036,124 | +3,445 | 0.23% | 2,562,390 |
| 2021-06-03 | 2021-06-01 | 2.473 | 1,032,679 | +3,445 | 0.22% | 2,553,870 |
| 2021-06-02 | 2021-05-31 | 2.461 | 1,029,234 | +5,168 | 0.22% | 2,533,400 |
| 2021-05-28 | 2021-05-26 | 2.485 | 1,024,066 | +5,168 | 0.22% | 2,544,460 |
| 2021-05-27 | 2021-05-25 | 2.461 | 1,018,898 | +5,167 | 0.22% | 2,507,959 |
| 2021-05-26 | 2021-05-24 | 2.450 | 1,013,731 | +5,168 | 0.22% | 2,483,471 |
| 2021-05-25 | 2021-05-21 | 2.450 | 1,008,563 | +6,029 | 0.22% | 2,470,810 |
| 2021-05-24 | 2021-05-20 | 2.438 | 1,002,534 | +6,029 | 0.22% | 2,444,400 |
| 2021-05-21 | 2021-05-18 | 2.461 | 996,505 | +6,890 | 0.22% | 2,452,840 |
| 2021-05-20 | 2021-05-17 | 2.461 | 989,615 | +6,029 | 0.22% | 2,435,881 |
| 2021-05-18 | 2021-05-14 | 2.461 | 983,586 | +5,168 | 0.21% | 2,421,040 |
| 2021-05-17 | 2021-05-13 | 2.461 | 978,418 | +2,584 | 0.21% | 2,408,320 |
| 2021-05-14 | 2021-05-12 | 2.473 | 975,834 | +2,584 | 0.21% | 2,413,289 |
| 2021-05-13 | 2021-05-11 | 2.485 | 973,250 | +1,722 | 0.21% | 2,418,199 |
| 2021-05-12 | 2021-05-10 | 2.485 | 971,528 | +1,723 | 0.21% | 2,413,920 |
| 2021-05-11 | 2021-05-07 | 2.508 | 969,805 | +1,722 | 0.21% | 2,432,159 |
| 2021-05-10 | 2021-05-06 | 2.496 | 968,083 | +862 | 0.21% | 2,416,601 |
| 2021-05-06 | 2021-05-04 | 2.508 | 967,221 | +1,722 | 0.21% | 2,425,679 |
| 2021-04-26 | 2021-04-22 | 2.519 | 965,499 | +3,445 | 0.21% | 2,432,570 |
| 2021-04-23 | 2021-04-21 | 2.531 | 962,054 | +862 | 0.21% | 2,435,061 |
| 2021-04-22 | 2021-04-20 | 2.554 | 961,192 | +3,445 | 0.21% | 2,455,199 |
| 2021-04-21 | 2021-04-19 | 2.543 | 957,747 | +1,722 | 0.21% | 2,435,279 |
| 2021-04-20 | 2021-04-16 | 2.543 | 956,025 | +2,584 | 0.21% | 2,430,901 |
| 2021-04-15 | 2021-04-13 | 2.519 | 953,441 | +1,723 | 0.21% | 2,402,190 |
| 2021-04-14 | 2021-04-12 | 2.531 | 951,718 | +1,722 | 0.21% | 2,408,899 |
| 2021-04-08 | 2021-04-01 | 2.566 | 949,996 | +2,584 | 0.21% | 2,437,631 |
| 2021-04-07 | 2021-03-31 | 2.566 | 947,412 | +3,445 | 0.21% | 2,431,000 |
| 2021-04-01 | 2021-03-30 | 2.566 | 943,967 | +3,445 | 0.21% | 2,422,161 |
| 2021-03-22 | 2021-03-18 | 2.531 | 940,522 | -1,722 | 0.20% | 2,380,561 |
| 2021-03-16 | 2021-03-12 | 2.554 | 942,244 | -2,584 | 0.21% | 2,406,800 |
| 2021-03-12 | 2021-03-10 | 2.519 | 944,828 | -2,584 | 0.21% | 2,380,490 |
| 2021-02-09 | 2021-02-05 | 2.473 | 947,412 | +2,584 | 0.21% | 2,343,000 |
| 2021-02-08 | 2021-02-04 | 2.473 | 944,828 | +1,723 | 0.21% | 2,336,610 |
| 2021-02-05 | 2021-02-03 | 2.473 | 943,105 | -862 | 0.21% | 2,332,349 |
| 2021-02-03 | 2021-02-01 | 2.485 | 943,967 | -861 | 0.21% | 2,345,441 |
| 2021-01-29 | 2021-01-27 | 2.519 | 944,828 | -861 | 0.21% | 2,380,490 |
| 2021-01-28 | 2021-01-26 | 2.496 | 945,689 | -862 | 0.21% | 2,360,699 |
| 2021-01-27 | 2021-01-25 | 2.508 | 946,551 | -861 | 0.21% | 2,373,841 |
| 2021-01-26 | 2021-01-22 | 2.554 | 947,412 | -1,722 | 0.21% | 2,420,000 |
| 2021-01-25 | 2021-01-21 | 2.624 | 949,134 | -862 | 0.21% | 2,490,519 |
| 2021-01-18 | 2021-01-14 | 2.589 | 949,996 | -861 | 0.21% | 2,459,691 |
| 2021-01-15 | 2021-01-13 | 2.589 | 950,857 | -861 | 0.21% | 2,461,920 |
| 2021-01-14 | 2021-01-12 | 2.543 | 951,718 | -862 | 0.21% | 2,419,949 |
| 2021-01-13 | 2021-01-11 | 2.485 | 952,580 | -861 | 0.21% | 2,366,841 |
| 2021-01-11 | 2021-01-07 | 2.531 | 953,441 | -861 | 0.21% | 2,413,260 |
| 2021-01-08 | 2021-01-06 | 2.554 | 954,302 | -861 | 0.21% | 2,437,600 |
| 2021-01-07 | 2021-01-05 | 2.508 | 955,163 | -862 | 0.21% | 2,395,439 |
| 2021-01-04 | 2020-12-29 | 2.566 | 956,025 | -861 | 0.21% | 2,453,101 |
| 2020-12-23 | 2020-12-21 | 2.589 | 956,886 | -861 | 0.21% | 2,477,530 |
| 2020-12-22 | 2020-12-18 | 2.601 | 957,747 | -862 | 0.21% | 2,490,879 |
| 2020-12-21 | 2020-12-17 | 2.554 | 958,609 | -861 | 0.21% | 2,448,601 |
| 2020-12-07 | 2020-12-03 | 2.578 | 959,470 | -861 | 0.21% | 2,473,080 |
| 2020-12-04 | 2020-12-02 | 2.554 | 960,331 | -861 | 0.21% | 2,453,000 |
| 2020-11-30 | 2020-11-26 | 2.601 | 961,192 | -862 | 0.21% | 2,499,839 |
| 2020-11-26 | 2020-11-24 | 2.554 | 962,054 | -861 | 0.21% | 2,457,401 |
| 2020-11-25 | 2020-11-23 | 2.612 | 962,915 | -861 | 0.21% | 2,515,500 |
| 2020-11-24 | 2020-11-20 | 2.578 | 963,776 | -862 | 0.21% | 2,484,179 |
| 2020-11-23 | 2020-11-19 | 2.612 | 964,638 | -861 | 0.21% | 2,520,001 |
| 2020-11-19 | 2020-11-17 | 2.601 | 965,499 | -861 | 0.21% | 2,511,040 |
| 2020-11-17 | 2020-11-13 | 2.624 | 966,360 | -353,126 | 0.21% | 2,535,720 |
| 2020-11-16 | 2020-11-12 | 2.612 | 1,319,486 | -862 | 0.29% | 3,446,999 |
| 2020-11-12 | 2020-11-10 | 2.659 | 1,320,348 | -861 | 0.29% | 3,510,571 |
| 2020-09-28 | 2020-09-24 | 2.519 | 1,321,209 | -861 | 0.29% | 3,328,780 |
| 2020-09-25 | 2020-09-23 | 2.554 | 1,322,070 | -862 | 0.29% | 3,376,999 |
| 2020-09-24 | 2020-09-22 | 2.554 | 1,322,932 | -3,445 | 0.29% | 3,379,201 |
| 2020-09-21 | 2020-09-17 | 2.601 | 1,326,377 | -1,722 | 0.29% | 3,449,601 |
| 2020-09-18 | 2020-09-16 | 2.566 | 1,328,099 | -1,723 | 0.29% | 3,407,819 |
| 2020-09-17 | 2020-09-15 | 2.624 | 1,329,822 | -1,722 | 0.29% | 3,489,441 |
| 2020-09-16 | 2020-09-14 | 2.624 | 1,331,544 | -1,723 | 0.29% | 3,493,959 |
| 2020-09-15 | 2020-09-11 | 2.624 | 1,333,267 | -4,306 | 0.29% | 3,498,480 |
| 2020-09-14 | 2020-09-10 | 2.612 | 1,337,573 | -1,723 | 0.29% | 3,494,249 |
| 2020-09-11 | 2020-09-09 | 2.624 | 1,339,296 | -2,584 | 0.29% | 3,514,300 |
| 2020-09-10 | 2020-09-08 | 2.636 | 1,341,880 | -2,584 | 0.29% | 3,536,661 |
| 2020-09-09 | 2020-09-07 | 2.682 | 1,344,464 | -4,306 | 0.29% | 3,605,911 |
| 2020-09-08 | 2020-09-04 | 2.763 | 1,348,770 | -2,584 | 0.29% | 3,727,080 |
| 2020-08-28 | 2020-08-26 | 2.728 | 1,351,354 | -861 | 0.29% | 3,687,150 |
| 2020-08-27 | 2020-08-25 | 2.787 | 1,352,215 | -861 | 0.29% | 3,768,000 |
| 2020-08-19 | 2020-08-17 | 2.937 | 1,353,076 | -862 | 0.29% | 3,974,629 |
| 2020-08-17 | 2020-08-13 | 2.926 | 1,353,938 | -1,722 | 0.29% | 3,961,441 |
| 2020-08-07 | 2020-08-05 | 3.019 | 1,355,660 | -862 | 0.29% | 4,092,399 |
| 2020-07-23 | 2020-07-21 | 3.019 | 1,356,522 | +1,723 | 0.30% | 4,095,001 |
| 2020-06-24 | 2020-06-22 | 2.923 | 1,354,799 | +36,284 | 0.29% | 3,959,904 |
| 2020-05-20 | 2020-05-18 | 2.923 | 1,318,515 | +838 | 0.29% | 3,853,851 |
| 2020-05-04 | 2020-04-28 | 3.006 | 1,317,677 | +839 | 0.29% | 3,961,441 |
| 2020-04-27 | 2020-04-23 | 2.923 | 1,316,838 | +1,676 | 0.29% | 3,848,949 |
| 2020-04-23 | 2020-04-21 | 2.899 | 1,315,162 | +1,677 | 0.29% | 3,812,670 |
| 2020-04-22 | 2020-04-20 | 2.911 | 1,313,485 | +1,676 | 0.29% | 3,823,479 |
| 2020-04-21 | 2020-04-17 | 2.923 | 1,311,809 | +1,676 | 0.29% | 3,834,250 |
| 2020-04-20 | 2020-04-16 | 2.887 | 1,310,133 | +1,677 | 0.29% | 3,782,461 |
| 2020-04-17 | 2020-04-15 | 2.887 | 1,308,456 | +1,676 | 0.29% | 3,777,620 |
| 2020-04-16 | 2020-04-14 | 2.887 | 1,306,780 | +1,677 | 0.29% | 3,772,781 |
| 2020-04-15 | 2020-04-09 | 2.899 | 1,305,103 | +1,676 | 0.29% | 3,783,509 |
| 2020-04-14 | 2020-04-08 | 2.899 | 1,303,427 | +2,515 | 0.29% | 3,778,650 |
| 2020-04-09 | 2020-04-07 | 2.827 | 1,300,912 | +1,676 | 0.29% | 3,678,239 |
| 2020-04-08 | 2020-04-06 | 2.875 | 1,299,236 | +2,515 | 0.29% | 3,735,501 |
| 2020-04-07 | 2020-04-03 | 2.923 | 1,296,721 | +2,515 | 0.29% | 3,790,150 |
| 2020-04-03 | 2020-04-01 | 2.899 | 1,294,206 | +3,352 | 0.29% | 3,751,919 |
| 2020-03-26 | 2020-03-24 | 2.887 | 1,290,854 | +5,030 | 0.29% | 3,726,801 |
| 2020-03-18 | 2020-03-16 | 2.899 | 1,285,824 | +3,353 | 0.29% | 3,727,619 |
| 2020-03-17 | 2020-03-13 | 2.899 | 1,282,471 | +1,676 | 0.29% | 3,717,899 |
| 2020-03-13 | 2020-03-11 | 2.923 | 1,280,795 | +4,191 | 0.29% | 3,743,600 |
| 2020-03-12 | 2020-03-10 | 2.911 | 1,276,604 | +4,191 | 0.29% | 3,716,120 |
| 2020-03-11 | 2020-03-09 | 2.899 | 1,272,413 | +4,191 | 0.28% | 3,688,741 |
| 2020-03-10 | 2020-03-06 | 2.827 | 1,268,222 | +2,515 | 0.28% | 3,585,811 |
| 2020-03-03 | 2020-02-28 | 2.923 | 1,265,707 | +1,676 | 0.28% | 3,699,500 |
| 2020-02-28 | 2020-02-26 | 2.923 | 1,264,031 | +1,677 | 0.28% | 3,694,601 |
| 2020-02-27 | 2020-02-25 | 2.911 | 1,262,354 | +1,676 | 0.28% | 3,674,639 |
| 2020-02-26 | 2020-02-24 | 2.923 | 1,260,678 | +1,677 | 0.28% | 3,684,801 |
| 2020-02-13 | 2020-02-11 | 2.863 | 1,259,001 | +838 | 0.28% | 3,604,799 |
| 2020-02-11 | 2020-02-07 | 2.911 | 1,258,163 | +1,676 | 0.28% | 3,662,440 |
| 2020-02-10 | 2020-02-06 | 2.911 | 1,256,487 | +2,515 | 0.28% | 3,657,561 |
| 2020-02-07 | 2020-02-05 | 2.923 | 1,253,972 | +838 | 0.28% | 3,665,200 |
| 2020-02-03 | 2020-01-30 | 2.971 | 1,253,134 | +1,677 | 0.28% | 3,722,550 |
| 2020-01-31 | 2020-01-29 | 2.863 | 1,251,457 | +1,676 | 0.28% | 3,583,199 |
| 2020-01-23 | 2020-01-21 | 2.875 | 1,249,781 | +838 | 0.28% | 3,593,310 |
| 2020-01-22 | 2020-01-20 | 2.923 | 1,248,943 | +838 | 0.28% | 3,650,501 |
| 2020-01-21 | 2020-01-17 | 2.923 | 1,248,105 | +839 | 0.28% | 3,648,051 |
| 2020-01-20 | 2020-01-16 | 2.959 | 1,247,266 | +2,514 | 0.28% | 3,690,239 |
| 2020-01-17 | 2020-01-15 | 2.983 | 1,244,752 | +839 | 0.28% | 3,712,501 |
| 2020-01-16 | 2020-01-14 | 2.947 | 1,243,913 | +1,676 | 0.28% | 3,665,479 |
| 2020-01-15 | 2020-01-13 | 2.971 | 1,242,237 | +2,515 | 0.28% | 3,690,180 |
| 2020-01-14 | 2020-01-10 | 2.971 | 1,239,722 | +2,514 | 0.28% | 3,682,709 |
| 2020-01-13 | 2020-01-09 | 3.006 | 1,237,208 | +2,515 | 0.28% | 3,719,521 |
| 2020-01-10 | 2020-01-08 | 2.983 | 1,234,693 | +838 | 0.28% | 3,682,500 |
| 2020-01-09 | 2020-01-07 | 3.042 | 1,233,855 | +838 | 0.28% | 3,753,600 |
| 2020-01-08 | 2020-01-06 | 3.078 | 1,233,017 | +839 | 0.28% | 3,795,181 |
| 2019-12-19 | 2019-12-17 | 2.971 | 1,232,178 | +838 | 0.28% | 3,660,299 |
| 2019-12-16 | 2019-12-12 | 2.947 | 1,231,340 | +1,676 | 0.28% | 3,628,429 |
| 2019-12-12 | 2019-12-10 | 2.971 | 1,229,664 | +1,677 | 0.27% | 3,652,831 |
| 2019-12-10 | 2019-12-06 | 2.863 | 1,227,987 | +1,676 | 0.27% | 3,515,999 |
| 2019-12-06 | 2019-12-04 | 2.947 | 1,226,311 | +1,677 | 0.27% | 3,613,610 |
| 2019-11-15 | 2019-11-13 | 2.887 | 1,224,634 | +838 | 0.27% | 3,535,619 |
| 2019-11-07 | 2019-11-05 | 3.066 | 1,223,796 | +838 | 0.27% | 3,752,199 |
| 2019-11-04 | 2019-10-31 | 3.030 | 1,222,958 | +1,676 | 0.27% | 3,705,860 |
| 2019-10-29 | 2019-10-25 | 3.114 | 1,221,282 | +1,677 | 0.27% | 3,802,771 |
| 2019-10-24 | 2019-10-22 | 3.066 | 1,219,605 | +1,676 | 0.27% | 3,739,349 |
| 2019-10-23 | 2019-10-21 | 3.054 | 1,217,929 | +1,677 | 0.27% | 3,719,681 |
| 2019-10-22 | 2019-10-18 | 3.090 | 1,216,252 | +1,676 | 0.27% | 3,758,089 |
| 2019-10-21 | 2019-10-17 | 3.042 | 1,214,576 | +1,677 | 0.27% | 3,694,950 |
| 2019-10-18 | 2019-10-16 | 3.054 | 1,212,899 | +1,676 | 0.27% | 3,704,319 |
| 2019-10-17 | 2019-10-15 | 3.054 | 1,211,223 | +1,676 | 0.27% | 3,699,200 |
| 2019-10-16 | 2019-10-14 | 3.114 | 1,209,547 | +1,677 | 0.27% | 3,766,231 |
| 2019-10-15 | 2019-10-11 | 3.102 | 1,207,870 | +1,676 | 0.27% | 3,746,600 |
| 2019-10-14 | 2019-10-10 | 3.102 | 1,206,194 | +839 | 0.27% | 3,741,401 |
| 2019-10-11 | 2019-10-09 | 3.054 | 1,205,355 | +1,676 | 0.27% | 3,681,279 |
| 2019-10-10 | 2019-10-08 | 3.054 | 1,203,679 | +1,676 | 0.27% | 3,676,160 |
| 2019-10-03 | 2019-09-30 | 3.054 | 1,202,003 | +1,677 | 0.27% | 3,671,041 |
| 2019-09-30 | 2019-09-26 | 2.994 | 1,200,326 | +1,676 | 0.27% | 3,594,319 |
| 2019-09-27 | 2019-09-25 | 3.006 | 1,198,650 | +1,677 | 0.27% | 3,603,601 |
| 2019-09-23 | 2019-09-19 | 3.042 | 1,196,973 | +838 | 0.27% | 3,641,399 |
| 2019-09-18 | 2019-09-16 | 3.090 | 1,196,135 | +1,676 | 0.27% | 3,695,930 |
| 2019-09-17 | 2019-09-13 | 3.054 | 1,194,459 | +1,677 | 0.27% | 3,648,001 |
| 2019-09-12 | 2019-09-10 | 3.114 | 1,192,782 | +1,676 | 0.27% | 3,714,029 |
| 2019-09-11 | 2019-09-09 | 3.114 | 1,191,106 | +838 | 0.27% | 3,708,811 |
| 2019-09-10 | 2019-09-06 | 3.126 | 1,190,268 | +1,677 | 0.27% | 3,720,401 |
| 2019-09-09 | 2019-09-05 | 3.078 | 1,188,591 | +1,676 | 0.27% | 3,658,440 |
| 2019-09-04 | 2019-09-02 | 3.030 | 1,186,915 | +1,677 | 0.27% | 3,596,641 |
| 2019-08-30 | 2019-08-28 | 3.042 | 1,185,238 | +1,676 | 0.26% | 3,605,699 |
| 2019-08-28 | 2019-08-26 | 3.042 | 1,183,562 | +1,677 | 0.26% | 3,600,600 |
| 2019-08-27 | 2019-08-23 | 3.114 | 1,181,885 | +1,676 | 0.26% | 3,680,099 |
| 2019-08-23 | 2019-08-21 | 3.114 | 1,180,209 | +838 | 0.26% | 3,674,880 |
| 2019-08-20 | 2019-08-16 | 3.030 | 1,179,371 | +1,677 | 0.26% | 3,573,781 |
| 2019-07-23 | 2019-07-19 | 3.400 | 1,177,694 | +1,676 | 0.26% | 4,004,249 |
| 2019-07-22 | 2019-07-18 | 3.340 | 1,176,018 | +1,677 | 0.26% | 3,928,400 |
| 2019-07-19 | 2019-07-17 | 3.340 | 1,174,341 | +1,676 | 0.26% | 3,922,798 |
| 2019-07-18 | 2019-07-16 | 3.388 | 1,172,665 | +1,676 | 0.26% | 3,973,160 |
| 2019-07-17 | 2019-07-15 | 3.400 | 1,170,989 | +1,677 | 0.26% | 3,981,451 |
| 2019-07-16 | 2019-07-12 | 3.412 | 1,169,312 | +838 | 0.26% | 3,989,699 |
| 2019-06-21 | 2019-06-19 | 3.555 | 1,168,474 | +3,353 | 0.26% | 4,154,120 |
| 2019-06-20 | 2019-06-18 | 3.484 | 1,165,121 | +1,676 | 0.26% | 4,058,800 |
| 2019-06-17 | 2019-06-13 | 3.591 | 1,163,445 | +1,677 | 0.26% | 4,177,746 |
| 2019-06-14 | 2019-06-12 | 3.615 | 1,161,768 | +31,075 | 0.26% | 4,200,103 |
| 2019-06-13 | 2019-06-11 | 3.676 | 1,130,693 | +1,637 | 0.26% | 4,156,809 |
| 2019-06-10 | 2019-06-05 | 3.627 | 1,129,056 | +3,275 | 0.26% | 4,095,631 |
| 2019-06-06 | 2019-06-04 | 3.676 | 1,125,781 | +3,275 | 0.26% | 4,138,751 |
| 2019-06-05 | 2019-06-03 | 3.664 | 1,122,506 | +4,094 | 0.26% | 4,113,001 |
| 2019-06-04 | 2019-05-31 | 3.676 | 1,118,412 | +2,456 | 0.26% | 4,111,660 |
| 2019-06-03 | 2019-05-30 | 3.664 | 1,115,956 | +819 | 0.26% | 4,089,001 |
| 2019-05-31 | 2019-05-29 | 3.640 | 1,115,137 | +3,275 | 0.26% | 4,058,760 |
| 2019-05-30 | 2019-05-28 | 3.664 | 1,111,862 | +1,637 | 0.25% | 4,074,000 |
| 2019-05-29 | 2019-05-27 | 3.530 | 1,110,225 | +1,638 | 0.25% | 3,918,842 |
| 2019-05-28 | 2019-05-24 | 3.505 | 1,108,587 | +819 | 0.25% | 3,885,980 |
| 2019-05-27 | 2019-05-23 | 3.481 | 1,107,768 | +2,456 | 0.25% | 3,856,049 |
| 2019-05-24 | 2019-05-22 | 3.505 | 1,105,312 | +1,637 | 0.25% | 3,874,500 |
| 2019-05-23 | 2019-05-21 | 3.554 | 1,103,675 | +2,457 | 0.25% | 3,922,682 |
| 2019-05-22 | 2019-05-20 | 3.554 | 1,101,218 | +818 | 0.25% | 3,913,949 |
| 2019-05-21 | 2019-05-17 | 3.566 | 1,100,400 | +819 | 0.25% | 3,924,482 |
| 2019-05-20 | 2019-05-16 | 3.615 | 1,099,581 | +1,638 | 0.25% | 3,975,281 |
| 2019-05-17 | 2019-05-15 | 3.615 | 1,097,943 | +1,637 | 0.25% | 3,969,359 |
| 2019-05-16 | 2019-05-14 | 3.566 | 1,096,306 | +2,456 | 0.25% | 3,909,881 |
| 2019-05-15 | 2019-05-10 | 3.603 | 1,093,850 | +1,638 | 0.25% | 3,941,202 |
| 2019-05-14 | 2019-05-09 | 3.603 | 1,092,212 | +1,637 | 0.25% | 3,935,300 |
| 2019-04-18 | 2019-04-16 | 3.750 | 1,090,575 | +819 | 0.25% | 4,089,242 |
| 2019-04-17 | 2019-04-15 | 3.737 | 1,089,756 | +1,638 | 0.25% | 4,072,861 |
| 2019-04-16 | 2019-04-12 | 3.725 | 1,088,118 | +8,187 | 0.25% | 4,053,449 |
| 2019-04-15 | 2019-04-11 | 3.774 | 1,079,931 | +11,463 | 0.25% | 4,075,711 |
| 2019-04-12 | 2019-04-10 | 3.774 | 1,068,468 | +12,281 | 0.24% | 4,032,449 |
| 2019-04-11 | 2019-04-09 | 3.798 | 1,056,187 | +819 | 0.24% | 4,011,900 |
| 2019-04-09 | 2019-04-04 | 3.847 | 1,055,368 | +8,187 | 0.24% | 4,060,349 |
| 2019-04-08 | 2019-04-03 | 3.908 | 1,047,181 | +1,638 | 0.24% | 4,092,801 |
| 2019-04-04 | 2019-04-02 | 3.969 | 1,045,543 | +18,012 | 0.24% | 4,150,249 |
| 2019-04-03 | 2019-04-01 | 3.969 | 1,027,531 | +9,825 | 0.24% | 4,078,751 |
| 2019-04-02 | 2019-03-29 | 3.945 | 1,017,706 | +3,275 | 0.23% | 4,014,891 |
| 2019-04-01 | 2019-03-28 | 3.969 | 1,014,431 | +16,375 | 0.23% | 4,026,751 |
| 2019-03-29 | 2019-03-27 | 3.921 | 998,056 | +4,094 | 0.23% | 3,912,991 |
| 2019-03-28 | 2019-03-26 | 3.957 | 993,962 | +17,194 | 0.23% | 3,933,360 |
| 2019-03-27 | 2019-03-25 | 4.116 | 976,768 | +27,018 | 0.22% | 4,020,409 |
| 2019-03-26 | 2019-03-22 | 4.140 | 949,750 | +19,650 | 0.22% | 3,932,402 |
| 2019-03-25 | 2019-03-21 | 4.067 | 930,100 | +4,913 | 0.21% | 3,782,882 |
| 2019-03-22 | 2019-03-20 | 3.945 | 925,187 | +13,100 | 0.21% | 3,649,900 |
| 2019-03-21 | 2019-03-19 | 4.006 | 912,087 | +31,112 | 0.21% | 3,653,920 |
| 2019-03-20 | 2019-03-18 | 4.079 | 880,975 | -64,681 | 0.20% | 3,593,842 |
| 2019-03-19 | 2019-03-15 | 4.079 | 945,656 | +39,300 | 0.22% | 3,857,701 |
| 2019-03-18 | 2019-03-14 | 4.006 | 906,356 | +36,844 | 0.21% | 3,630,961 |
| 2019-03-15 | 2019-03-13 | 4.092 | 869,512 | +41,756 | 0.20% | 3,557,699 |
| 2019-03-14 | 2019-03-12 | 4.153 | 827,756 | +14,738 | 0.19% | 3,437,400 |
| 2019-03-13 | 2019-03-11 | 4.153 | 813,018 | +41,756 | 0.19% | 3,376,198 |
| 2019-03-12 | 2019-03-08 | 3.969 | 771,262 | +49,125 | 0.18% | 3,061,499 |
| 2019-03-11 | 2019-03-07 | 4.067 | 722,137 | +45,850 | 0.17% | 2,937,059 |
| 2019-03-08 | 2019-03-06 | 4.128 | 676,287 | +14,737 | 0.15% | 2,791,879 |
| 2019-03-07 | 2019-03-05 | 4.238 | 661,550 | +11,463 | 0.15% | 2,803,761 |
| 2019-03-06 | 2019-03-04 | 4.104 | 650,087 | +4,094 | 0.15% | 2,667,839 |
| 2019-03-05 | 2019-03-01 | 3.957 | 645,993 | +18,831 | 0.15% | 2,556,358 |
| 2019-03-04 | 2019-02-28 | 3.835 | 627,162 | +22,106 | 0.14% | 2,405,239 |
| 2019-03-01 | 2019-02-27 | 4.153 | 605,056 | +21,287 | 0.14% | 2,512,600 |
| 2019-02-28 | 2019-02-26 | 3.957 | 583,769 | +11,463 | 0.13% | 2,310,122 |
| 2019-02-27 | 2019-02-25 | 4.177 | 572,306 | +5,731 | 0.13% | 2,390,580 |
| 2019-02-26 | 2019-02-22 | 3.957 | 566,575 | +8,188 | 0.13% | 2,242,081 |
| 2019-02-25 | 2019-02-21 | 3.762 | 558,387 | +4,912 | 0.13% | 2,100,559 |
| 2019-02-22 | 2019-02-20 | 3.762 | 553,475 | +5,731 | 0.13% | 2,082,081 |
| 2019-02-21 | 2019-02-19 | 3.774 | 547,744 | +4,913 | 0.13% | 2,067,212 |
| 2019-02-20 | 2019-02-18 | 3.701 | 542,831 | +4,912 | 0.12% | 2,008,890 |
| 2019-02-19 | 2019-02-15 | 3.689 | 537,919 | +4,913 | 0.12% | 1,984,142 |
| 2019-02-18 | 2019-02-14 | 3.737 | 533,006 | +4,094 | 0.12% | 1,992,060 |
| 2019-02-15 | 2019-02-13 | 3.652 | 528,912 | +3,275 | 0.12% | 1,931,539 |
| 2019-02-14 | 2019-02-12 | 3.579 | 525,637 | +1,637 | 0.12% | 1,881,059 |
| 2019-02-13 | 2019-02-11 | 3.579 | 524,000 | +3,275 | 0.12% | 1,875,201 |
| 2019-02-11 | 2019-02-04 | 3.481 | 520,725 | +2,456 | 0.12% | 1,812,601 |
| 2019-02-08 | 2019-01-31 | 3.505 | 518,269 | +4,913 | 0.12% | 1,816,712 |
| 2019-02-01 | 2019-01-30 | 3.481 | 513,356 | +1,637 | 0.12% | 1,786,950 |
| 2019-01-31 | 2019-01-29 | 3.456 | 511,719 | +90,063 | 0.12% | 1,768,752 |
| 2019-01-30 | 2019-01-28 | 3.481 | 421,656 | +3,275 | 0.10% | 1,467,750 |
| 2019-01-29 | 2019-01-25 | 3.444 | 418,381 | +1,637 | 0.10% | 1,441,020 |
| 2019-01-28 | 2019-01-24 | 3.469 | 416,744 | +3,275 | 0.10% | 1,445,561 |
| 2019-01-25 | 2019-01-23 | 3.554 | 413,469 | +2,457 | 0.09% | 1,469,552 |
| 2019-01-24 | 2019-01-22 | 3.566 | 411,012 | +1,637 | 0.09% | 1,465,839 |
| 2019-01-23 | 2019-01-21 | 3.554 | 409,375 | +3,275 | 0.09% | 1,455,001 |
| 2019-01-22 | 2019-01-18 | 3.505 | 406,100 | +3,275 | 0.09% | 1,423,521 |
| 2019-01-21 | 2019-01-17 | 3.566 | 402,825 | +2,456 | 0.09% | 1,436,641 |
| 2019-01-18 | 2019-01-16 | 3.469 | 400,369 | +2,457 | 0.09% | 1,388,761 |
| 2019-01-17 | 2019-01-15 | 3.505 | 397,912 | +1,637 | 0.09% | 1,394,819 |
| 2019-01-16 | 2019-01-14 | 3.432 | 396,275 | +1,638 | 0.09% | 1,360,041 |
| 2019-01-14 | 2019-01-10 | 3.383 | 394,637 | +1,637 | 0.09% | 1,335,139 |
| 2019-01-08 | 2019-01-04 | 3.432 | 393,000 | +819 | 0.09% | 1,348,801 |
| 2019-01-07 | 2019-01-03 | 3.273 | 392,181 | +819 | 0.09% | 1,283,720 |
| 2018-12-27 | 2018-12-20 | 3.518 | 391,362 | +1,637 | 0.09% | 1,376,639 |
| 2018-12-21 | 2018-12-19 | 3.518 | 389,725 | +1,638 | 0.09% | 1,370,881 |
| 2018-12-20 | 2018-12-18 | 3.481 | 388,087 | +818 | 0.09% | 1,350,899 |
| 2018-12-19 | 2018-12-17 | 3.530 | 387,269 | +1,638 | 0.09% | 1,366,971 |
| 2018-12-18 | 2018-12-14 | 3.444 | 385,631 | +2,456 | 0.09% | 1,328,220 |
| 2018-12-13 | 2018-12-11 | 3.493 | 383,175 | +819 | 0.09% | 1,338,481 |
| 2018-12-12 | 2018-12-10 | 3.505 | 382,356 | +2,456 | 0.09% | 1,340,290 |
| 2018-12-11 | 2018-12-07 | 3.469 | 379,900 | +3,275 | 0.09% | 1,317,761 |
| 2018-12-10 | 2018-12-06 | 3.469 | 376,625 | +4,094 | 0.09% | 1,306,401 |
| 2018-12-07 | 2018-12-05 | 3.542 | 372,531 | +2,456 | 0.09% | 1,319,500 |
| 2018-12-05 | 2018-12-03 | 3.579 | 370,075 | +819 | 0.08% | 1,324,361 |
| 2018-12-03 | 2018-11-29 | 3.566 | 369,256 | +1,637 | 0.08% | 1,316,920 |
| 2018-10-25 | 2018-10-23 | 2.968 | 367,619 | +141,644 | 0.08% | 1,091,071 |
| 2018-10-22 | 2018-10-18 | 2.992 | 225,975 | +100,706 | 0.05% | 676,200 |
| 2018-10-18 | 2018-10-15 | 3.053 | 125,269 | +55,675 | 0.03% | 382,501 |
| 2018-10-16 | 2018-10-12 | 3.041 | 69,594 | +36,844 | 0.02% | 211,651 |
| 2018-07-12 | 2018-07-10 | 3.530 | 32,750 | +1,638 | 0.01% | 115,600 |
| 2018-06-21 | 2018-06-19 | 3.566 | 31,112 | +1,637 | 0.01% | 110,958 |
| 2018-06-11 | 2018-06-07 | 3.903 | 29,475 | +698 | 0.01% | 115,045 |
| 2018-04-16 | 2018-04-12 | 3.778 | 28,777 | -3,197 | 0.01% | 108,721 |
| 2018-04-13 | 2018-04-11 | 3.791 | 31,974 | -6,395 | 0.01% | 121,199 |
| 2018-04-12 | 2018-04-10 | 3.791 | 38,369 | -3,197 | 0.01% | 145,440 |
| 2018-04-11 | 2018-04-09 | 3.791 | 41,566 | -6,395 | 0.01% | 157,558 |
| 2018-04-09 | 2018-04-04 | 3.828 | 47,961 | -1,599 | 0.01% | 183,599 |
| 2018-04-06 | 2018-04-03 | 3.828 | 49,560 | -4,796 | 0.01% | 189,720 |
| 2018-04-04 | 2018-03-29 | 3.841 | 54,356 | -6,395 | 0.01% | 208,759 |
| 2018-04-03 | 2018-03-28 | 3.728 | 60,751 | -6,395 | 0.01% | 226,480 |
| 2018-03-29 | 2018-03-27 | 3.791 | 67,146 | -6,395 | 0.02% | 254,521 |
| 2018-03-28 | 2018-03-26 | 3.753 | 73,541 | -6,395 | 0.02% | 276,001 |
| 2018-03-27 | 2018-03-23 | 3.728 | 79,936 | -4,796 | 0.02% | 298,002 |
| 2018-03-26 | 2018-03-22 | 3.928 | 84,732 | -3,996 | 0.02% | 332,841 |
| 2018-03-23 | 2018-03-21 | 3.941 | 88,728 | -5,596 | 0.02% | 349,648 |
| 2018-03-22 | 2018-03-20 | 3.966 | 94,324 | -4,796 | 0.02% | 374,060 |
| 2018-03-21 | 2018-03-19 | 4.078 | 99,120 | -3,997 | 0.02% | 404,240 |
| 2018-03-19 | 2018-03-15 | 3.903 | 103,117 | -799 | 0.02% | 402,481 |
| 2018-03-16 | 2018-03-14 | 3.866 | 103,916 | -1,599 | 0.02% | 401,699 |
| 2018-03-15 | 2018-03-13 | 3.916 | 105,515 | -799 | 0.02% | 413,160 |
| 2018-03-14 | 2018-03-12 | 3.978 | 106,314 | -2,398 | 0.02% | 422,939 |
| 2018-03-13 | 2018-03-09 | 3.916 | 108,712 | -1,599 | 0.03% | 425,679 |
| 2018-03-12 | 2018-03-08 | 3.891 | 110,311 | -3,197 | 0.03% | 429,180 |
| 2018-03-09 | 2018-03-07 | 3.928 | 113,508 | -3,198 | 0.03% | 445,878 |
| 2018-03-08 | 2018-03-06 | 3.953 | 116,706 | -3,197 | 0.03% | 461,360 |
| 2018-03-07 | 2018-03-05 | 3.978 | 119,903 | -2,398 | 0.03% | 476,999 |
| 2018-03-06 | 2018-03-02 | 3.853 | 122,301 | -3,997 | 0.03% | 471,239 |
| 2018-03-01 | 2018-02-27 | 3.853 | 126,298 | -3,997 | 0.03% | 486,639 |
| 2018-02-28 | 2018-02-26 | 3.866 | 130,295 | -4,796 | 0.03% | 503,670 |
| 2018-02-27 | 2018-02-23 | 3.853 | 135,091 | -4,796 | 0.03% | 520,520 |
| 2018-02-26 | 2018-02-22 | 3.903 | 139,887 | +1,599 | 0.03% | 545,999 |
| 2018-02-21 | 2018-02-15 | 3.928 | 138,288 | +2,398 | 0.03% | 543,218 |
| 2018-02-20 | 2018-02-13 | 3.928 | 135,890 | +799 | 0.03% | 533,798 |
| 2018-02-14 | 2018-02-12 | 3.916 | 135,091 | +3,197 | 0.03% | 528,970 |
| 2018-02-13 | 2018-02-09 | 3.891 | 131,894 | -4,796 | 0.03% | 513,151 |
| 2018-02-09 | 2018-02-07 | 3.966 | 136,690 | -3,197 | 0.03% | 542,071 |
| 2018-02-08 | 2018-02-06 | 3.966 | 139,887 | -3,997 | 0.03% | 554,749 |
| 2018-02-07 | 2018-02-05 | 4.016 | 143,884 | -3,997 | 0.03% | 577,800 |
| 2018-02-06 | 2018-02-02 | 3.978 | 147,881 | -1,598 | 0.03% | 588,301 |
| 2018-02-05 | 2018-02-01 | 3.903 | 149,479 | -3,198 | 0.04% | 583,438 |
| 2018-02-01 | 2018-01-30 | 4.041 | 152,677 | +2,398 | 0.04% | 616,930 |
| 2018-01-31 | 2018-01-29 | 4.066 | 150,279 | +2,398 | 0.04% | 611,001 |
| 2018-01-25 | 2018-01-23 | 4.103 | 147,881 | +3,198 | 0.03% | 606,801 |
| 2018-01-03 | 2017-12-29 | 4.241 | 144,683 | -800 | 0.03% | 613,589 |
| 2018-01-02 | 2017-12-28 | 4.228 | 145,483 | -16,786 | 0.03% | 615,161 |
| 2017-12-29 | 2017-12-27 | 4.253 | 162,269 | -7,994 | 0.04% | 690,199 |
| 2017-12-28 | 2017-12-22 | 4.266 | 170,263 | -12,789 | 0.04% | 726,331 |
| 2017-12-27 | 2017-12-21 | 4.241 | 183,052 | -8,793 | 0.04% | 776,308 |
| 2017-12-22 | 2017-12-20 | 4.178 | 191,845 | -12,790 | 0.04% | 801,599 |
| 2017-12-21 | 2017-12-19 | 4.178 | 204,635 | -7,194 | 0.05% | 855,040 |
| 2017-12-20 | 2017-12-18 | 4.203 | 211,829 | -5,596 | 0.05% | 890,399 |
| 2017-12-19 | 2017-12-15 | 4.216 | 217,425 | -8,793 | 0.05% | 916,641 |
| 2017-12-18 | 2017-12-14 | 4.291 | 226,218 | -11,191 | 0.05% | 970,692 |
| 2017-12-14 | 2017-12-12 | 4.203 | 237,409 | -5,595 | 0.06% | 997,922 |
| 2017-12-13 | 2017-12-11 | 4.253 | 243,004 | -2,398 | 0.06% | 1,033,600 |
| 2017-12-12 | 2017-12-08 | 4.216 | 245,402 | -799 | 0.06% | 1,034,589 |
| 2017-12-11 | 2017-12-07 | 4.253 | 246,201 | -7,994 | 0.06% | 1,047,198 |
| 2017-12-08 | 2017-12-06 | 4.203 | 254,195 | -7,194 | 0.06% | 1,068,480 |
| 2017-12-07 | 2017-12-05 | 4.216 | 261,389 | -7,194 | 0.06% | 1,101,989 |
| 2017-12-06 | 2017-12-04 | 4.278 | 268,583 | -4,797 | 0.06% | 1,149,118 |
| 2017-12-05 | 2017-12-01 | 4.228 | 273,380 | -7,194 | 0.06% | 1,155,962 |
| 2017-12-01 | 2017-11-29 | 4.253 | 280,574 | -16,786 | 0.07% | 1,193,401 |
| 2017-11-30 | 2017-11-28 | 4.266 | 297,360 | +799 | 0.07% | 1,268,519 |
| 2017-11-29 | 2017-11-27 | 4.291 | 296,561 | -799 | 0.07% | 1,272,531 |
| 2017-11-28 | 2017-11-24 | 4.291 | 297,360 | -800 | 0.07% | 1,275,959 |
| 2017-11-27 | 2017-11-23 | 4.291 | 298,160 | -799 | 0.07% | 1,279,392 |
| 2017-11-24 | 2017-11-22 | 4.341 | 298,959 | -799 | 0.07% | 1,297,780 |
| 2017-11-23 | 2017-11-21 | 4.391 | 299,758 | -800 | 0.07% | 1,316,249 |
| 2017-11-22 | 2017-11-20 | 4.291 | 300,558 | -799 | 0.07% | 1,289,682 |
| 2017-11-21 | 2017-11-17 | 4.391 | 301,357 | -799 | 0.07% | 1,323,270 |
| 2017-11-16 | 2017-11-14 | 4.491 | 302,156 | +1,598 | 0.07% | 1,357,018 |
| 2017-11-15 | 2017-11-13 | 4.504 | 300,558 | -1,598 | 0.07% | 1,353,602 |
| 2017-11-14 | 2017-11-10 | 4.479 | 302,156 | +1,598 | 0.07% | 1,353,238 |
| 2017-11-09 | 2017-11-07 | 4.466 | 300,558 | -1,598 | 0.07% | 1,342,322 |
| 2017-11-07 | 2017-11-03 | 4.504 | 302,156 | -800 | 0.07% | 1,360,798 |
| 2017-11-06 | 2017-11-02 | 4.429 | 302,956 | -4,796 | 0.07% | 1,341,661 |
| 2017-10-31 | 2017-10-27 | 4.366 | 307,752 | -1,599 | 0.07% | 1,343,651 |
| 2017-10-30 | 2017-10-26 | 4.354 | 309,351 | -799 | 0.07% | 1,346,762 |
| 2017-10-20 | 2017-10-18 | 4.416 | 310,150 | -1,599 | 0.07% | 1,369,640 |
| 2017-10-19 | 2017-10-17 | 4.429 | 311,749 | +800 | 0.07% | 1,380,602 |
| 2017-10-18 | 2017-10-16 | 4.429 | 310,949 | -1,599 | 0.07% | 1,377,059 |
| 2017-10-17 | 2017-10-13 | 4.441 | 312,548 | -5,595 | 0.07% | 1,388,050 |
| 2017-10-16 | 2017-10-12 | 4.416 | 318,143 | +799 | 0.07% | 1,404,938 |
| 2017-10-13 | 2017-10-11 | 4.429 | 317,344 | -799 | 0.07% | 1,405,380 |
| 2017-10-11 | 2017-10-09 | 4.429 | 318,143 | -800 | 0.07% | 1,408,918 |
| 2017-09-29 | 2017-09-27 | 4.504 | 318,943 | +15,188 | 0.07% | 1,436,401 |
| 2017-09-27 | 2017-09-25 | 4.466 | 303,755 | -1,599 | 0.07% | 1,356,600 |
| 2017-09-26 | 2017-09-22 | 4.491 | 305,354 | -15,987 | 0.07% | 1,371,381 |
| 2017-09-25 | 2017-09-21 | 4.504 | 321,341 | -8,793 | 0.08% | 1,447,201 |
| 2017-09-22 | 2017-09-20 | 4.504 | 330,134 | -3,997 | 0.08% | 1,486,801 |
| 2017-09-21 | 2017-09-19 | 4.566 | 334,131 | -4,796 | 0.08% | 1,525,702 |
| 2017-09-20 | 2017-09-18 | 4.529 | 338,927 | +800 | 0.08% | 1,534,881 |
| 2017-09-19 | 2017-09-15 | 4.541 | 338,127 | -3,997 | 0.08% | 1,535,488 |
| 2017-09-18 | 2017-09-14 | 4.554 | 342,124 | -799 | 0.08% | 1,557,919 |
| 2017-09-15 | 2017-09-13 | 4.554 | 342,923 | +799 | 0.08% | 1,561,558 |
| 2017-09-14 | 2017-09-12 | 4.541 | 342,124 | -7,194 | 0.08% | 1,553,639 |
| 2017-09-13 | 2017-09-11 | 4.516 | 349,318 | +799 | 0.08% | 1,577,569 |
| 2017-09-12 | 2017-09-08 | 4.504 | 348,519 | +1,599 | 0.08% | 1,569,600 |
| 2017-09-11 | 2017-09-07 | 4.591 | 346,920 | +3,197 | 0.08% | 1,592,779 |
| 2017-09-08 | 2017-09-06 | 4.616 | 343,723 | +1,599 | 0.08% | 1,586,701 |
| 2017-09-07 | 2017-09-05 | 4.504 | 342,124 | -1,599 | 0.08% | 1,540,799 |
| 2017-09-05 | 2017-09-01 | 4.316 | 343,723 | -2,398 | 0.08% | 1,483,501 |
| 2017-09-04 | 2017-08-31 | 4.316 | 346,121 | -1,599 | 0.08% | 1,493,850 |
| 2017-09-01 | 2017-08-30 | 4.316 | 347,720 | -3,996 | 0.08% | 1,500,752 |
| 2017-08-29 | 2017-08-25 | 4.416 | 351,716 | -3,198 | 0.08% | 1,553,198 |
| 2017-08-25 | 2017-08-22 | 4.366 | 354,914 | -1,599 | 0.08% | 1,549,561 |
| 2017-08-24 | 2017-08-21 | 4.366 | 356,513 | -3,197 | 0.08% | 1,556,542 |
| 2017-08-22 | 2017-08-18 | 4.366 | 359,710 | -1,599 | 0.08% | 1,570,500 |
| 2017-08-21 | 2017-08-17 | 4.429 | 361,309 | -5,595 | 0.08% | 1,600,082 |
| 2017-08-17 | 2017-08-15 | 4.379 | 366,904 | -3,997 | 0.09% | 1,606,499 |
| 2017-08-16 | 2017-08-14 | 4.391 | 370,901 | -2,398 | 0.09% | 1,628,640 |
| 2017-08-15 | 2017-08-11 | 4.391 | 373,299 | -2,398 | 0.09% | 1,639,170 |
| 2017-08-14 | 2017-08-10 | 4.441 | 375,697 | -3,197 | 0.09% | 1,668,500 |
| 2017-08-11 | 2017-08-09 | 4.441 | 378,894 | -2,399 | 0.09% | 1,682,698 |
| 2017-08-09 | 2017-08-07 | 4.441 | 381,293 | -2,398 | 0.09% | 1,693,352 |
| 2017-08-08 | 2017-08-04 | 4.479 | 383,691 | -3,197 | 0.09% | 1,718,402 |
| 2017-08-07 | 2017-08-03 | 4.491 | 386,888 | -2,398 | 0.09% | 1,737,560 |
| 2017-08-04 | 2017-08-02 | 4.591 | 389,286 | -799 | 0.09% | 1,787,290 |
| 2017-08-01 | 2017-07-28 | 4.641 | 390,085 | -800 | 0.09% | 1,810,478 |
| 2017-07-27 | 2017-07-25 | 4.579 | 390,885 | -22,382 | 0.09% | 1,789,741 |
| 2017-07-26 | 2017-07-24 | 4.641 | 413,267 | -14,388 | 0.10% | 1,918,071 |
| 2017-07-24 | 2017-07-20 | 4.629 | 427,655 | -15,987 | 0.10% | 1,979,499 |
| 2017-07-19 | 2017-07-17 | 4.616 | 443,642 | -11,191 | 0.10% | 2,047,949 |
| 2017-07-18 | 2017-07-14 | 4.629 | 454,833 | -7,194 | 0.11% | 2,105,299 |
| 2017-07-14 | 2017-07-12 | 4.616 | 462,027 | -14,389 | 0.11% | 2,132,818 |
| 2017-07-13 | 2017-07-11 | 4.616 | 476,416 | -13,589 | 0.11% | 2,199,241 |
| 2017-07-12 | 2017-07-10 | 4.629 | 490,005 | -42,366 | 0.11% | 2,268,101 |
| 2017-07-11 | 2017-07-07 | 4.629 | 532,371 | -8,793 | 0.12% | 2,464,201 |
| 2017-07-10 | 2017-07-06 | 4.566 | 541,164 | -34,372 | 0.13% | 2,471,052 |
| 2017-07-06 | 2017-07-04 | 4.404 | 575,536 | -7,194 | 0.13% | 2,534,400 |
| 2017-07-03 | 2017-06-29 | 4.429 | 582,730 | -3,198 | 0.14% | 2,580,659 |
| 2017-06-30 | 2017-06-28 | 4.454 | 585,928 | -8,792 | 0.14% | 2,609,482 |
| 2017-06-26 | 2017-06-22 | 4.616 | 594,720 | -1,599 | 0.14% | 2,745,358 |
| 2017-06-21 | 2017-06-19 | 4.604 | 596,319 | -800 | 0.14% | 2,745,279 |
| 2017-06-19 | 2017-06-15 | 4.541 | 597,119 | -15,187 | 0.14% | 2,711,612 |
| 2017-06-16 | 2017-06-14 | 4.591 | 612,306 | -3,997 | 0.14% | 2,811,219 |
| 2017-06-15 | 2017-06-13 | 4.679 | 616,303 | -19,984 | 0.14% | 2,883,540 |
| 2017-06-14 | 2017-06-12 | 4.604 | 636,287 | -11,990 | 0.15% | 2,929,280 |
| 2017-06-12 | 2017-06-08 | 4.629 | 648,277 | -5,596 | 0.15% | 3,000,699 |
| 2017-06-09 | 2017-06-07 | 4.778 | 653,873 | +3,997 | 0.15% | 3,124,148 |
| 2017-06-08 | 2017-06-06 | 4.778 | 649,876 | +11,783 | 0.15% | 3,105,050 |
| 2017-06-07 | 2017-06-05 | 4.778 | 638,093 | +785 | 0.15% | 3,048,752 |
| 2017-06-06 | 2017-06-02 | 4.752 | 637,308 | +5,494 | 0.15% | 3,028,761 |
| 2017-06-05 | 2017-06-01 | 4.651 | 631,814 | +7,064 | 0.15% | 2,938,252 |
| 2017-05-25 | 2017-05-23 | 4.752 | 624,750 | -785 | 0.15% | 2,969,080 |
| 2017-05-24 | 2017-05-22 | 4.689 | 625,535 | -3,139 | 0.15% | 2,932,961 |
| 2017-05-19 | 2017-05-17 | 4.778 | 628,674 | -3,925 | 0.15% | 3,003,749 |
| 2017-05-18 | 2017-05-16 | 4.689 | 632,599 | -3,139 | 0.15% | 2,966,082 |
| 2017-05-16 | 2017-05-12 | 4.714 | 635,738 | -785 | 0.15% | 2,997,000 |
| 2017-05-15 | 2017-05-11 | 4.676 | 636,523 | -3,924 | 0.15% | 2,976,371 |
| 2017-05-12 | 2017-05-10 | 4.701 | 640,447 | -6,279 | 0.15% | 3,011,039 |
| 2017-05-11 | 2017-05-09 | 4.714 | 646,726 | -3,139 | 0.15% | 3,048,800 |
| 2017-05-10 | 2017-05-08 | 4.676 | 649,865 | -3,140 | 0.16% | 3,038,758 |
| 2017-05-09 | 2017-05-05 | 4.574 | 653,005 | -2,355 | 0.16% | 2,986,880 |
| 2017-05-08 | 2017-05-04 | 4.587 | 655,360 | -4,709 | 0.16% | 3,006,002 |
| 2017-05-05 | 2017-05-02 | 4.485 | 660,069 | -785 | 0.16% | 2,960,321 |
| 2017-04-27 | 2017-04-25 | 4.510 | 660,854 | -2,354 | 0.16% | 2,980,682 |
| 2017-04-26 | 2017-04-24 | 4.510 | 663,208 | -1,570 | 0.16% | 2,991,299 |
| 2017-04-25 | 2017-04-21 | 4.612 | 664,778 | -785 | 0.16% | 3,066,141 |
| 2017-04-24 | 2017-04-20 | 4.638 | 665,563 | -1,569 | 0.16% | 3,086,721 |
| 2017-04-21 | 2017-04-19 | 4.638 | 667,132 | -785 | 0.16% | 3,093,998 |
| 2017-04-20 | 2017-04-18 | 4.651 | 667,917 | -785 | 0.16% | 3,106,149 |
| 2017-04-19 | 2017-04-13 | 4.676 | 668,702 | -1,570 | 0.16% | 3,126,839 |
| 2017-04-18 | 2017-04-12 | 4.689 | 670,272 | -785 | 0.16% | 3,142,721 |
| 2017-04-13 | 2017-04-11 | 4.676 | 671,057 | -3,139 | 0.16% | 3,137,851 |
| 2017-04-12 | 2017-04-10 | 4.625 | 674,196 | -3,140 | 0.16% | 3,118,169 |
| 2017-04-11 | 2017-04-07 | 4.778 | 677,336 | -3,139 | 0.16% | 3,236,252 |
| 2017-04-10 | 2017-04-06 | 4.778 | 680,475 | -785 | 0.16% | 3,251,250 |
| 2017-04-07 | 2017-04-05 | 4.803 | 681,260 | -6,279 | 0.16% | 3,272,360 |
| 2017-04-03 | 2017-03-30 | 4.740 | 687,539 | -785 | 0.16% | 3,258,721 |
| 2017-03-31 | 2017-03-29 | 4.765 | 688,324 | -785 | 0.16% | 3,279,981 |
| 2017-03-30 | 2017-03-28 | 4.740 | 689,109 | -784 | 0.16% | 3,266,162 |
| 2017-03-29 | 2017-03-27 | 4.791 | 689,893 | -2,355 | 0.16% | 3,305,038 |
| 2017-03-28 | 2017-03-24 | 4.791 | 692,248 | -3,924 | 0.17% | 3,316,320 |
| 2017-03-27 | 2017-03-23 | 4.842 | 696,172 | -13,343 | 0.17% | 3,370,598 |
| 2017-03-24 | 2017-03-22 | 4.803 | 709,515 | -5,494 | 0.17% | 3,408,080 |
| 2017-03-23 | 2017-03-21 | 4.778 | 715,009 | -9,418 | 0.17% | 3,416,250 |
| 2017-03-22 | 2017-03-20 | 4.803 | 724,427 | -4,710 | 0.17% | 3,479,708 |
| 2017-03-20 | 2017-03-16 | 4.651 | 729,137 | -2,354 | 0.17% | 3,390,852 |
| 2017-03-16 | 2017-03-14 | 4.638 | 731,491 | -4,709 | 0.17% | 3,392,480 |
| 2017-03-15 | 2017-03-13 | 4.651 | 736,200 | -3,925 | 0.18% | 3,423,699 |
| 2017-03-13 | 2017-03-09 | 4.600 | 740,125 | -3,139 | 0.18% | 3,404,232 |
| 2017-03-10 | 2017-03-08 | 4.651 | 743,264 | -1,570 | 0.18% | 3,456,550 |
| 2017-03-09 | 2017-03-07 | 4.651 | 744,834 | -1,569 | 0.18% | 3,463,851 |
| 2017-03-08 | 2017-03-06 | 4.663 | 746,403 | -785 | 0.18% | 3,480,658 |
| 2017-03-07 | 2017-03-03 | 4.701 | 747,188 | -785 | 0.18% | 3,512,878 |
| 2017-03-06 | 2017-03-02 | 4.676 | 747,973 | -2,355 | 0.18% | 3,497,509 |
| 2017-02-14 | 2017-02-10 | 4.676 | 750,328 | -10,203 | 0.18% | 3,508,521 |
| 2017-02-13 | 2017-02-09 | 4.612 | 760,531 | -3,139 | 0.18% | 3,507,780 |
| 2017-02-10 | 2017-02-08 | 4.549 | 763,670 | -1,570 | 0.18% | 3,473,608 |
| 2017-02-08 | 2017-02-06 | 4.510 | 765,240 | -3,140 | 0.18% | 3,451,499 |
| 2017-02-07 | 2017-02-03 | 4.536 | 768,380 | -3,924 | 0.18% | 3,485,242 |
| 2017-01-04 | 2016-12-30 | 4.549 | 772,304 | -7,849 | 0.21% | 3,512,880 |
| 2017-01-03 | 2016-12-29 | 4.549 | 780,153 | -1,569 | 0.21% | 3,548,582 |
| 2016-12-30 | 2016-12-28 | 4.561 | 781,722 | -785 | 0.21% | 3,565,679 |
| 2016-12-29 | 2016-12-23 | 4.561 | 782,507 | -28,255 | 0.21% | 3,569,259 |
| 2016-12-28 | 2016-12-22 | 4.574 | 810,762 | -36,889 | 0.22% | 3,708,469 |
| 2016-12-23 | 2016-12-21 | 4.587 | 847,651 | -36,103 | 0.23% | 3,888,002 |
| 2016-12-22 | 2016-12-20 | 4.600 | 883,754 | -40,028 | 0.24% | 4,064,859 |
| 2016-12-21 | 2016-12-19 | 4.587 | 923,782 | -8,634 | 0.25% | 4,237,199 |
| 2016-12-19 | 2016-12-15 | 4.485 | 932,416 | -5,494 | 0.25% | 4,181,761 |
| 2016-12-15 | 2016-12-13 | 4.523 | 937,910 | -3,924 | 0.25% | 4,242,251 |
| 2016-12-07 | 2016-12-05 | 4.587 | 941,834 | 0.25% | 4,320,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy