History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 550,000 | +0 | 0.10% | 2,480,500 |
| 2025-10-13 | 2025-10-09 | 4.150 | 550,000 | +0 | 0.10% | 2,282,500 |
| 2025-10-10 | 2025-10-08 | 4.460 | 550,000 | +36,000 | 0.10% | 2,453,000 |
| 2025-10-09 | 2025-10-06 | 4.730 | 514,000 | +81,000 | 0.10% | 2,431,220 |
| 2025-10-08 | 2025-10-03 | 4.600 | 433,000 | -16,000 | 0.08% | 1,991,800 |
| 2025-10-06 | 2025-10-02 | 3.740 | 449,000 | -150,000 | 0.08% | 1,679,260 |
| 2025-10-03 | 2025-09-30 | 3.160 | 599,000 | +50,000 | 0.11% | 1,892,840 |
| 2025-10-02 | 2025-09-29 | 3.340 | 549,000 | -45,000 | 0.10% | 1,833,660 |
| 2025-09-30 | 2025-09-26 | 2.880 | 594,000 | +48,000 | 0.11% | 1,710,720 |
| 2025-09-29 | 2025-09-25 | 2.950 | 546,000 | +110,000 | 0.10% | 1,610,700 |
| 2025-09-26 | 2025-09-24 | 3.290 | 436,000 | -49,000 | 0.08% | 1,434,440 |
| 2025-09-25 | 2025-09-23 | 3.760 | 485,000 | +63,000 | 0.09% | 1,823,600 |
| 2025-09-24 | 2025-09-22 | 3.450 | 422,000 | -29,000 | 0.08% | 1,455,900 |
| 2025-09-23 | 2025-09-19 | 2.850 | 451,000 | +153,000 | 0.08% | 1,285,350 |
| 2025-09-22 | 2025-09-18 | 2.780 | 298,000 | -30,000 | 0.06% | 828,440 |
| 2025-09-19 | 2025-09-17 | 2.790 | 328,000 | +10,000 | 0.06% | 915,120 |
| 2025-09-18 | 2025-09-16 | 2.690 | 318,000 | +7,000 | 0.06% | 855,420 |
| 2025-09-12 | 2025-09-10 | 2.530 | 311,000 | -64,000 | 0.06% | 786,830 |
| 2025-09-11 | 2025-09-09 | 2.480 | 375,000 | -16,000 | 0.07% | 930,000 |
| 2025-09-08 | 2025-09-04 | 2.390 | 391,000 | +60,000 | 0.07% | 934,490 |
| 2025-09-05 | 2025-09-03 | 2.400 | 331,000 | +20,000 | 0.06% | 794,400 |
| 2025-09-04 | 2025-09-02 | 2.370 | 311,000 | +2,000 | 0.06% | 737,070 |
| 2025-08-21 | 2025-08-19 | 2.510 | 309,000 | -10,000 | 0.06% | 775,590 |
| 2025-08-19 | 2025-08-15 | 2.510 | 319,000 | +10,000 | 0.06% | 800,690 |
| 2025-08-18 | 2025-08-14 | 2.420 | 309,000 | -46,000 | 0.06% | 747,780 |
| 2025-08-11 | 2025-08-07 | 2.400 | 355,000 | -3,000 | 0.07% | 852,000 |
| 2025-08-06 | 2025-08-04 | 2.350 | 358,000 | +46,000 | 0.07% | 841,300 |
| 2025-08-05 | 2025-08-01 | 2.310 | 312,000 | +2,000 | 0.06% | 720,720 |
| 2025-08-04 | 2025-07-31 | 2.370 | 310,000 | -17,000 | 0.06% | 734,700 |
| 2025-07-25 | 2025-07-23 | 2.540 | 327,000 | -1,000 | 0.06% | 830,580 |
| 2025-07-24 | 2025-07-22 | 2.590 | 328,000 | -2,000 | 0.06% | 849,520 |
| 2025-07-23 | 2025-07-21 | 2.640 | 330,000 | -348,000 | 0.06% | 871,200 |
| 2025-07-18 | 2025-07-16 | 2.380 | 678,000 | +10,000 | 0.13% | 1,613,640 |
| 2025-07-15 | 2025-07-11 | 2.490 | 668,000 | -6,000 | 0.13% | 1,663,320 |
| 2025-07-14 | 2025-07-10 | 2.400 | 674,000 | +338,000 | 0.13% | 1,617,600 |
| 2025-07-09 | 2025-07-07 | 2.260 | 336,000 | -11,000 | 0.06% | 759,360 |
| 2025-07-08 | 2025-07-04 | 2.210 | 347,000 | +1,000 | 0.07% | 766,870 |
| 2025-07-04 | 2025-07-02 | 2.210 | 346,000 | -200,000 | 0.06% | 764,660 |
| 2025-07-02 | 2025-06-27 | 2.110 | 546,000 | +6,000 | 0.10% | 1,152,060 |
| 2025-06-30 | 2025-06-26 | 2.120 | 540,000 | +31,000 | 0.10% | 1,144,800 |
| 2025-06-27 | 2025-06-25 | 2.220 | 509,000 | -20,000 | 0.10% | 1,130,007 |
| 2025-06-26 | 2025-06-24 | 2.179 | 529,000 | +9,544 | 0.10% | 1,152,859 |
| 2025-06-25 | 2025-06-23 | 2.169 | 519,456 | -14,729 | 0.10% | 1,126,770 |
| 2025-06-23 | 2025-06-19 | 2.179 | 534,185 | +196,391 | 0.10% | 1,164,159 |
| 2025-06-20 | 2025-06-18 | 2.210 | 337,794 | -39,278 | 0.06% | 746,481 |
| 2025-06-19 | 2025-06-17 | 2.261 | 377,072 | -160,059 | 0.07% | 852,480 |
| 2025-06-18 | 2025-06-16 | 2.169 | 537,131 | +8,837 | 0.10% | 1,165,109 |
| 2025-06-17 | 2025-06-13 | 2.128 | 528,294 | +4,910 | 0.10% | 1,124,421 |
| 2025-06-16 | 2025-06-12 | 2.088 | 523,384 | -72,665 | 0.10% | 1,092,650 |
| 2025-06-12 | 2025-06-10 | 2.067 | 596,049 | +196,392 | 0.11% | 1,232,211 |
| 2025-06-04 | 2025-06-02 | 2.027 | 399,657 | +2,946 | 0.08% | 809,930 |
| 2025-06-02 | 2025-05-29 | 2.098 | 396,711 | -39,279 | 0.08% | 832,240 |
| 2025-05-29 | 2025-05-27 | 2.027 | 435,990 | -132,564 | 0.08% | 883,561 |
| 2025-05-28 | 2025-05-26 | 2.027 | 568,554 | -31,423 | 0.11% | 1,152,210 |
| 2025-05-22 | 2025-05-20 | 2.027 | 599,977 | -982 | 0.11% | 1,215,891 |
| 2025-05-13 | 2025-05-09 | 2.016 | 600,959 | +73,647 | 0.11% | 1,211,761 |
| 2025-05-09 | 2025-05-07 | 2.098 | 527,312 | -128,636 | 0.10% | 1,106,221 |
| 2025-05-08 | 2025-05-06 | 2.098 | 655,948 | -34,369 | 0.13% | 1,376,080 |
| 2025-05-06 | 2025-04-30 | 1.884 | 690,317 | +4,910 | 0.13% | 1,300,550 |
| 2025-04-25 | 2025-04-23 | 1.864 | 685,407 | +982 | 0.13% | 1,277,340 |
| 2025-04-24 | 2025-04-22 | 1.823 | 684,425 | +18,657 | 0.13% | 1,247,630 |
| 2025-04-17 | 2025-04-15 | 1.823 | 665,768 | -2,946 | 0.13% | 1,213,620 |
| 2025-04-10 | 2025-04-08 | 1.731 | 668,714 | -9,819 | 0.13% | 1,157,701 |
| 2025-04-09 | 2025-04-07 | 1.660 | 678,533 | +9,819 | 0.13% | 1,126,330 |
| 2025-04-03 | 2025-04-01 | 1.996 | 668,714 | -39,278 | 0.13% | 1,334,761 |
| 2025-04-02 | 2025-03-31 | 1.986 | 707,992 | +9,820 | 0.14% | 1,405,950 |
| 2025-04-01 | 2025-03-28 | 1.996 | 698,172 | -72,665 | 0.13% | 1,393,559 |
| 2025-03-31 | 2025-03-27 | 1.986 | 770,837 | +29,458 | 0.15% | 1,530,749 |
| 2025-03-28 | 2025-03-26 | 2.016 | 741,379 | +29,459 | 0.14% | 1,494,901 |
| 2025-03-27 | 2025-03-25 | 2.006 | 711,920 | +13,748 | 0.14% | 1,428,250 |
| 2025-03-26 | 2025-03-24 | 2.006 | 698,172 | +32,404 | 0.13% | 1,400,669 |
| 2025-03-13 | 2025-03-11 | 2.067 | 665,768 | +2,946 | 0.13% | 1,376,340 |
| 2025-03-12 | 2025-03-10 | 2.067 | 662,822 | +3,928 | 0.13% | 1,370,250 |
| 2025-03-07 | 2025-03-05 | 2.077 | 658,894 | -28,477 | 0.13% | 1,368,840 |
| 2025-03-05 | 2025-03-03 | 2.027 | 687,371 | +3,928 | 0.13% | 1,393,000 |
| 2025-03-04 | 2025-02-28 | 2.047 | 683,443 | +39,278 | 0.13% | 1,398,960 |
| 2025-02-27 | 2025-02-25 | 2.159 | 644,165 | -28,477 | 0.12% | 1,390,721 |
| 2025-02-26 | 2025-02-24 | 2.200 | 672,642 | +22,586 | 0.13% | 1,479,601 |
| 2025-02-25 | 2025-02-21 | 2.220 | 650,056 | -2,946 | 0.12% | 1,443,159 |
| 2025-02-24 | 2025-02-20 | 2.271 | 653,002 | -63,828 | 0.12% | 1,482,949 |
| 2025-02-21 | 2025-02-19 | 2.067 | 716,830 | +19,640 | 0.14% | 1,481,901 |
| 2025-02-20 | 2025-02-18 | 2.006 | 697,190 | -147,294 | 0.13% | 1,398,699 |
| 2025-02-19 | 2025-02-17 | 2.047 | 844,484 | +5,892 | 0.16% | 1,728,600 |
| 2025-02-18 | 2025-02-14 | 2.006 | 838,592 | +981 | 0.16% | 1,682,379 |
| 2025-02-17 | 2025-02-13 | 1.986 | 837,611 | +29,459 | 0.16% | 1,663,351 |
| 2025-02-14 | 2025-02-12 | 2.047 | 808,152 | +108,016 | 0.15% | 1,654,230 |
| 2025-02-11 | 2025-02-07 | 2.057 | 700,136 | -4,910 | 0.13% | 1,440,259 |
| 2025-02-06 | 2025-02-04 | 1.986 | 705,046 | -4,910 | 0.13% | 1,400,100 |
| 2025-02-05 | 2025-02-03 | 1.986 | 709,956 | -5,892 | 0.14% | 1,409,850 |
| 2025-02-04 | 2025-01-28 | 1.925 | 715,848 | +27,495 | 0.14% | 1,377,811 |
| 2025-01-24 | 2025-01-22 | 1.853 | 688,353 | +14,730 | 0.13% | 1,275,820 |
| 2025-01-20 | 2025-01-16 | 1.904 | 673,623 | -2,946 | 0.13% | 1,282,819 |
| 2025-01-15 | 2025-01-13 | 1.833 | 676,569 | +49,098 | 0.13% | 1,240,199 |
| 2025-01-14 | 2025-01-10 | 1.823 | 627,471 | -46,152 | 0.12% | 1,143,809 |
| 2025-01-07 | 2025-01-03 | 1.935 | 673,623 | -381,000 | 0.13% | 1,303,399 |
| 2025-01-06 | 2025-01-02 | 2.016 | 1,054,623 | +29,458 | 0.20% | 2,126,519 |
| 2025-01-03 | 2024-12-31 | 2.210 | 1,025,165 | +336,812 | 0.20% | 2,265,481 |
| 2024-12-30 | 2024-12-24 | 2.139 | 688,353 | +4,910 | 0.13% | 1,472,100 |
| 2024-12-23 | 2024-12-19 | 2.047 | 683,443 | -982 | 0.13% | 1,398,960 |
| 2024-12-17 | 2024-12-13 | 2.118 | 684,425 | +5,892 | 0.13% | 1,449,760 |
| 2024-12-16 | 2024-12-12 | 2.220 | 678,533 | +9,819 | 0.13% | 1,506,379 |
| 2024-12-13 | 2024-12-11 | 2.230 | 668,714 | +3,928 | 0.13% | 1,491,391 |
| 2024-12-12 | 2024-12-10 | 2.169 | 664,786 | +163,005 | 0.13% | 1,442,010 |
| 2024-12-11 | 2024-12-09 | 2.251 | 501,781 | -5,891 | 0.10% | 1,129,311 |
| 2024-12-10 | 2024-12-06 | 2.251 | 507,672 | +19,639 | 0.10% | 1,142,569 |
| 2024-12-09 | 2024-12-05 | 2.281 | 488,033 | +20,621 | 0.09% | 1,113,279 |
| 2024-12-06 | 2024-12-04 | 2.251 | 467,412 | +9,819 | 0.09% | 1,051,960 |
| 2024-12-05 | 2024-12-03 | 2.322 | 457,593 | -8,837 | 0.09% | 1,062,481 |
| 2024-12-04 | 2024-12-02 | 2.373 | 466,430 | -32,405 | 0.09% | 1,106,749 |
| 2024-12-03 | 2024-11-29 | 2.077 | 498,835 | +9,820 | 0.10% | 1,036,320 |
| 2024-12-02 | 2024-11-28 | 2.098 | 489,015 | -142,384 | 0.09% | 1,025,879 |
| 2024-11-28 | 2024-11-26 | 1.935 | 631,399 | +9,819 | 0.12% | 1,221,700 |
| 2024-11-26 | 2024-11-22 | 1.986 | 621,580 | +70,701 | 0.12% | 1,234,351 |
| 2024-11-22 | 2024-11-20 | 2.200 | 550,879 | -4,909 | 0.11% | 1,211,761 |
| 2024-11-21 | 2024-11-19 | 2.190 | 555,788 | +1,963 | 0.11% | 1,216,899 |
| 2024-11-20 | 2024-11-18 | 2.169 | 553,825 | +19,640 | 0.11% | 1,201,321 |
| 2024-11-18 | 2024-11-14 | 2.240 | 534,185 | +40,260 | 0.10% | 1,196,799 |
| 2024-11-15 | 2024-11-13 | 2.536 | 493,925 | -40,260 | 0.09% | 1,252,470 |
| 2024-11-14 | 2024-11-12 | 2.302 | 534,185 | +24,549 | 0.10% | 1,229,439 |
| 2024-11-13 | 2024-11-11 | 2.332 | 509,636 | +14,729 | 0.10% | 1,188,509 |
| 2024-11-12 | 2024-11-08 | 2.383 | 494,907 | -129,619 | 0.09% | 1,179,360 |
| 2024-11-11 | 2024-11-07 | 2.454 | 624,526 | -34,368 | 0.12% | 1,532,761 |
| 2024-11-08 | 2024-11-06 | 2.383 | 658,894 | -21,603 | 0.13% | 1,570,140 |
| 2024-11-07 | 2024-11-05 | 2.251 | 680,497 | +197,373 | 0.13% | 1,531,530 |
| 2024-11-06 | 2024-11-04 | 2.139 | 483,124 | +19,640 | 0.09% | 1,033,201 |
| 2024-11-05 | 2024-11-01 | 2.159 | 463,484 | -91,322 | 0.09% | 1,000,639 |
| 2024-11-04 | 2024-10-31 | 2.403 | 554,806 | +46,152 | 0.11% | 1,333,399 |
| 2024-11-01 | 2024-10-30 | 2.587 | 508,654 | +2,945 | 0.10% | 1,315,719 |
| 2024-10-31 | 2024-10-29 | 2.526 | 505,709 | -28,476 | 0.10% | 1,277,201 |
| 2024-10-30 | 2024-10-28 | 2.974 | 534,185 | +76,592 | 0.10% | 1,588,479 |
| 2024-10-29 | 2024-10-25 | 2.750 | 457,593 | +58,918 | 0.09% | 1,258,201 |
| 2024-10-22 | 2024-10-18 | 1.568 | 398,675 | -34,369 | 0.08% | 625,240 |
| 2024-10-21 | 2024-10-17 | 1.487 | 433,044 | +73,647 | 0.08% | 643,861 |
| 2024-10-17 | 2024-10-15 | 1.497 | 359,397 | +29,459 | 0.07% | 538,020 |
| 2024-10-16 | 2024-10-14 | 1.589 | 329,938 | +24,549 | 0.06% | 524,160 |
| 2024-10-10 | 2024-10-08 | 1.803 | 305,389 | -68,737 | 0.06% | 550,470 |
| 2024-10-09 | 2024-10-07 | 2.128 | 374,126 | +2,946 | 0.07% | 796,290 |
| 2024-10-08 | 2024-10-04 | 1.904 | 371,180 | -64,810 | 0.07% | 706,859 |
| 2024-10-07 | 2024-10-03 | 1.772 | 435,990 | +64,810 | 0.08% | 772,561 |
| 2024-10-04 | 2024-10-02 | 1.864 | 371,180 | -45,170 | 0.07% | 691,739 |
| 2024-10-02 | 2024-09-27 | 1.568 | 416,350 | -16,694 | 0.08% | 652,959 |
| 2024-09-30 | 2024-09-26 | 1.487 | 433,044 | -18,657 | 0.08% | 643,861 |
| 2024-09-26 | 2024-09-24 | 1.365 | 451,701 | -13,747 | 0.09% | 616,400 |
| 2024-09-25 | 2024-09-23 | 1.304 | 465,448 | +2,946 | 0.09% | 606,720 |
| 2024-09-24 | 2024-09-20 | 1.293 | 462,502 | +19,639 | 0.09% | 598,169 |
| 2024-09-23 | 2024-09-19 | 1.273 | 442,863 | -49,098 | 0.08% | 563,750 |
| 2024-09-20 | 2024-09-17 | 1.242 | 491,961 | +29,459 | 0.09% | 611,220 |
| 2024-09-19 | 2024-09-16 | 1.212 | 462,502 | +57,935 | 0.09% | 560,490 |
| 2024-09-17 | 2024-09-13 | 1.273 | 404,567 | +37,315 | 0.08% | 515,000 |
| 2024-09-16 | 2024-09-12 | 1.273 | 367,252 | +19,639 | 0.07% | 467,499 |
| 2024-09-13 | 2024-09-11 | 1.273 | 347,613 | +49,098 | 0.07% | 442,500 |
| 2024-09-12 | 2024-09-10 | 1.263 | 298,515 | +9,819 | 0.06% | 376,960 |
| 2024-09-11 | 2024-09-09 | 1.283 | 288,696 | -38,296 | 0.06% | 370,440 |
| 2024-09-10 | 2024-09-05 | 1.517 | 326,992 | +35,350 | 0.06% | 496,170 |
| 2024-09-09 | 2024-09-04 | 1.253 | 291,642 | +16,694 | 0.06% | 365,310 |
| 2024-09-05 | 2024-09-03 | 1.232 | 274,948 | +54,007 | 0.05% | 338,800 |
| 2024-09-04 | 2024-09-02 | 1.253 | 220,941 | +24,549 | 0.04% | 276,750 |
| 2024-09-03 | 2024-08-30 | 1.263 | 196,392 | -56,953 | 0.04% | 248,000 |
| 2024-08-30 | 2024-08-28 | 1.253 | 253,345 | +34,368 | 0.05% | 317,340 |
| 2024-08-29 | 2024-08-27 | 1.263 | 218,977 | -49,098 | 0.04% | 276,520 |
| 2024-08-28 | 2024-08-26 | 1.263 | 268,075 | +41,243 | 0.05% | 338,520 |
| 2024-08-27 | 2024-08-23 | 1.273 | 226,832 | +18,657 | 0.04% | 288,750 |
| 2024-08-26 | 2024-08-22 | 1.344 | 208,175 | +13,747 | 0.04% | 279,840 |
| 2024-08-21 | 2024-08-19 | 1.365 | 194,428 | -4,910 | 0.04% | 265,320 |
| 2024-08-20 | 2024-08-16 | 1.375 | 199,338 | +9,820 | 0.04% | 274,051 |
| 2024-08-19 | 2024-08-15 | 1.477 | 189,518 | +2,946 | 0.04% | 279,850 |
| 2024-08-16 | 2024-08-14 | 1.446 | 186,572 | +9,819 | 0.04% | 269,800 |
| 2024-08-15 | 2024-08-13 | 1.446 | 176,753 | -10,801 | 0.03% | 255,601 |
| 2024-08-14 | 2024-08-12 | 1.497 | 187,554 | -29,459 | 0.04% | 280,770 |
| 2024-08-08 | 2024-08-06 | 1.619 | 217,013 | -34,368 | 0.04% | 351,390 |
| 2024-08-07 | 2024-08-05 | 1.843 | 251,381 | -39,279 | 0.05% | 463,359 |
| 2024-08-06 | 2024-08-02 | 1.660 | 290,660 | +8,838 | 0.06% | 482,481 |
| 2024-08-05 | 2024-08-01 | 1.752 | 281,822 | -17,675 | 0.05% | 493,640 |
| 2024-08-02 | 2024-07-31 | 1.833 | 299,497 | +35,350 | 0.06% | 548,999 |
| 2024-08-01 | 2024-07-30 | 2.373 | 264,147 | -34,368 | 0.05% | 626,770 |
| 2024-07-31 | 2024-07-29 | 2.047 | 298,515 | -169,879 | 0.06% | 611,039 |
| 2024-07-26 | 2024-07-24 | 1.202 | 468,394 | +14,729 | 0.09% | 562,860 |
| 2024-07-23 | 2024-07-19 | 1.191 | 453,665 | +1,964 | 0.09% | 540,540 |
| 2024-07-10 | 2024-07-08 | 1.161 | 451,701 | +9,820 | 0.09% | 524,400 |
| 2024-07-08 | 2024-07-04 | 1.171 | 441,881 | +41,242 | 0.08% | 517,500 |
| 2024-06-28 | 2024-06-26 | 1.242 | 400,639 | +13,159 | 0.08% | 497,790 |
| 2024-05-27 | 2024-05-23 | 1.358 | 387,480 | +949 | 0.08% | 526,320 |
| 2024-05-23 | 2024-05-21 | 1.369 | 386,531 | -9,497 | 0.08% | 529,101 |
| 2024-05-20 | 2024-05-16 | 1.369 | 396,028 | -2,849 | 0.08% | 542,100 |
| 2024-04-25 | 2024-04-23 | 1.274 | 398,877 | -20,893 | 0.08% | 508,200 |
| 2024-04-23 | 2024-04-19 | 1.285 | 419,770 | +9,497 | 0.08% | 539,240 |
| 2024-04-22 | 2024-04-18 | 1.285 | 410,273 | +11,396 | 0.08% | 527,040 |
| 2024-02-29 | 2024-02-27 | 1.264 | 398,877 | +3,799 | 0.08% | 504,000 |
| 2024-02-26 | 2024-02-22 | 1.264 | 395,078 | +9,497 | 0.08% | 499,200 |
| 2024-02-16 | 2024-02-14 | 1.327 | 385,581 | +4,749 | 0.08% | 511,560 |
| 2024-01-19 | 2024-01-17 | 1.253 | 380,832 | +18,994 | 0.08% | 477,190 |
| 2023-12-05 | 2023-12-01 | 1.327 | 361,838 | +2,849 | 0.07% | 480,060 |
| 2023-11-29 | 2023-11-27 | 1.327 | 358,989 | +950 | 0.07% | 476,280 |
| 2023-11-14 | 2023-11-10 | 1.285 | 358,039 | +37,988 | 0.07% | 459,940 |
| 2023-08-09 | 2023-08-07 | 1.390 | 320,051 | -5,698 | 0.06% | 444,840 |
| 2023-08-03 | 2023-08-01 | 1.390 | 325,749 | -3,799 | 0.06% | 452,759 |
| 2023-07-10 | 2023-07-06 | 1.337 | 329,548 | -50,335 | 0.07% | 440,690 |
| 2023-06-30 | 2023-06-28 | 1.394 | 379,883 | +9,636 | 0.07% | 529,429 |
| 2023-05-11 | 2023-05-09 | 1.415 | 370,247 | -45,355 | 0.07% | 524,000 |
| 2023-05-08 | 2023-05-04 | 1.404 | 415,602 | -30,546 | 0.08% | 583,699 |
| 2023-05-05 | 2023-05-03 | 1.361 | 446,148 | +1,851 | 0.09% | 607,320 |
| 2023-05-04 | 2023-05-02 | 1.361 | 444,297 | +5,554 | 0.09% | 604,801 |
| 2023-04-25 | 2023-04-21 | 1.307 | 438,743 | +12,959 | 0.09% | 573,540 |
| 2023-04-12 | 2023-04-06 | 1.318 | 425,784 | +925 | 0.09% | 561,200 |
| 2023-03-13 | 2023-03-09 | 1.329 | 424,859 | -14,810 | 0.09% | 564,570 |
| 2023-03-10 | 2023-03-08 | 1.340 | 439,669 | -1,851 | 0.09% | 589,001 |
| 2023-03-03 | 2023-03-01 | 1.340 | 441,520 | +4,628 | 0.09% | 591,480 |
| 2023-03-02 | 2023-02-28 | 1.318 | 436,892 | +4,628 | 0.09% | 575,840 |
| 2023-02-21 | 2023-02-17 | 1.340 | 432,264 | -24,991 | 0.09% | 579,081 |
| 2023-02-20 | 2023-02-16 | 1.329 | 457,255 | +15,735 | 0.09% | 607,620 |
| 2023-02-06 | 2023-02-02 | 1.394 | 441,520 | -13,884 | 0.09% | 615,330 |
| 2023-02-01 | 2023-01-30 | 1.361 | 455,404 | +11,107 | 0.09% | 619,920 |
| 2023-01-31 | 2023-01-27 | 1.448 | 444,297 | +5,554 | 0.09% | 643,201 |
| 2023-01-30 | 2023-01-26 | 1.383 | 438,743 | +926 | 0.09% | 606,720 |
| 2023-01-27 | 2023-01-20 | 1.340 | 437,817 | +10,182 | 0.09% | 586,520 |
| 2023-01-06 | 2023-01-04 | 1.275 | 427,635 | +4,628 | 0.09% | 545,159 |
| 2022-10-25 | 2022-10-21 | 1.199 | 423,007 | +31,471 | 0.09% | 507,270 |
| 2022-09-27 | 2022-09-23 | 1.361 | 391,536 | +2,776 | 0.08% | 532,979 |
| 2022-06-16 | 2022-06-14 | 1.599 | 388,760 | -11,107 | 0.08% | 621,601 |
| 2022-05-31 | 2022-05-27 | 1.675 | 399,867 | +15,656 | 0.08% | 669,909 |
| 2022-03-23 | 2022-03-21 | 1.777 | 384,211 | +5,336 | 0.08% | 682,560 |
| 2022-03-10 | 2022-03-08 | 1.844 | 378,875 | +20,456 | 0.08% | 698,641 |
| 2022-02-22 | 2022-02-18 | 1.934 | 358,419 | -81,823 | 0.08% | 693,160 |
| 2021-12-03 | 2021-12-01 | 1.900 | 440,242 | +3,558 | 0.09% | 836,551 |
| 2021-11-25 | 2021-11-23 | 1.923 | 436,684 | +8,894 | 0.09% | 839,610 |
| 2021-11-23 | 2021-11-19 | 1.934 | 427,790 | +1,778 | 0.09% | 827,319 |
| 2021-10-11 | 2021-10-07 | 2.046 | 426,012 | +2,669 | 0.09% | 871,781 |
| 2021-10-05 | 2021-09-30 | 2.069 | 423,343 | +50,694 | 0.09% | 875,839 |
| 2021-09-17 | 2021-09-15 | 2.159 | 372,649 | -92,495 | 0.08% | 804,480 |
| 2021-09-06 | 2021-09-02 | 2.069 | 465,144 | +80,044 | 0.10% | 962,320 |
| 2021-08-31 | 2021-08-27 | 2.024 | 385,100 | -22,235 | 0.08% | 779,400 |
| 2021-08-26 | 2021-08-24 | 2.013 | 407,335 | +35,575 | 0.09% | 819,821 |
| 2021-08-04 | 2021-08-02 | 1.968 | 371,760 | +26,682 | 0.08% | 731,501 |
| 2021-08-02 | 2021-07-29 | 1.934 | 345,078 | +4,447 | 0.07% | 667,360 |
| 2021-06-22 | 2021-06-18 | 2.438 | 340,631 | +10,759 | 0.07% | 830,534 |
| 2021-03-17 | 2021-03-15 | 2.531 | 329,872 | -1,722 | 0.07% | 834,941 |
| 2021-02-16 | 2021-02-09 | 2.427 | 331,594 | -861 | 0.07% | 804,650 |
| 2021-02-09 | 2021-02-05 | 2.473 | 332,455 | +861 | 0.07% | 822,179 |
| 2020-11-03 | 2020-10-30 | 2.531 | 331,594 | +13,780 | 0.07% | 839,300 |
| 2020-10-30 | 2020-10-28 | 2.554 | 317,814 | +25,839 | 0.07% | 811,801 |
| 2020-07-22 | 2020-07-20 | 3.019 | 291,975 | +43,064 | 0.06% | 881,400 |
| 2020-06-24 | 2020-06-22 | 2.923 | 248,911 | +6,666 | 0.05% | 727,535 |
| 2020-05-04 | 2020-04-28 | 3.006 | 242,245 | -5,867 | 0.05% | 728,281 |
| 2020-03-16 | 2020-03-12 | 2.887 | 248,112 | +4,191 | 0.06% | 716,320 |
| 2020-02-25 | 2020-02-21 | 2.923 | 243,921 | -8,382 | 0.05% | 712,950 |
| 2020-02-07 | 2020-02-05 | 2.923 | 252,303 | -52,808 | 0.06% | 737,449 |
| 2020-01-16 | 2020-01-14 | 2.947 | 305,111 | -7,544 | 0.07% | 899,080 |
| 2020-01-09 | 2020-01-07 | 3.042 | 312,655 | -5,867 | 0.07% | 951,151 |
| 2019-11-11 | 2019-11-07 | 3.018 | 318,522 | -9,221 | 0.07% | 961,399 |
| 2019-10-28 | 2019-10-24 | 3.066 | 327,743 | -2,514 | 0.07% | 1,004,871 |
| 2019-10-24 | 2019-10-22 | 3.066 | 330,257 | +16,764 | 0.07% | 1,012,579 |
| 2019-10-16 | 2019-10-14 | 3.114 | 313,493 | +838 | 0.07% | 976,140 |
| 2019-09-17 | 2019-09-13 | 3.054 | 312,655 | +6,706 | 0.07% | 954,881 |
| 2019-08-29 | 2019-08-27 | 3.018 | 305,949 | +3,353 | 0.07% | 923,450 |
| 2019-08-08 | 2019-08-06 | 3.042 | 302,596 | -2,515 | 0.07% | 920,549 |
| 2019-08-05 | 2019-08-01 | 3.126 | 305,111 | +4,191 | 0.07% | 953,680 |
| 2019-07-12 | 2019-07-10 | 3.340 | 300,920 | +2,515 | 0.07% | 1,005,201 |
| 2019-06-21 | 2019-06-19 | 3.555 | 298,405 | -1,677 | 0.07% | 1,060,880 |
| 2019-06-18 | 2019-06-14 | 3.484 | 300,082 | +10,059 | 0.07% | 1,045,362 |
| 2019-06-17 | 2019-06-13 | 3.591 | 290,023 | -48,617 | 0.06% | 1,041,427 |
| 2019-06-14 | 2019-06-12 | 3.615 | 338,640 | +8,684 | 0.08% | 1,224,275 |
| 2019-05-31 | 2019-05-29 | 3.640 | 329,956 | -4,094 | 0.08% | 1,200,940 |
| 2019-05-30 | 2019-05-28 | 3.664 | 334,050 | +4,094 | 0.08% | 1,224,001 |
| 2019-05-17 | 2019-05-15 | 3.615 | 329,956 | -10,644 | 0.08% | 1,192,880 |
| 2019-05-10 | 2019-05-08 | 3.664 | 340,600 | -10,644 | 0.08% | 1,248,001 |
| 2019-05-08 | 2019-05-06 | 3.664 | 351,244 | -818 | 0.08% | 1,287,001 |
| 2019-04-29 | 2019-04-25 | 3.689 | 352,062 | +46,668 | 0.08% | 1,298,599 |
| 2019-04-25 | 2019-04-23 | 3.798 | 305,394 | +12,282 | 0.07% | 1,160,031 |
| 2019-04-18 | 2019-04-16 | 3.750 | 293,112 | +42,575 | 0.07% | 1,099,059 |
| 2019-04-10 | 2019-04-08 | 3.774 | 250,537 | +818 | 0.06% | 945,539 |
| 2019-04-09 | 2019-04-04 | 3.847 | 249,719 | +819 | 0.06% | 960,751 |
| 2019-04-04 | 2019-04-02 | 3.969 | 248,900 | +8,188 | 0.06% | 988,000 |
| 2019-04-02 | 2019-03-29 | 3.945 | 240,712 | -6,550 | 0.06% | 949,618 |
| 2019-03-29 | 2019-03-27 | 3.921 | 247,262 | -39,300 | 0.06% | 969,418 |
| 2019-03-27 | 2019-03-25 | 4.116 | 286,562 | +39,300 | 0.07% | 1,179,498 |
| 2019-03-26 | 2019-03-22 | 4.140 | 247,262 | +12,281 | 0.06% | 1,023,778 |
| 2019-03-22 | 2019-03-20 | 3.945 | 234,981 | +4,912 | 0.05% | 927,009 |
| 2019-03-21 | 2019-03-19 | 4.006 | 230,069 | +10,644 | 0.05% | 921,681 |
| 2019-03-19 | 2019-03-15 | 4.079 | 219,425 | -1,637 | 0.05% | 895,120 |
| 2019-03-18 | 2019-03-14 | 4.006 | 221,062 | -8,188 | 0.05% | 885,598 |
| 2019-03-13 | 2019-03-11 | 4.153 | 229,250 | +8,188 | 0.05% | 952,000 |
| 2019-03-11 | 2019-03-07 | 4.067 | 221,062 | +4,912 | 0.05% | 899,098 |
| 2019-03-08 | 2019-03-06 | 4.128 | 216,150 | +16,375 | 0.05% | 892,320 |
| 2019-03-07 | 2019-03-05 | 4.238 | 199,775 | -27,837 | 0.05% | 846,680 |
| 2019-03-06 | 2019-03-04 | 4.104 | 227,612 | -24,563 | 0.05% | 934,078 |
| 2019-03-04 | 2019-02-28 | 3.835 | 252,175 | -13,919 | 0.06% | 967,120 |
| 2019-02-28 | 2019-02-26 | 3.957 | 266,094 | +24,563 | 0.06% | 1,053,001 |
| 2019-02-27 | 2019-02-25 | 4.177 | 241,531 | +16,375 | 0.06% | 1,008,899 |
| 2019-02-20 | 2019-02-18 | 3.701 | 225,156 | -34,388 | 0.05% | 833,249 |
| 2019-02-18 | 2019-02-14 | 3.737 | 259,544 | -3,275 | 0.06% | 970,021 |
| 2019-02-15 | 2019-02-13 | 3.652 | 262,819 | +39,300 | 0.06% | 959,791 |
| 2019-02-14 | 2019-02-12 | 3.579 | 223,519 | -1,637 | 0.05% | 799,891 |
| 2019-01-29 | 2019-01-25 | 3.444 | 225,156 | -32,750 | 0.05% | 775,499 |
| 2019-01-28 | 2019-01-24 | 3.469 | 257,906 | +9,825 | 0.06% | 894,600 |
| 2019-01-22 | 2019-01-18 | 3.505 | 248,081 | -8,188 | 0.06% | 869,609 |
| 2019-01-11 | 2019-01-09 | 3.444 | 256,269 | +8,188 | 0.06% | 882,661 |
| 2018-11-23 | 2018-11-21 | 3.725 | 248,081 | +9,006 | 0.06% | 924,149 |
| 2018-11-20 | 2018-11-16 | 3.860 | 239,075 | -11,462 | 0.05% | 922,720 |
| 2018-11-19 | 2018-11-15 | 3.713 | 250,537 | +11,462 | 0.06% | 930,239 |
| 2018-11-16 | 2018-11-14 | 3.554 | 239,075 | +30,294 | 0.05% | 849,720 |
| 2018-11-15 | 2018-11-13 | 3.420 | 208,781 | +8,187 | 0.05% | 713,999 |
| 2018-11-09 | 2018-11-07 | 3.505 | 200,594 | -9,825 | 0.05% | 703,151 |
| 2018-11-06 | 2018-11-02 | 3.151 | 210,419 | -8,187 | 0.05% | 663,061 |
| 2018-10-10 | 2018-10-08 | 3.249 | 218,606 | -22,925 | 0.05% | 710,219 |
| 2018-08-09 | 2018-08-07 | 3.456 | 241,531 | +3,275 | 0.06% | 834,849 |
| 2018-07-26 | 2018-07-24 | 3.518 | 238,256 | +8,187 | 0.05% | 838,079 |
| 2018-07-19 | 2018-07-17 | 3.493 | 230,069 | +6,550 | 0.05% | 803,661 |
| 2018-06-14 | 2018-06-12 | 3.860 | 223,519 | -1,637 | 0.05% | 862,681 |
| 2018-06-11 | 2018-06-07 | 3.903 | 225,156 | -2,660 | 0.05% | 878,816 |
| 2018-05-02 | 2018-04-27 | 3.703 | 227,816 | -25,580 | 0.05% | 843,599 |
| 2018-03-28 | 2018-03-26 | 3.753 | 253,396 | +6,395 | 0.06% | 951,001 |
| 2018-03-27 | 2018-03-23 | 3.728 | 247,001 | +6,395 | 0.06% | 920,821 |
| 2018-03-22 | 2018-03-20 | 3.966 | 240,606 | +6,395 | 0.06% | 954,170 |
| 2018-03-21 | 2018-03-19 | 4.078 | 234,211 | +6,395 | 0.05% | 955,179 |
| 2018-03-20 | 2018-03-16 | 4.041 | 227,816 | +2,398 | 0.05% | 920,549 |
| 2018-03-09 | 2018-03-07 | 3.928 | 225,418 | +22,382 | 0.05% | 885,479 |
| 2018-01-22 | 2018-01-18 | 4.266 | 203,036 | -800 | 0.05% | 866,139 |
| 2018-01-19 | 2018-01-17 | 4.253 | 203,836 | +7,994 | 0.05% | 867,002 |
| 2017-10-27 | 2017-10-25 | 4.404 | 195,842 | -4,796 | 0.05% | 862,400 |
| 2017-09-20 | 2017-09-18 | 4.529 | 200,638 | -7,994 | 0.05% | 908,619 |
| 2017-09-19 | 2017-09-15 | 4.541 | 208,632 | -23,980 | 0.05% | 947,431 |
| 2017-09-11 | 2017-09-07 | 4.591 | 232,612 | -25,580 | 0.05% | 1,067,968 |
| 2017-09-01 | 2017-08-30 | 4.316 | 258,192 | +4,796 | 0.06% | 1,114,351 |
| 2017-08-31 | 2017-08-29 | 4.379 | 253,396 | -799 | 0.06% | 1,109,501 |
| 2017-08-25 | 2017-08-22 | 4.366 | 254,195 | +7,994 | 0.06% | 1,109,820 |
| 2017-08-15 | 2017-08-11 | 4.391 | 246,201 | +19,983 | 0.06% | 1,081,078 |
| 2017-08-11 | 2017-08-09 | 4.441 | 226,218 | +8,793 | 0.05% | 1,004,652 |
| 2017-08-10 | 2017-08-08 | 4.454 | 217,425 | +800 | 0.05% | 968,321 |
| 2017-08-07 | 2017-08-03 | 4.491 | 216,625 | +15,987 | 0.05% | 972,889 |
| 2017-08-04 | 2017-08-02 | 4.591 | 200,638 | +15,987 | 0.05% | 921,169 |
| 2017-08-03 | 2017-08-01 | 4.616 | 184,651 | +23,981 | 0.04% | 852,390 |
| 2017-08-01 | 2017-07-28 | 4.641 | 160,670 | +22,382 | 0.04% | 745,708 |
| 2017-07-18 | 2017-07-14 | 4.629 | 138,288 | -7,994 | 0.03% | 640,098 |
| 2017-07-17 | 2017-07-13 | 4.629 | 146,282 | -3,197 | 0.03% | 677,100 |
| 2017-07-03 | 2017-06-29 | 4.429 | 149,479 | -6,395 | 0.04% | 661,978 |
| 2017-06-15 | 2017-06-13 | 4.679 | 155,874 | -7,994 | 0.04% | 729,299 |
| 2017-06-14 | 2017-06-12 | 4.604 | 163,868 | -7,993 | 0.04% | 754,401 |
| 2017-06-08 | 2017-06-06 | 4.778 | 171,861 | +3,116 | 0.04% | 821,137 |
| 2017-06-06 | 2017-06-02 | 4.752 | 168,745 | -11,773 | 0.04% | 801,949 |
| 2017-05-26 | 2017-05-24 | 4.714 | 180,518 | -3,924 | 0.04% | 850,999 |
| 2017-05-24 | 2017-05-22 | 4.689 | 184,442 | -785 | 0.04% | 864,798 |
| 2017-05-19 | 2017-05-17 | 4.778 | 185,227 | -24,331 | 0.04% | 884,998 |
| 2017-05-16 | 2017-05-12 | 4.714 | 209,558 | -12,558 | 0.05% | 987,900 |
| 2017-05-09 | 2017-05-05 | 4.574 | 222,116 | -12,558 | 0.05% | 1,015,971 |
| 2017-05-02 | 2017-04-27 | 4.485 | 234,674 | -7,063 | 0.06% | 1,052,482 |
| 2017-04-27 | 2017-04-25 | 4.510 | 241,737 | +7,848 | 0.06% | 1,090,318 |
| 2017-04-13 | 2017-04-11 | 4.676 | 233,889 | +23,546 | 0.06% | 1,093,661 |
| 2017-04-03 | 2017-03-30 | 4.740 | 210,343 | +16,482 | 0.05% | 996,960 |
| 2017-03-27 | 2017-03-23 | 4.842 | 193,861 | -2,354 | 0.05% | 938,601 |
| 2017-03-23 | 2017-03-21 | 4.778 | 196,215 | +7,848 | 0.05% | 937,498 |
| 2017-03-22 | 2017-03-20 | 4.803 | 188,367 | -18,052 | 0.04% | 904,801 |
| 2017-03-21 | 2017-03-17 | 4.740 | 206,419 | -2,354 | 0.05% | 978,362 |
| 2017-03-13 | 2017-03-09 | 4.600 | 208,773 | +1,570 | 0.05% | 960,259 |
| 2017-03-03 | 2017-03-01 | 4.727 | 207,203 | -36,889 | 0.05% | 979,438 |
| 2017-03-02 | 2017-02-28 | 4.689 | 244,092 | +3,139 | 0.06% | 1,144,480 |
| 2017-02-27 | 2017-02-23 | 4.676 | 240,953 | -2,354 | 0.06% | 1,126,692 |
| 2017-02-21 | 2017-02-17 | 4.663 | 243,307 | -785 | 0.06% | 1,134,599 |
| 2017-02-20 | 2017-02-16 | 4.727 | 244,092 | -785 | 0.06% | 1,153,810 |
| 2017-02-16 | 2017-02-14 | 4.651 | 244,877 | -1,570 | 0.06% | 1,138,801 |
| 2017-02-13 | 2017-02-09 | 4.612 | 246,447 | +7,064 | 0.06% | 1,136,682 |
| 2017-02-09 | 2017-02-07 | 4.561 | 239,383 | -14,127 | 0.06% | 1,091,901 |
| 2017-02-08 | 2017-02-06 | 4.510 | 253,510 | +3,924 | 0.06% | 1,143,419 |
| 2017-01-26 | 2017-01-24 | 4.574 | 249,586 | +2,355 | 0.06% | 1,141,620 |
| 2017-01-04 | 2016-12-30 | 4.549 | 247,231 | -8,634 | 0.07% | 1,124,548 |
| 2016-12-21 | 2016-12-19 | 4.587 | 255,865 | -785 | 0.07% | 1,173,600 |
| 2016-12-20 | 2016-12-16 | 4.600 | 256,650 | -3,924 | 0.07% | 1,180,471 |
| 2016-12-19 | 2016-12-15 | 4.485 | 260,574 | -3,924 | 0.07% | 1,168,640 |
| 2016-12-15 | 2016-12-13 | 4.523 | 264,498 | -4,710 | 0.07% | 1,196,348 |
| 2016-12-13 | 2016-12-09 | 4.536 | 269,208 | -7,848 | 0.07% | 1,221,082 |
| 2016-12-12 | 2016-12-08 | 4.600 | 277,056 | +7,848 | 0.07% | 1,274,329 |
| 2016-12-09 | 2016-12-07 | 4.549 | 269,208 | +8,634 | 0.07% | 1,224,512 |
| 2016-12-08 | 2016-12-06 | 4.663 | 260,574 | -48,662 | 0.07% | 1,215,120 |
| 2016-12-07 | 2016-12-05 | 4.587 | 309,236 | 0.08% | 1,418,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy