History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 874,808 | +0 | 0.16% | 3,945,384 |
| 2025-10-13 | 2025-10-09 | 4.150 | 874,808 | +0 | 0.16% | 3,630,453 |
| 2025-10-10 | 2025-10-08 | 4.460 | 874,808 | -727,471 | 0.16% | 3,901,644 |
| 2025-10-09 | 2025-10-06 | 4.730 | 1,602,279 | -5,778,341 | 0.30% | 7,578,780 |
| 2025-10-08 | 2025-10-03 | 4.600 | 7,380,620 | +1,491,000 | 1.38% | 33,950,852 |
| 2025-10-06 | 2025-10-02 | 3.740 | 5,889,620 | +5,435,620 | 1.10% | 22,027,179 |
| 2025-10-03 | 2025-09-30 | 3.160 | 454,000 | -1,859,000 | 0.09% | 1,434,640 |
| 2025-10-02 | 2025-09-29 | 3.340 | 2,313,000 | -2,489,000 | 0.43% | 7,725,420 |
| 2025-09-30 | 2025-09-26 | 2.880 | 4,802,000 | +2,212,000 | 0.90% | 13,829,760 |
| 2025-09-29 | 2025-09-25 | 2.950 | 2,590,000 | +2,493,000 | 0.49% | 7,640,500 |
| 2025-09-26 | 2025-09-24 | 3.290 | 97,000 | -2,526,000 | 0.02% | 319,130 |
| 2025-09-25 | 2025-09-23 | 3.760 | 2,623,000 | -6,663,000 | 0.49% | 9,862,480 |
| 2025-09-24 | 2025-09-22 | 3.450 | 9,286,000 | +8,622,000 | 1.74% | 32,036,700 |
| 2025-09-23 | 2025-09-19 | 2.850 | 664,000 | -2,059,000 | 0.12% | 1,892,400 |
| 2025-09-22 | 2025-09-18 | 2.780 | 2,723,000 | +2,181,000 | 0.51% | 7,569,940 |
| 2025-09-19 | 2025-09-17 | 2.790 | 542,000 | +332,000 | 0.10% | 1,512,180 |
| 2025-09-18 | 2025-09-16 | 2.690 | 210,000 | -151,000 | 0.04% | 564,900 |
| 2025-09-17 | 2025-09-15 | 2.520 | 361,000 | +156,000 | 0.07% | 909,720 |
| 2025-09-16 | 2025-09-12 | 2.560 | 205,000 | +101,000 | 0.04% | 524,800 |
| 2025-09-15 | 2025-09-11 | 2.540 | 104,000 | -22,000 | 0.02% | 264,160 |
| 2025-09-12 | 2025-09-10 | 2.530 | 126,000 | -258,000 | 0.02% | 318,780 |
| 2025-09-11 | 2025-09-09 | 2.480 | 384,000 | +18,000 | 0.07% | 952,320 |
| 2025-09-10 | 2025-09-08 | 2.490 | 366,000 | +140,000 | 0.07% | 911,340 |
| 2025-09-09 | 2025-09-05 | 2.440 | 226,000 | +15,000 | 0.04% | 551,440 |
| 2025-09-08 | 2025-09-04 | 2.390 | 211,000 | +55,000 | 0.04% | 504,290 |
| 2025-09-05 | 2025-09-03 | 2.400 | 156,000 | -600,000 | 0.03% | 374,400 |
| 2025-09-04 | 2025-09-02 | 2.370 | 756,000 | +442,000 | 0.14% | 1,791,720 |
| 2025-09-03 | 2025-09-01 | 2.410 | 314,000 | -113,000 | 0.06% | 756,740 |
| 2025-09-02 | 2025-08-29 | 2.460 | 427,000 | -181,000 | 0.08% | 1,050,420 |
| 2025-09-01 | 2025-08-28 | 2.440 | 608,000 | +378,000 | 0.11% | 1,483,520 |
| 2025-08-29 | 2025-08-27 | 2.410 | 230,000 | -226,000 | 0.04% | 554,300 |
| 2025-08-28 | 2025-08-26 | 2.530 | 456,000 | +5,000 | 0.09% | 1,153,680 |
| 2025-08-27 | 2025-08-25 | 2.570 | 451,000 | +120,000 | 0.08% | 1,159,070 |
| 2025-08-26 | 2025-08-22 | 2.500 | 331,000 | -236,000 | 0.06% | 827,500 |
| 2025-08-25 | 2025-08-21 | 2.500 | 567,000 | +7,000 | 0.11% | 1,417,500 |
| 2025-08-22 | 2025-08-20 | 2.490 | 560,000 | -136,000 | 0.10% | 1,394,400 |
| 2025-08-21 | 2025-08-19 | 2.510 | 696,000 | -85,000 | 0.13% | 1,746,960 |
| 2025-08-20 | 2025-08-18 | 2.520 | 781,000 | -71,000 | 0.15% | 1,968,120 |
| 2025-08-19 | 2025-08-15 | 2.510 | 852,000 | +202,000 | 0.16% | 2,138,520 |
| 2025-08-18 | 2025-08-14 | 2.420 | 650,000 | +271,000 | 0.12% | 1,573,000 |
| 2025-08-15 | 2025-08-13 | 2.430 | 379,000 | -179,000 | 0.07% | 920,970 |
| 2025-08-14 | 2025-08-12 | 2.400 | 558,000 | +79,000 | 0.10% | 1,339,200 |
| 2025-08-13 | 2025-08-11 | 2.390 | 479,000 | +213,000 | 0.09% | 1,144,810 |
| 2025-08-12 | 2025-08-08 | 2.380 | 266,000 | -70,000 | 0.05% | 633,080 |
| 2025-08-11 | 2025-08-07 | 2.400 | 336,000 | -4,000 | 0.06% | 806,400 |
| 2025-08-08 | 2025-08-06 | 2.390 | 340,000 | +72,000 | 0.06% | 812,600 |
| 2025-08-07 | 2025-08-05 | 2.380 | 268,000 | -158,000 | 0.05% | 637,840 |
| 2025-08-06 | 2025-08-04 | 2.350 | 426,000 | -61,000 | 0.08% | 1,001,100 |
| 2025-08-05 | 2025-08-01 | 2.310 | 487,000 | -25,000 | 0.09% | 1,124,970 |
| 2025-08-04 | 2025-07-31 | 2.370 | 512,000 | +308,000 | 0.10% | 1,213,440 |
| 2025-08-01 | 2025-07-30 | 2.440 | 204,000 | +51,000 | 0.04% | 497,760 |
| 2025-07-31 | 2025-07-29 | 2.490 | 153,000 | +17,000 | 0.03% | 380,970 |
| 2025-07-30 | 2025-07-28 | 2.520 | 136,000 | -26,000 | 0.03% | 342,720 |
| 2025-07-29 | 2025-07-25 | 2.650 | 162,000 | -67,706 | 0.03% | 429,300 |
| 2025-07-28 | 2025-07-24 | 2.620 | 229,706 | -670,842 | 0.04% | 601,830 |
| 2025-07-25 | 2025-07-23 | 2.540 | 900,548 | -1,853,732 | 0.17% | 2,287,392 |
| 2025-07-24 | 2025-07-22 | 2.590 | 2,754,280 | +180,280 | 0.52% | 7,133,585 |
| 2025-07-23 | 2025-07-21 | 2.640 | 2,574,000 | +1,835,000 | 0.48% | 6,795,360 |
| 2025-07-22 | 2025-07-18 | 2.390 | 739,000 | +168,000 | 0.14% | 1,766,210 |
| 2025-07-21 | 2025-07-17 | 2.420 | 571,000 | +196,000 | 0.11% | 1,381,820 |
| 2025-07-18 | 2025-07-16 | 2.380 | 375,000 | +224,000 | 0.07% | 892,500 |
| 2025-07-17 | 2025-07-15 | 2.440 | 151,000 | -899,700 | 0.03% | 368,440 |
| 2025-07-16 | 2025-07-14 | 2.460 | 1,050,700 | -420,300 | 0.20% | 2,584,722 |
| 2025-07-15 | 2025-07-11 | 2.490 | 1,471,000 | +383,000 | 0.28% | 3,662,790 |
| 2025-07-14 | 2025-07-10 | 2.400 | 1,088,000 | +243,000 | 0.20% | 2,611,200 |
| 2025-07-11 | 2025-07-09 | 2.300 | 845,000 | +366,000 | 0.16% | 1,943,500 |
| 2025-07-10 | 2025-07-08 | 2.330 | 479,000 | +397,000 | 0.09% | 1,116,070 |
| 2025-07-09 | 2025-07-07 | 2.260 | 82,000 | -80,000 | 0.02% | 185,320 |
| 2025-07-08 | 2025-07-04 | 2.210 | 162,000 | +15,000 | 0.03% | 358,020 |
| 2025-07-07 | 2025-07-03 | 2.200 | 147,000 | -44,000 | 0.03% | 323,400 |
| 2025-07-04 | 2025-07-02 | 2.210 | 191,000 | -237,990 | 0.04% | 422,110 |
| 2025-07-03 | 2025-06-30 | 2.110 | 428,990 | -696,010 | 0.08% | 905,169 |
| 2025-07-02 | 2025-06-27 | 2.110 | 1,125,000 | +24,000 | 0.21% | 2,373,750 |
| 2025-06-30 | 2025-06-26 | 2.120 | 1,101,000 | -623,000 | 0.21% | 2,334,120 |
| 2025-06-27 | 2025-06-25 | 2.220 | 1,724,000 | +966,000 | 0.32% | 3,827,372 |
| 2025-06-26 | 2025-06-24 | 2.179 | 758,000 | +472,250 | 0.14% | 1,651,923 |
| 2025-06-25 | 2025-06-23 | 2.169 | 285,750 | +139,438 | 0.05% | 619,830 |
| 2025-06-24 | 2025-06-20 | 2.159 | 146,312 | -169,879 | 0.03% | 315,880 |
| 2025-06-23 | 2025-06-19 | 2.179 | 316,191 | -1,739,048 | 0.06% | 689,081 |
| 2025-06-20 | 2025-06-18 | 2.210 | 2,055,239 | +1,940,350 | 0.39% | 4,541,810 |
| 2025-06-19 | 2025-06-17 | 2.261 | 114,889 | -121,763 | 0.02% | 259,740 |
| 2025-06-18 | 2025-06-16 | 2.169 | 236,652 | +100,160 | 0.05% | 513,330 |
| 2025-06-17 | 2025-06-13 | 2.128 | 136,492 | -240,580 | 0.03% | 290,510 |
| 2025-06-16 | 2025-06-12 | 2.088 | 377,072 | -109,979 | 0.07% | 787,200 |
| 2025-06-13 | 2025-06-11 | 2.088 | 487,051 | +229,778 | 0.09% | 1,016,799 |
| 2025-06-12 | 2025-06-10 | 2.067 | 257,273 | +53,595 | 0.05% | 531,860 |
| 2025-06-11 | 2025-06-09 | 2.077 | 203,678 | -1,189,721 | 0.04% | 423,137 |
| 2025-06-10 | 2025-06-06 | 2.057 | 1,393,399 | -38,296 | 0.27% | 2,866,380 |
| 2025-06-09 | 2025-06-05 | 2.047 | 1,431,695 | -118,817 | 0.27% | 2,930,579 |
| 2025-06-06 | 2025-06-04 | 2.057 | 1,550,512 | +189,518 | 0.30% | 3,189,579 |
| 2025-06-05 | 2025-06-03 | 2.047 | 1,360,994 | +23,567 | 0.26% | 2,785,859 |
| 2025-06-04 | 2025-06-02 | 2.027 | 1,337,427 | +63,827 | 0.26% | 2,710,379 |
| 2025-06-03 | 2025-05-30 | 2.067 | 1,273,600 | +373,144 | 0.24% | 2,632,910 |
| 2025-06-02 | 2025-05-29 | 2.098 | 900,456 | +597,031 | 0.17% | 1,889,020 |
| 2025-05-30 | 2025-05-28 | 2.027 | 303,425 | +183,626 | 0.06% | 614,910 |
| 2025-05-29 | 2025-05-27 | 2.027 | 119,799 | -47,134 | 0.02% | 242,780 |
| 2025-05-28 | 2025-05-26 | 2.027 | 166,933 | +84,448 | 0.03% | 338,300 |
| 2025-05-27 | 2025-05-23 | 1.996 | 82,485 | -5,891 | 0.02% | 164,641 |
| 2025-05-26 | 2025-05-22 | 1.996 | 88,376 | -526,330 | 0.02% | 176,399 |
| 2025-05-23 | 2025-05-21 | 2.016 | 614,706 | +505,709 | 0.12% | 1,239,480 |
| 2025-05-22 | 2025-05-20 | 2.027 | 108,997 | +62,845 | 0.02% | 220,889 |
| 2025-05-21 | 2025-05-19 | 2.037 | 46,152 | -67,755 | 0.01% | 94,000 |
| 2025-05-20 | 2025-05-16 | 2.037 | 113,907 | +93,286 | 0.02% | 232,000 |
| 2025-05-19 | 2025-05-15 | 2.027 | 20,621 | -412,982 | 0.00% | 41,790 |
| 2025-05-16 | 2025-05-14 | 2.098 | 433,603 | -177,735 | 0.08% | 909,633 |
| 2025-05-15 | 2025-05-13 | 2.047 | 611,338 | -138,456 | 0.12% | 1,251,366 |
| 2025-05-14 | 2025-05-12 | 2.057 | 749,794 | -1,887,746 | 0.14% | 1,542,411 |
| 2025-05-13 | 2025-05-09 | 2.016 | 2,637,540 | +596,048 | 0.50% | 5,318,280 |
| 2025-05-12 | 2025-05-08 | 2.047 | 2,041,492 | +1,632,997 | 0.39% | 4,178,791 |
| 2025-05-09 | 2025-05-07 | 2.098 | 408,495 | -166,933 | 0.08% | 856,961 |
| 2025-05-08 | 2025-05-06 | 2.098 | 575,428 | +518,474 | 0.11% | 1,207,161 |
| 2025-05-07 | 2025-05-02 | 1.925 | 56,954 | +982 | 0.01% | 109,621 |
| 2025-05-06 | 2025-04-30 | 1.884 | 55,972 | -29,458 | 0.01% | 105,451 |
| 2025-05-02 | 2025-04-29 | 1.833 | 85,430 | -37,315 | 0.02% | 156,599 |
| 2025-04-30 | 2025-04-28 | 1.833 | 122,745 | -2,946 | 0.02% | 225,000 |
| 2025-04-29 | 2025-04-25 | 1.853 | 125,691 | +32,405 | 0.02% | 232,961 |
| 2025-04-28 | 2025-04-24 | 1.833 | 93,286 | +1,964 | 0.02% | 171,000 |
| 2025-04-25 | 2025-04-23 | 1.864 | 91,322 | -9,820 | 0.02% | 170,190 |
| 2025-04-24 | 2025-04-22 | 1.823 | 101,142 | -260,219 | 0.02% | 184,371 |
| 2025-04-23 | 2025-04-17 | 1.792 | 361,361 | +3,928 | 0.07% | 647,681 |
| 2025-04-22 | 2025-04-16 | 1.782 | 357,433 | -232,724 | 0.07% | 637,000 |
| 2025-04-17 | 2025-04-15 | 1.823 | 590,157 | -59,899 | 0.11% | 1,075,790 |
| 2025-04-16 | 2025-04-14 | 1.864 | 650,056 | -426,170 | 0.12% | 1,211,459 |
| 2025-04-15 | 2025-04-11 | 1.792 | 1,076,226 | -14,730 | 0.21% | 1,928,959 |
| 2025-04-14 | 2025-04-10 | 1.792 | 1,090,956 | +101,142 | 0.21% | 1,955,360 |
| 2025-04-11 | 2025-04-09 | 1.772 | 989,814 | +540,077 | 0.19% | 1,753,920 |
| 2025-04-10 | 2025-04-08 | 1.731 | 449,737 | +383,946 | 0.09% | 778,600 |
| 2025-04-09 | 2025-04-07 | 1.660 | 65,791 | +8,837 | 0.01% | 109,210 |
| 2025-04-08 | 2025-04-03 | 2.016 | 56,954 | +982 | 0.01% | 114,841 |
| 2025-04-07 | 2025-04-02 | 2.027 | 55,972 | -45,170 | 0.01% | 113,431 |
| 2025-04-03 | 2025-04-01 | 1.996 | 101,142 | -982 | 0.02% | 201,881 |
| 2025-04-02 | 2025-03-31 | 1.986 | 102,124 | -18,657 | 0.02% | 202,801 |
| 2025-04-01 | 2025-03-28 | 1.996 | 120,781 | -304,603 | 0.02% | 241,080 |
| 2025-03-31 | 2025-03-27 | 1.986 | 425,384 | +69,719 | 0.08% | 844,739 |
| 2025-03-28 | 2025-03-26 | 2.016 | 355,665 | -391,802 | 0.07% | 717,155 |
| 2025-03-27 | 2025-03-25 | 2.006 | 747,467 | +108,998 | 0.14% | 1,499,565 |
| 2025-03-26 | 2025-03-24 | 2.006 | 638,469 | +107,033 | 0.12% | 1,280,893 |
| 2025-03-25 | 2025-03-21 | 2.037 | 531,436 | +94,268 | 0.10% | 1,082,400 |
| 2025-03-24 | 2025-03-20 | 2.077 | 437,168 | -125,691 | 0.08% | 908,208 |
| 2025-03-21 | 2025-03-19 | 2.128 | 562,859 | +73,647 | 0.11% | 1,197,989 |
| 2025-03-20 | 2025-03-18 | 2.139 | 489,212 | -63,827 | 0.09% | 1,046,221 |
| 2025-03-19 | 2025-03-17 | 2.128 | 553,039 | +229,778 | 0.11% | 1,177,088 |
| 2025-03-18 | 2025-03-14 | 2.108 | 323,261 | -441,881 | 0.06% | 681,445 |
| 2025-03-17 | 2025-03-13 | 2.067 | 765,142 | +187,554 | 0.15% | 1,581,776 |
| 2025-03-14 | 2025-03-12 | 2.088 | 577,588 | -330,920 | 0.11% | 1,205,810 |
| 2025-03-13 | 2025-03-11 | 2.067 | 908,508 | +107,034 | 0.17% | 1,878,156 |
| 2025-03-12 | 2025-03-10 | 2.067 | 801,474 | +278,876 | 0.15% | 1,656,885 |
| 2025-03-11 | 2025-03-07 | 2.098 | 522,598 | -197,374 | 0.10% | 1,096,331 |
| 2025-03-10 | 2025-03-06 | 2.169 | 719,972 | +85,430 | 0.14% | 1,561,716 |
| 2025-03-07 | 2025-03-05 | 2.077 | 634,542 | +76,593 | 0.12% | 1,318,249 |
| 2025-03-06 | 2025-03-04 | 2.057 | 557,949 | -346,435 | 0.11% | 1,147,764 |
| 2025-03-05 | 2025-03-03 | 2.027 | 904,384 | -442,863 | 0.17% | 1,832,791 |
| 2025-03-04 | 2025-02-28 | 2.047 | 1,347,247 | +979,013 | 0.26% | 2,757,720 |
| 2025-03-03 | 2025-02-27 | 2.139 | 368,234 | -511,601 | 0.07% | 787,499 |
| 2025-02-28 | 2025-02-26 | 2.220 | 879,835 | -1,396,227 | 0.17% | 1,953,281 |
| 2025-02-27 | 2025-02-25 | 2.159 | 2,276,062 | -838,710 | 0.43% | 4,913,906 |
| 2025-02-26 | 2025-02-24 | 2.200 | 3,114,772 | +1,383,579 | 0.59% | 6,851,520 |
| 2025-02-25 | 2025-02-21 | 2.220 | 1,731,193 | +1,687,005 | 0.33% | 3,843,341 |
| 2025-02-24 | 2025-02-20 | 2.271 | 44,188 | -45,170 | 0.01% | 100,350 |
| 2025-02-21 | 2025-02-19 | 2.067 | 89,358 | -243,526 | 0.02% | 184,730 |
| 2025-02-20 | 2025-02-18 | 2.006 | 332,884 | -7,856 | 0.06% | 667,830 |
| 2025-02-19 | 2025-02-17 | 2.047 | 340,740 | +171,843 | 0.07% | 697,471 |
| 2025-02-18 | 2025-02-14 | 2.006 | 168,897 | -129,618 | 0.03% | 338,840 |
| 2025-02-17 | 2025-02-13 | 1.986 | 298,515 | +69,719 | 0.06% | 592,799 |
| 2025-02-14 | 2025-02-12 | 2.047 | 228,796 | -337,725 | 0.04% | 468,329 |
| 2025-02-13 | 2025-02-11 | 1.986 | 566,521 | +13,747 | 0.11% | 1,125,013 |
| 2025-02-12 | 2025-02-10 | 2.047 | 552,774 | -957,478 | 0.11% | 1,131,490 |
| 2025-02-11 | 2025-02-07 | 2.057 | 1,510,252 | -179,698 | 0.29% | 3,106,760 |
| 2025-02-10 | 2025-02-06 | 2.027 | 1,689,950 | +765,927 | 0.32% | 3,424,789 |
| 2025-02-07 | 2025-02-05 | 1.965 | 924,023 | +16,693 | 0.18% | 1,816,130 |
| 2025-02-06 | 2025-02-04 | 1.986 | 907,330 | +95,250 | 0.17% | 1,801,801 |
| 2025-02-05 | 2025-02-03 | 1.986 | 812,080 | +54,990 | 0.15% | 1,612,651 |
| 2025-02-04 | 2025-01-28 | 1.925 | 757,090 | +187,554 | 0.14% | 1,457,190 |
| 2025-02-03 | 2025-01-24 | 1.915 | 569,536 | +218,977 | 0.11% | 1,090,400 |
| 2025-01-27 | 2025-01-23 | 1.874 | 350,559 | -31,423 | 0.07% | 656,880 |
| 2025-01-24 | 2025-01-22 | 1.853 | 381,982 | +127,655 | 0.07% | 707,980 |
| 2025-01-23 | 2025-01-21 | 1.884 | 254,327 | -90,340 | 0.05% | 479,150 |
| 2025-01-22 | 2025-01-20 | 1.894 | 344,667 | -103,106 | 0.07% | 652,859 |
| 2025-01-21 | 2025-01-17 | 1.884 | 447,773 | -64,809 | 0.09% | 843,600 |
| 2025-01-20 | 2025-01-16 | 1.904 | 512,582 | +298,515 | 0.10% | 976,139 |
| 2025-01-17 | 2025-01-15 | 1.884 | 214,067 | -113,220 | 0.04% | 403,300 |
| 2025-01-16 | 2025-01-14 | 1.915 | 327,287 | -97,214 | 0.06% | 626,605 |
| 2025-01-15 | 2025-01-13 | 1.833 | 424,501 | -159,077 | 0.08% | 778,141 |
| 2025-01-14 | 2025-01-10 | 1.823 | 583,578 | +11,784 | 0.11% | 1,063,797 |
| 2025-01-13 | 2025-01-09 | 1.894 | 571,794 | -5,892 | 0.11% | 1,083,077 |
| 2025-01-10 | 2025-01-08 | 1.894 | 577,686 | -794,110 | 0.11% | 1,094,238 |
| 2025-01-09 | 2025-01-07 | 1.945 | 1,371,796 | +176,753 | 0.26% | 2,668,270 |
| 2025-01-08 | 2025-01-06 | 1.925 | 1,195,043 | +233,706 | 0.23% | 2,300,129 |
| 2025-01-07 | 2025-01-03 | 1.935 | 961,337 | +418,314 | 0.18% | 1,860,099 |
| 2025-01-06 | 2025-01-02 | 2.016 | 543,023 | +245,490 | 0.10% | 1,094,940 |
| 2025-01-03 | 2024-12-31 | 2.210 | 297,533 | -136,493 | 0.06% | 657,509 |
| 2025-01-02 | 2024-12-27 | 2.179 | 434,026 | -337,793 | 0.08% | 945,881 |
| 2024-12-30 | 2024-12-24 | 2.139 | 771,819 | +594,085 | 0.15% | 1,650,599 |
| 2024-12-27 | 2024-12-20 | 2.006 | 177,734 | -245,490 | 0.03% | 356,569 |
| 2024-12-23 | 2024-12-19 | 2.047 | 423,224 | -249,418 | 0.08% | 866,310 |
| 2024-12-20 | 2024-12-18 | 2.047 | 672,642 | -26,512 | 0.13% | 1,376,851 |
| 2024-12-19 | 2024-12-17 | 2.047 | 699,154 | +386,891 | 0.13% | 1,431,119 |
| 2024-12-18 | 2024-12-16 | 2.088 | 312,263 | +85,431 | 0.06% | 651,900 |
| 2024-12-17 | 2024-12-13 | 2.118 | 226,832 | -85,431 | 0.04% | 480,479 |
| 2024-12-16 | 2024-12-12 | 2.220 | 312,263 | -232,724 | 0.06% | 693,241 |
| 2024-12-13 | 2024-12-11 | 2.230 | 544,987 | +142,384 | 0.10% | 1,215,450 |
| 2024-12-12 | 2024-12-10 | 2.169 | 402,603 | -1,125,324 | 0.08% | 873,300 |
| 2024-12-11 | 2024-12-09 | 2.251 | 1,527,927 | +417,332 | 0.29% | 3,438,759 |
| 2024-12-10 | 2024-12-06 | 2.251 | 1,110,595 | +492,943 | 0.21% | 2,499,510 |
| 2024-12-09 | 2024-12-05 | 2.281 | 617,652 | -1,252,979 | 0.12% | 1,408,960 |
| 2024-12-06 | 2024-12-04 | 2.251 | 1,870,631 | +1,430,714 | 0.36% | 4,210,051 |
| 2024-12-05 | 2024-12-03 | 2.322 | 439,917 | -283,786 | 0.08% | 1,021,439 |
| 2024-12-04 | 2024-12-02 | 2.373 | 723,703 | -19,640 | 0.14% | 1,717,209 |
| 2024-12-03 | 2024-11-29 | 2.077 | 743,343 | +99,178 | 0.14% | 1,544,281 |
| 2024-12-02 | 2024-11-28 | 2.098 | 644,165 | -380,744 | 0.12% | 1,351,361 |
| 2024-11-29 | 2024-11-27 | 1.976 | 1,024,909 | -241,817 | 0.20% | 2,024,855 |
| 2024-11-28 | 2024-11-26 | 1.935 | 1,266,726 | -10,319 | 0.24% | 2,450,999 |
| 2024-11-27 | 2024-11-25 | 1.986 | 1,277,045 | +234,284 | 0.24% | 2,535,991 |
| 2024-11-26 | 2024-11-22 | 1.986 | 1,042,761 | -384,928 | 0.20% | 2,070,743 |
| 2024-11-25 | 2024-11-21 | 2.118 | 1,427,689 | +581,319 | 0.27% | 3,024,154 |
| 2024-11-22 | 2024-11-20 | 2.200 | 846,370 | -910,354 | 0.16% | 1,861,748 |
| 2024-11-21 | 2024-11-19 | 2.190 | 1,756,724 | +130,601 | 0.34% | 3,846,351 |
| 2024-11-20 | 2024-11-18 | 2.169 | 1,626,123 | +1,027,128 | 0.31% | 3,527,280 |
| 2024-11-19 | 2024-11-15 | 2.179 | 598,995 | +338,776 | 0.11% | 1,305,401 |
| 2024-11-18 | 2024-11-14 | 2.240 | 260,219 | +161,041 | 0.05% | 583,000 |
| 2024-11-15 | 2024-11-13 | 2.536 | 99,178 | -276,912 | 0.02% | 251,491 |
| 2024-11-14 | 2024-11-12 | 2.302 | 376,090 | -74,629 | 0.07% | 865,580 |
| 2024-11-13 | 2024-11-11 | 2.332 | 450,719 | -557,752 | 0.09% | 1,051,110 |
| 2024-11-12 | 2024-11-08 | 2.383 | 1,008,471 | +706,028 | 0.19% | 2,403,179 |
| 2024-11-11 | 2024-11-07 | 2.454 | 302,443 | +15,711 | 0.06% | 742,280 |
| 2024-11-08 | 2024-11-06 | 2.383 | 286,732 | +96,232 | 0.05% | 683,280 |
| 2024-11-07 | 2024-11-05 | 2.251 | 190,500 | -330,920 | 0.04% | 428,740 |
| 2024-11-06 | 2024-11-04 | 2.139 | 521,420 | -1,039,894 | 0.10% | 1,115,100 |
| 2024-11-05 | 2024-11-01 | 2.159 | 1,561,314 | +1,185,224 | 0.30% | 3,370,800 |
| 2024-11-04 | 2024-10-31 | 2.403 | 376,090 | -259,237 | 0.07% | 903,880 |
| 2024-11-01 | 2024-10-30 | 2.587 | 635,327 | +364,306 | 0.12% | 1,643,380 |
| 2024-10-31 | 2024-10-29 | 2.526 | 271,021 | +231,743 | 0.05% | 684,481 |
| 2024-10-30 | 2024-10-28 | 2.974 | 39,278 | -1,662,456 | 0.01% | 116,799 |
| 2024-10-29 | 2024-10-25 | 2.750 | 1,701,734 | +641,219 | 0.32% | 4,679,100 |
| 2024-10-28 | 2024-10-24 | 1.528 | 1,060,515 | +451,701 | 0.20% | 1,620,000 |
| 2024-10-25 | 2024-10-23 | 1.548 | 608,814 | -54,008 | 0.12% | 942,400 |
| 2024-10-24 | 2024-10-22 | 1.558 | 662,822 | -305,389 | 0.13% | 1,032,750 |
| 2024-10-23 | 2024-10-21 | 1.558 | 968,211 | +674,605 | 0.18% | 1,508,580 |
| 2024-10-22 | 2024-10-18 | 1.568 | 293,606 | -156,131 | 0.06% | 460,461 |
| 2024-10-21 | 2024-10-17 | 1.487 | 449,737 | -620,598 | 0.09% | 668,680 |
| 2024-10-18 | 2024-10-16 | 1.558 | 1,070,335 | -68,737 | 0.20% | 1,667,701 |
| 2024-10-17 | 2024-10-15 | 1.497 | 1,139,072 | +1,043,822 | 0.22% | 1,705,200 |
| 2024-10-16 | 2024-10-14 | 1.589 | 95,250 | -223,886 | 0.02% | 151,320 |
| 2024-10-15 | 2024-10-10 | 1.660 | 319,136 | -63,828 | 0.06% | 529,749 |
| 2024-10-14 | 2024-10-09 | 1.680 | 382,964 | -34,368 | 0.07% | 643,500 |
| 2024-10-10 | 2024-10-08 | 1.803 | 417,332 | +73,647 | 0.08% | 752,249 |
| 2024-10-09 | 2024-10-07 | 2.128 | 343,685 | -525,348 | 0.07% | 731,499 |
| 2024-10-08 | 2024-10-04 | 1.904 | 869,033 | +75,611 | 0.17% | 1,654,950 |
| 2024-10-07 | 2024-10-03 | 1.772 | 793,422 | +421,260 | 0.15% | 1,405,919 |
| 2024-10-04 | 2024-10-02 | 1.864 | 372,162 | +220,940 | 0.07% | 693,570 |
| 2024-10-03 | 2024-09-30 | 1.690 | 151,222 | +19,640 | 0.03% | 255,641 |
| 2024-10-02 | 2024-09-27 | 1.568 | 131,582 | -588,194 | 0.03% | 206,359 |
| 2024-09-30 | 2024-09-26 | 1.487 | 719,776 | -992,759 | 0.14% | 1,070,181 |
| 2024-09-27 | 2024-09-25 | 1.395 | 1,712,535 | +436,971 | 0.33% | 2,389,279 |
| 2024-09-26 | 2024-09-24 | 1.365 | 1,275,564 | +770,837 | 0.24% | 1,740,660 |
| 2024-09-25 | 2024-09-23 | 1.304 | 504,727 | -390,819 | 0.10% | 657,921 |
| 2024-09-24 | 2024-09-20 | 1.293 | 895,546 | +531,239 | 0.17% | 1,158,240 |
| 2024-09-23 | 2024-09-19 | 1.273 | 364,307 | +121,763 | 0.07% | 463,751 |
| 2024-09-20 | 2024-09-17 | 1.242 | 242,544 | +7,856 | 0.05% | 301,340 |
| 2024-09-19 | 2024-09-16 | 1.212 | 234,688 | -15,711 | 0.04% | 284,410 |
| 2024-09-17 | 2024-09-13 | 1.273 | 250,399 | +12,765 | 0.05% | 318,750 |
| 2024-09-16 | 2024-09-12 | 1.273 | 237,634 | -65,791 | 0.05% | 302,500 |
| 2024-09-13 | 2024-09-11 | 1.273 | 303,425 | -235,670 | 0.06% | 386,250 |
| 2024-09-12 | 2024-09-10 | 1.263 | 539,095 | +334,848 | 0.10% | 680,760 |
| 2024-09-11 | 2024-09-09 | 1.283 | 204,247 | -83,467 | 0.04% | 262,080 |
| 2024-09-10 | 2024-09-05 | 1.517 | 287,714 | -55,971 | 0.05% | 436,570 |
| 2024-09-09 | 2024-09-04 | 1.253 | 343,685 | +10,801 | 0.07% | 430,499 |
| 2024-09-05 | 2024-09-03 | 1.232 | 332,884 | +135,510 | 0.06% | 410,190 |
| 2024-09-04 | 2024-09-02 | 1.253 | 197,374 | -494,907 | 0.04% | 247,230 |
| 2024-09-03 | 2024-08-30 | 1.263 | 692,281 | +415,369 | 0.13% | 874,200 |
| 2024-09-02 | 2024-08-29 | 1.253 | 276,912 | -122,745 | 0.05% | 346,860 |
| 2024-08-30 | 2024-08-28 | 1.253 | 399,657 | -184,608 | 0.08% | 500,610 |
| 2024-08-29 | 2024-08-27 | 1.263 | 584,265 | +379,036 | 0.11% | 737,800 |
| 2024-08-28 | 2024-08-26 | 1.263 | 205,229 | -207,194 | 0.04% | 259,160 |
| 2024-08-27 | 2024-08-23 | 1.273 | 412,423 | +191,482 | 0.08% | 525,001 |
| 2024-08-26 | 2024-08-22 | 1.344 | 220,941 | -161,041 | 0.04% | 297,000 |
| 2024-08-23 | 2024-08-21 | 1.334 | 381,982 | +172,825 | 0.07% | 509,590 |
| 2024-08-22 | 2024-08-20 | 1.324 | 209,157 | -193,446 | 0.04% | 276,900 |
| 2024-08-21 | 2024-08-19 | 1.365 | 402,603 | +253,345 | 0.08% | 549,400 |
| 2024-08-20 | 2024-08-16 | 1.375 | 149,258 | -6,873 | 0.03% | 205,200 |
| 2024-08-19 | 2024-08-15 | 1.477 | 156,131 | -272,003 | 0.03% | 230,549 |
| 2024-08-16 | 2024-08-14 | 1.446 | 428,134 | -275,930 | 0.08% | 619,120 |
| 2024-08-15 | 2024-08-13 | 1.446 | 704,064 | +204,247 | 0.13% | 1,018,140 |
| 2024-08-14 | 2024-08-12 | 1.497 | 499,817 | -7,855 | 0.10% | 748,230 |
| 2024-08-13 | 2024-08-09 | 1.497 | 507,672 | +7,855 | 0.10% | 759,989 |
| 2024-08-07 | 2024-08-05 | 1.843 | 499,817 | -193,446 | 0.10% | 921,290 |
| 2024-08-06 | 2024-08-02 | 1.660 | 693,263 | -99,177 | 0.13% | 1,150,781 |
| 2024-08-05 | 2024-08-01 | 1.752 | 792,440 | +281,822 | 0.15% | 1,388,039 |
| 2024-08-01 | 2024-07-30 | 2.373 | 510,618 | +10,801 | 0.10% | 1,211,599 |
| 2024-07-29 | 2024-07-25 | 1.273 | 499,817 | -38,296 | 0.10% | 636,250 |
| 2024-07-22 | 2024-07-18 | 1.202 | 538,113 | -10,802 | 0.10% | 646,640 |
| 2024-07-18 | 2024-07-16 | 1.222 | 548,915 | +9,820 | 0.10% | 670,800 |
| 2024-07-17 | 2024-07-15 | 1.191 | 539,095 | +982 | 0.10% | 642,330 |
| 2024-07-12 | 2024-07-10 | 1.181 | 538,113 | -25,531 | 0.10% | 635,680 |
| 2024-07-11 | 2024-07-09 | 1.171 | 563,644 | -6,874 | 0.11% | 660,100 |
| 2024-07-10 | 2024-07-08 | 1.161 | 570,518 | +22,585 | 0.11% | 662,340 |
| 2024-07-08 | 2024-07-04 | 1.171 | 547,933 | +9,820 | 0.10% | 641,700 |
| 2024-07-03 | 2024-06-28 | 1.181 | 538,113 | -15,712 | 0.10% | 635,680 |
| 2024-07-02 | 2024-06-27 | 1.232 | 553,825 | -46,152 | 0.11% | 682,290 |
| 2024-06-28 | 2024-06-26 | 1.242 | 599,977 | +2,612 | 0.11% | 745,465 |
| 2024-06-27 | 2024-06-25 | 1.253 | 597,365 | -32,290 | 0.12% | 748,509 |
| 2024-06-26 | 2024-06-24 | 1.264 | 629,655 | -53,184 | 0.12% | 795,599 |
| 2024-06-24 | 2024-06-20 | 1.285 | 682,839 | +71,228 | 0.13% | 877,180 |
| 2024-06-21 | 2024-06-19 | 1.295 | 611,611 | -5,698 | 0.12% | 792,120 |
| 2024-06-19 | 2024-06-17 | 1.306 | 617,309 | +45,586 | 0.12% | 806,000 |
| 2024-06-18 | 2024-06-14 | 1.316 | 571,723 | +18,994 | 0.11% | 752,500 |
| 2024-06-12 | 2024-06-07 | 1.348 | 552,729 | -1,900 | 0.11% | 744,960 |
| 2024-06-11 | 2024-06-06 | 1.348 | 554,629 | +3,799 | 0.11% | 747,520 |
| 2024-06-07 | 2024-06-05 | 1.369 | 550,830 | -1,899 | 0.11% | 754,000 |
| 2024-06-05 | 2024-06-03 | 1.369 | 552,729 | -19,944 | 0.11% | 756,600 |
| 2024-06-04 | 2024-05-31 | 1.379 | 572,673 | +18,994 | 0.11% | 789,930 |
| 2024-06-03 | 2024-05-30 | 1.369 | 553,679 | -11,396 | 0.11% | 757,900 |
| 2024-05-31 | 2024-05-29 | 1.358 | 565,075 | +33,239 | 0.11% | 767,549 |
| 2024-05-30 | 2024-05-28 | 1.379 | 531,836 | +5,699 | 0.10% | 733,600 |
| 2024-04-17 | 2024-04-15 | 1.264 | 526,137 | -950 | 0.10% | 664,799 |
| 2024-03-01 | 2024-02-28 | 1.242 | 527,087 | -950 | 0.10% | 654,900 |
| 2024-02-26 | 2024-02-22 | 1.264 | 528,037 | +950 | 0.10% | 667,200 |
| 2024-02-16 | 2024-02-14 | 1.327 | 527,087 | +950 | 0.10% | 699,300 |
| 2024-02-07 | 2024-02-05 | 1.200 | 526,137 | +949 | 0.10% | 631,559 |
| 2024-01-03 | 2023-12-29 | 1.327 | 525,188 | -949 | 0.10% | 696,780 |
| 2024-01-02 | 2023-12-28 | 1.316 | 526,137 | -950 | 0.10% | 692,499 |
| 2023-12-22 | 2023-12-20 | 1.295 | 527,087 | -950 | 0.10% | 682,650 |
| 2023-12-21 | 2023-12-19 | 1.285 | 528,037 | -950 | 0.10% | 678,320 |
| 2023-12-20 | 2023-12-18 | 1.306 | 528,987 | -949 | 0.10% | 690,681 |
| 2023-12-19 | 2023-12-15 | 1.306 | 529,936 | -950 | 0.10% | 691,920 |
| 2023-12-18 | 2023-12-14 | 1.306 | 530,886 | -950 | 0.10% | 693,160 |
| 2023-12-15 | 2023-12-13 | 1.295 | 531,836 | -949 | 0.10% | 688,800 |
| 2023-12-14 | 2023-12-12 | 1.306 | 532,785 | -950 | 0.11% | 695,639 |
| 2023-12-13 | 2023-12-11 | 1.295 | 533,735 | -950 | 0.11% | 691,260 |
| 2023-12-12 | 2023-12-08 | 1.285 | 534,685 | -950 | 0.11% | 686,860 |
| 2023-12-11 | 2023-12-07 | 1.295 | 535,635 | -949 | 0.11% | 693,721 |
| 2023-12-08 | 2023-12-06 | 1.295 | 536,584 | -1,900 | 0.11% | 694,950 |
| 2023-12-07 | 2023-12-05 | 1.316 | 538,484 | -949 | 0.11% | 708,750 |
| 2023-12-06 | 2023-12-04 | 1.327 | 539,433 | -950 | 0.11% | 715,680 |
| 2023-12-05 | 2023-12-01 | 1.327 | 540,383 | -950 | 0.11% | 716,940 |
| 2023-12-04 | 2023-11-30 | 1.327 | 541,333 | -2,849 | 0.11% | 718,200 |
| 2023-11-29 | 2023-11-27 | 1.327 | 544,182 | +950 | 0.11% | 721,980 |
| 2023-11-27 | 2023-11-23 | 1.337 | 543,232 | +950 | 0.11% | 726,440 |
| 2023-11-20 | 2023-11-16 | 1.295 | 542,282 | -2,850 | 0.11% | 702,329 |
| 2023-11-16 | 2023-11-14 | 1.285 | 545,132 | +950 | 0.11% | 700,281 |
| 2023-11-15 | 2023-11-13 | 1.274 | 544,182 | +1,900 | 0.11% | 693,330 |
| 2023-11-14 | 2023-11-10 | 1.285 | 542,282 | -2,850 | 0.11% | 696,619 |
| 2023-11-13 | 2023-11-09 | 1.274 | 545,132 | -3,798 | 0.11% | 694,541 |
| 2023-11-10 | 2023-11-08 | 1.274 | 548,930 | -2,850 | 0.11% | 699,379 |
| 2023-11-09 | 2023-11-07 | 1.285 | 551,780 | -3,798 | 0.11% | 708,821 |
| 2023-11-07 | 2023-11-03 | 1.285 | 555,578 | +949 | 0.11% | 713,700 |
| 2023-11-03 | 2023-11-01 | 1.295 | 554,629 | +950 | 0.11% | 718,320 |
| 2023-11-02 | 2023-10-31 | 1.316 | 553,679 | +950 | 0.11% | 728,750 |
| 2023-10-27 | 2023-10-25 | 1.337 | 552,729 | +949 | 0.11% | 739,140 |
| 2023-10-20 | 2023-10-18 | 1.348 | 551,780 | +950 | 0.11% | 743,681 |
| 2023-10-03 | 2023-09-28 | 1.337 | 550,830 | +950 | 0.11% | 736,600 |
| 2023-09-29 | 2023-09-27 | 1.337 | 549,880 | +950 | 0.11% | 735,330 |
| 2023-09-27 | 2023-09-25 | 1.358 | 548,930 | +949 | 0.11% | 745,619 |
| 2023-09-26 | 2023-09-22 | 1.337 | 547,981 | +950 | 0.11% | 732,790 |
| 2023-09-22 | 2023-09-20 | 1.316 | 547,031 | +950 | 0.11% | 720,000 |
| 2023-09-20 | 2023-09-18 | 1.358 | 546,081 | +949 | 0.11% | 741,750 |
| 2023-09-18 | 2023-09-14 | 1.379 | 545,132 | +950 | 0.11% | 751,941 |
| 2023-09-15 | 2023-09-13 | 1.379 | 544,182 | +950 | 0.11% | 750,630 |
| 2023-09-14 | 2023-09-12 | 1.379 | 543,232 | +950 | 0.11% | 749,320 |
| 2023-09-07 | 2023-09-05 | 1.400 | 542,282 | +1,899 | 0.11% | 759,429 |
| 2023-09-06 | 2023-09-04 | 1.400 | 540,383 | +1,899 | 0.11% | 756,770 |
| 2023-08-24 | 2023-08-22 | 1.358 | 538,484 | -949 | 0.11% | 731,430 |
| 2023-08-09 | 2023-08-07 | 1.390 | 539,433 | -950 | 0.11% | 749,760 |
| 2023-08-04 | 2023-08-02 | 1.390 | 540,383 | +950 | 0.11% | 751,080 |
| 2023-08-03 | 2023-08-01 | 1.390 | 539,433 | +1,899 | 0.11% | 749,760 |
| 2023-07-26 | 2023-07-24 | 1.327 | 537,534 | +950 | 0.11% | 713,160 |
| 2023-07-25 | 2023-07-21 | 1.337 | 536,584 | +949 | 0.11% | 717,550 |
| 2023-07-24 | 2023-07-20 | 1.337 | 535,635 | +950 | 0.11% | 716,281 |
| 2023-07-11 | 2023-07-07 | 1.337 | 534,685 | +950 | 0.11% | 715,010 |
| 2023-07-10 | 2023-07-06 | 1.337 | 533,735 | +950 | 0.11% | 713,740 |
| 2023-07-07 | 2023-07-05 | 1.348 | 532,785 | +949 | 0.11% | 718,079 |
| 2023-07-06 | 2023-07-04 | 1.348 | 531,836 | +950 | 0.10% | 716,800 |
| 2023-07-04 | 2023-06-30 | 1.348 | 530,886 | +950 | 0.10% | 715,520 |
| 2023-07-03 | 2023-06-29 | 1.394 | 529,936 | +949 | 0.10% | 738,553 |
| 2023-06-30 | 2023-06-28 | 1.394 | 528,987 | +14,343 | 0.10% | 737,230 |
| 2023-06-23 | 2023-06-20 | 1.383 | 514,644 | +926 | 0.10% | 711,681 |
| 2023-06-21 | 2023-06-19 | 1.383 | 513,718 | +1,851 | 0.10% | 710,400 |
| 2023-06-20 | 2023-06-16 | 1.394 | 511,867 | +926 | 0.10% | 713,370 |
| 2023-05-30 | 2023-05-25 | 1.361 | 510,941 | +1,851 | 0.10% | 695,520 |
| 2023-05-29 | 2023-05-24 | 1.383 | 509,090 | +1,851 | 0.10% | 704,000 |
| 2023-05-25 | 2023-05-23 | 1.394 | 507,239 | +1,852 | 0.10% | 706,921 |
| 2023-05-24 | 2023-05-22 | 1.415 | 505,387 | +1,851 | 0.10% | 715,259 |
| 2023-05-19 | 2023-05-17 | 1.404 | 503,536 | +1,851 | 0.10% | 707,200 |
| 2023-05-18 | 2023-05-16 | 1.415 | 501,685 | +2,777 | 0.10% | 710,020 |
| 2023-05-16 | 2023-05-12 | 1.415 | 498,908 | +1,851 | 0.10% | 706,090 |
| 2023-05-15 | 2023-05-11 | 1.469 | 497,057 | +1,851 | 0.10% | 730,320 |
| 2023-05-12 | 2023-05-10 | 1.426 | 495,206 | +926 | 0.10% | 706,201 |
| 2023-05-05 | 2023-05-03 | 1.361 | 494,280 | +926 | 0.10% | 672,840 |
| 2023-05-04 | 2023-05-02 | 1.361 | 493,354 | +925 | 0.10% | 671,580 |
| 2023-05-02 | 2023-04-27 | 1.329 | 492,429 | +926 | 0.10% | 654,360 |
| 2023-04-20 | 2023-04-18 | 1.329 | 491,503 | +926 | 0.10% | 653,130 |
| 2023-04-19 | 2023-04-17 | 1.329 | 490,577 | +925 | 0.10% | 651,899 |
| 2023-03-24 | 2023-03-22 | 1.329 | 489,652 | +1,851 | 0.10% | 650,670 |
| 2023-03-20 | 2023-03-16 | 1.307 | 487,801 | +926 | 0.10% | 637,670 |
| 2023-03-13 | 2023-03-09 | 1.329 | 486,875 | -37,025 | 0.10% | 646,980 |
| 2023-03-09 | 2023-03-07 | 1.340 | 523,900 | +37,025 | 0.11% | 701,840 |
| 2023-03-07 | 2023-03-03 | 1.340 | 486,875 | -5,554 | 0.10% | 652,240 |
| 2023-03-06 | 2023-03-02 | 1.340 | 492,429 | +926 | 0.10% | 659,680 |
| 2023-03-02 | 2023-02-28 | 1.318 | 491,503 | +1,851 | 0.10% | 647,820 |
| 2023-02-27 | 2023-02-23 | 1.350 | 489,652 | +926 | 0.10% | 661,250 |
| 2023-02-24 | 2023-02-22 | 1.350 | 488,726 | +925 | 0.10% | 660,000 |
| 2023-02-23 | 2023-02-21 | 1.350 | 487,801 | -925 | 0.10% | 658,750 |
| 2023-02-22 | 2023-02-20 | 1.372 | 488,726 | -121,256 | 0.10% | 670,560 |
| 2023-02-21 | 2023-02-17 | 1.340 | 609,982 | +84,231 | 0.12% | 817,160 |
| 2023-02-20 | 2023-02-16 | 1.329 | 525,751 | +41,653 | 0.11% | 698,640 |
| 2023-02-17 | 2023-02-15 | 1.329 | 484,098 | +925 | 0.10% | 643,290 |
| 2023-02-16 | 2023-02-14 | 1.329 | 483,173 | +926 | 0.10% | 642,061 |
| 2023-02-15 | 2023-02-13 | 1.350 | 482,247 | -62,016 | 0.10% | 651,250 |
| 2023-02-14 | 2023-02-10 | 1.340 | 544,263 | -5,554 | 0.11% | 729,120 |
| 2023-02-13 | 2023-02-09 | 1.350 | 549,817 | +11,107 | 0.11% | 742,500 |
| 2023-02-10 | 2023-02-08 | 1.340 | 538,710 | -8,330 | 0.11% | 721,680 |
| 2023-02-09 | 2023-02-07 | 1.350 | 547,040 | -29,620 | 0.11% | 738,750 |
| 2023-02-08 | 2023-02-06 | 1.318 | 576,660 | +16,661 | 0.12% | 760,060 |
| 2023-02-07 | 2023-02-03 | 1.361 | 559,999 | +82,380 | 0.11% | 762,300 |
| 2023-02-06 | 2023-02-02 | 1.394 | 477,619 | -48,132 | 0.10% | 665,640 |
| 2023-02-03 | 2023-02-01 | 1.372 | 525,751 | -2,777 | 0.11% | 721,360 |
| 2023-02-02 | 2023-01-31 | 1.361 | 528,528 | -18,512 | 0.11% | 719,460 |
| 2023-02-01 | 2023-01-30 | 1.361 | 547,040 | -204,562 | 0.11% | 744,660 |
| 2023-01-26 | 2023-01-19 | 1.340 | 751,602 | -10,182 | 0.15% | 1,006,880 |
| 2023-01-20 | 2023-01-18 | 1.296 | 761,784 | +39,802 | 0.15% | 987,601 |
| 2023-01-19 | 2023-01-17 | 1.307 | 721,982 | -11,107 | 0.15% | 943,800 |
| 2023-01-18 | 2023-01-16 | 1.296 | 733,089 | -37,025 | 0.15% | 950,399 |
| 2023-01-17 | 2023-01-13 | 1.264 | 770,114 | +3,702 | 0.16% | 973,440 |
| 2023-01-16 | 2023-01-12 | 1.275 | 766,412 | +124,033 | 0.16% | 977,040 |
| 2023-01-13 | 2023-01-11 | 1.275 | 642,379 | +53,686 | 0.13% | 818,920 |
| 2023-01-12 | 2023-01-10 | 1.296 | 588,693 | +14,810 | 0.12% | 763,200 |
| 2023-01-11 | 2023-01-09 | 1.286 | 573,883 | +120,330 | 0.12% | 737,800 |
| 2023-01-06 | 2023-01-04 | 1.275 | 453,553 | +1,851 | 0.09% | 578,200 |
| 2023-01-05 | 2023-01-03 | 1.264 | 451,702 | +926 | 0.09% | 570,961 |
| 2023-01-04 | 2022-12-30 | 1.253 | 450,776 | -4,628 | 0.09% | 564,920 |
| 2022-12-28 | 2022-12-22 | 1.253 | 455,404 | -8,331 | 0.09% | 570,720 |
| 2022-12-13 | 2022-12-09 | 1.275 | 463,735 | -3,702 | 0.09% | 591,181 |
| 2022-12-09 | 2022-12-07 | 1.264 | 467,437 | +3,702 | 0.09% | 590,850 |
| 2022-11-30 | 2022-11-28 | 1.199 | 463,735 | -925 | 0.09% | 556,111 |
| 2022-11-28 | 2022-11-24 | 1.178 | 464,660 | +925 | 0.09% | 547,180 |
| 2022-11-17 | 2022-11-15 | 1.242 | 463,735 | +1,852 | 0.09% | 576,151 |
| 2022-11-16 | 2022-11-14 | 1.232 | 461,883 | -4,628 | 0.09% | 568,860 |
| 2022-11-15 | 2022-11-11 | 1.199 | 466,511 | -3,703 | 0.09% | 559,439 |
| 2022-11-11 | 2022-11-09 | 1.167 | 470,214 | -4,628 | 0.10% | 548,640 |
| 2022-11-10 | 2022-11-08 | 1.167 | 474,842 | -6,479 | 0.10% | 554,040 |
| 2022-11-09 | 2022-11-07 | 1.178 | 481,321 | -10,182 | 0.10% | 566,800 |
| 2022-11-08 | 2022-11-04 | 1.145 | 491,503 | -4,628 | 0.10% | 562,860 |
| 2022-11-03 | 2022-11-01 | 1.113 | 496,131 | +925 | 0.10% | 552,080 |
| 2022-11-02 | 2022-10-31 | 1.091 | 495,206 | +5,554 | 0.10% | 540,350 |
| 2022-11-01 | 2022-10-28 | 1.134 | 489,652 | +926 | 0.10% | 555,450 |
| 2022-10-31 | 2022-10-27 | 1.167 | 488,726 | -2,777 | 0.10% | 570,240 |
| 2022-10-27 | 2022-10-25 | 1.124 | 491,503 | +4,628 | 0.10% | 552,240 |
| 2022-10-26 | 2022-10-24 | 1.167 | 486,875 | +926 | 0.10% | 568,080 |
| 2022-10-13 | 2022-10-11 | 1.242 | 485,949 | -926 | 0.10% | 603,749 |
| 2022-10-12 | 2022-10-10 | 1.242 | 486,875 | -1,851 | 0.10% | 604,900 |
| 2022-10-11 | 2022-10-07 | 1.242 | 488,726 | +1,851 | 0.10% | 607,200 |
| 2022-09-30 | 2022-09-28 | 1.329 | 486,875 | +926 | 0.10% | 646,980 |
| 2022-09-29 | 2022-09-27 | 1.329 | 485,949 | +925 | 0.10% | 645,749 |
| 2022-09-26 | 2022-09-22 | 1.383 | 485,024 | -7,405 | 0.10% | 670,720 |
| 2022-09-20 | 2022-09-16 | 1.426 | 492,429 | +926 | 0.10% | 702,240 |
| 2022-09-19 | 2022-09-15 | 1.448 | 491,503 | +1,851 | 0.10% | 711,540 |
| 2022-09-16 | 2022-09-14 | 1.458 | 489,652 | +7,405 | 0.10% | 714,150 |
| 2022-09-09 | 2022-09-07 | 1.523 | 482,247 | -7,405 | 0.10% | 734,610 |
| 2022-08-31 | 2022-08-29 | 1.502 | 489,652 | +2,777 | 0.10% | 735,310 |
| 2022-08-23 | 2022-08-19 | 1.513 | 486,875 | +4,628 | 0.10% | 736,400 |
| 2022-08-22 | 2022-08-18 | 1.491 | 482,247 | +3,703 | 0.10% | 718,980 |
| 2022-08-16 | 2022-08-12 | 1.534 | 478,544 | +925 | 0.10% | 734,139 |
| 2022-08-12 | 2022-08-10 | 1.513 | 477,619 | +2,777 | 0.10% | 722,400 |
| 2022-08-11 | 2022-08-09 | 1.523 | 474,842 | +1,851 | 0.10% | 723,330 |
| 2022-08-10 | 2022-08-08 | 1.523 | 472,991 | +1,851 | 0.10% | 720,510 |
| 2022-08-09 | 2022-08-05 | 1.513 | 471,140 | +1,852 | 0.10% | 712,601 |
| 2022-08-04 | 2022-08-02 | 1.523 | 469,288 | +925 | 0.10% | 714,870 |
| 2022-08-03 | 2022-08-01 | 1.545 | 468,363 | +926 | 0.09% | 723,581 |
| 2022-08-02 | 2022-07-29 | 1.567 | 467,437 | +926 | 0.09% | 732,250 |
| 2022-08-01 | 2022-07-28 | 1.588 | 466,511 | +925 | 0.09% | 740,879 |
| 2022-07-29 | 2022-07-27 | 1.577 | 465,586 | -1,851 | 0.09% | 734,380 |
| 2022-07-28 | 2022-07-26 | 1.577 | 467,437 | +2,777 | 0.09% | 737,300 |
| 2022-07-27 | 2022-07-25 | 1.577 | 464,660 | +925 | 0.09% | 732,920 |
| 2022-07-26 | 2022-07-22 | 1.567 | 463,735 | -7,405 | 0.09% | 726,451 |
| 2022-07-19 | 2022-07-15 | 1.545 | 471,140 | +7,405 | 0.10% | 727,871 |
| 2022-07-14 | 2022-07-12 | 1.556 | 463,735 | -2,776 | 0.09% | 721,441 |
| 2022-07-11 | 2022-07-07 | 1.567 | 466,511 | +2,776 | 0.09% | 730,799 |
| 2022-07-08 | 2022-07-06 | 1.577 | 463,735 | -6,479 | 0.09% | 731,461 |
| 2022-07-07 | 2022-07-05 | 1.577 | 470,214 | -2,777 | 0.10% | 741,680 |
| 2022-07-06 | 2022-07-04 | 1.588 | 472,991 | +10,182 | 0.10% | 751,170 |
| 2022-06-28 | 2022-06-24 | 1.599 | 462,809 | +926 | 0.09% | 740,000 |
| 2022-06-27 | 2022-06-23 | 1.588 | 461,883 | +925 | 0.09% | 733,529 |
| 2022-06-24 | 2022-06-22 | 1.588 | 460,958 | +1,852 | 0.09% | 732,060 |
| 2022-06-23 | 2022-06-21 | 1.588 | 459,106 | -16,662 | 0.09% | 729,119 |
| 2022-06-22 | 2022-06-20 | 1.588 | 475,768 | +16,662 | 0.10% | 755,581 |
| 2022-06-17 | 2022-06-15 | 1.621 | 459,106 | +1,851 | 0.09% | 743,999 |
| 2022-06-14 | 2022-06-10 | 1.599 | 457,255 | -1,851 | 0.09% | 731,120 |
| 2022-06-13 | 2022-06-09 | 1.610 | 459,106 | -2,777 | 0.09% | 739,039 |
| 2022-06-09 | 2022-06-07 | 1.610 | 461,883 | +6,479 | 0.09% | 743,509 |
| 2022-06-06 | 2022-06-01 | 1.610 | 455,404 | +1,851 | 0.09% | 733,080 |
| 2022-06-01 | 2022-05-30 | 1.687 | 453,553 | -9,256 | 0.09% | 764,951 |
| 2022-05-31 | 2022-05-27 | 1.675 | 462,809 | +19,899 | 0.09% | 775,358 |
| 2022-05-30 | 2022-05-26 | 1.687 | 442,910 | +1,779 | 0.09% | 747,001 |
| 2022-05-27 | 2022-05-25 | 1.687 | 441,131 | -12,451 | 0.09% | 744,000 |
| 2022-05-26 | 2022-05-24 | 1.675 | 453,582 | +8,894 | 0.10% | 759,900 |
| 2022-05-24 | 2022-05-20 | 1.709 | 444,688 | +1,778 | 0.09% | 759,999 |
| 2022-05-23 | 2022-05-19 | 1.687 | 442,910 | +1,779 | 0.09% | 747,001 |
| 2022-05-19 | 2022-05-17 | 1.687 | 441,131 | +1,779 | 0.09% | 744,000 |
| 2022-05-18 | 2022-05-16 | 1.687 | 439,352 | -890 | 0.09% | 741,000 |
| 2022-05-17 | 2022-05-13 | 1.709 | 440,242 | -8,893 | 0.09% | 752,401 |
| 2022-05-16 | 2022-05-12 | 1.687 | 449,135 | -4,447 | 0.09% | 757,499 |
| 2022-05-13 | 2022-05-11 | 1.698 | 453,582 | +1,779 | 0.10% | 770,100 |
| 2022-05-12 | 2022-05-10 | 1.698 | 451,803 | +22,234 | 0.10% | 767,079 |
| 2022-05-11 | 2022-05-06 | 1.698 | 429,569 | +1,779 | 0.09% | 729,330 |
| 2022-05-10 | 2022-05-05 | 1.732 | 427,790 | +1,778 | 0.09% | 740,740 |
| 2022-04-29 | 2022-04-27 | 1.709 | 426,012 | -2,668 | 0.09% | 728,081 |
| 2022-04-28 | 2022-04-26 | 1.687 | 428,680 | +6,226 | 0.09% | 723,001 |
| 2022-04-26 | 2022-04-22 | 1.743 | 422,454 | -11,562 | 0.09% | 736,250 |
| 2022-04-25 | 2022-04-21 | 1.732 | 434,016 | +14,230 | 0.09% | 751,520 |
| 2022-04-22 | 2022-04-20 | 1.777 | 419,786 | +889 | 0.09% | 745,760 |
| 2022-04-19 | 2022-04-13 | 1.777 | 418,897 | -15,119 | 0.09% | 744,181 |
| 2022-04-14 | 2022-04-12 | 1.788 | 434,016 | -2,668 | 0.09% | 775,920 |
| 2022-04-13 | 2022-04-11 | 1.754 | 436,684 | +15,119 | 0.09% | 765,960 |
| 2022-04-11 | 2022-04-07 | 1.788 | 421,565 | +890 | 0.09% | 753,661 |
| 2022-04-08 | 2022-04-06 | 1.810 | 420,675 | +889 | 0.09% | 761,530 |
| 2022-03-23 | 2022-03-21 | 1.777 | 419,786 | -2,668 | 0.09% | 745,760 |
| 2022-03-22 | 2022-03-18 | 1.788 | 422,454 | +2,668 | 0.09% | 755,250 |
| 2022-03-21 | 2022-03-17 | 1.765 | 419,786 | +10,673 | 0.09% | 741,040 |
| 2022-03-18 | 2022-03-16 | 1.698 | 409,113 | +4,447 | 0.09% | 694,599 |
| 2022-03-17 | 2022-03-15 | 1.675 | 404,666 | -1,779 | 0.09% | 677,949 |
| 2022-03-16 | 2022-03-14 | 1.799 | 406,445 | +3,557 | 0.09% | 731,200 |
| 2022-03-14 | 2022-03-10 | 1.844 | 402,888 | -1,778 | 0.08% | 742,920 |
| 2022-03-10 | 2022-03-08 | 1.844 | 404,666 | +2,668 | 0.09% | 746,199 |
| 2022-03-09 | 2022-03-07 | 1.866 | 401,998 | +3,557 | 0.08% | 750,319 |
| 2022-03-08 | 2022-03-04 | 1.889 | 398,441 | +12,451 | 0.08% | 752,640 |
| 2022-03-07 | 2022-03-03 | 1.934 | 385,990 | +5,337 | 0.08% | 746,481 |
| 2022-03-04 | 2022-03-02 | 1.911 | 380,653 | +1,778 | 0.08% | 727,599 |
| 2022-03-03 | 2022-03-01 | 1.923 | 378,875 | +3,558 | 0.08% | 728,461 |
| 2022-03-02 | 2022-02-28 | 1.911 | 375,317 | +4,447 | 0.08% | 717,400 |
| 2022-02-24 | 2022-02-22 | 1.923 | 370,870 | -3,558 | 0.08% | 713,070 |
| 2022-02-23 | 2022-02-21 | 1.934 | 374,428 | +12,452 | 0.08% | 724,121 |
| 2022-02-22 | 2022-02-18 | 1.934 | 361,976 | +2,668 | 0.08% | 700,039 |
| 2022-02-17 | 2022-02-15 | 1.934 | 359,308 | -6,226 | 0.08% | 694,879 |
| 2022-02-16 | 2022-02-14 | 1.934 | 365,534 | -3,557 | 0.08% | 706,920 |
| 2022-02-15 | 2022-02-11 | 1.945 | 369,091 | +3,557 | 0.08% | 717,949 |
| 2022-02-14 | 2022-02-10 | 1.945 | 365,534 | +2,668 | 0.08% | 711,030 |
| 2022-02-10 | 2022-02-08 | 1.956 | 362,866 | +2,668 | 0.08% | 709,920 |
| 2022-02-09 | 2022-02-07 | 1.934 | 360,198 | -6,225 | 0.08% | 696,601 |
| 2022-02-07 | 2022-01-31 | 1.889 | 366,423 | +8,004 | 0.08% | 692,159 |
| 2022-01-27 | 2022-01-25 | 1.923 | 358,419 | -12,451 | 0.08% | 689,130 |
| 2022-01-26 | 2022-01-24 | 1.934 | 370,870 | +5,336 | 0.08% | 717,240 |
| 2022-01-21 | 2022-01-19 | 1.945 | 365,534 | +5,336 | 0.08% | 711,030 |
| 2022-01-17 | 2022-01-13 | 1.945 | 360,198 | +6,226 | 0.08% | 700,651 |
| 2022-01-14 | 2022-01-12 | 1.956 | 353,972 | +5,336 | 0.07% | 692,520 |
| 2022-01-13 | 2022-01-11 | 1.934 | 348,636 | +6,226 | 0.07% | 674,241 |
| 2022-01-11 | 2022-01-07 | 1.945 | 342,410 | -16,898 | 0.07% | 666,050 |
| 2022-01-06 | 2022-01-04 | 1.934 | 359,308 | -18,677 | 0.08% | 694,879 |
| 2021-12-30 | 2021-12-28 | 1.923 | 377,985 | +4,447 | 0.08% | 726,750 |
| 2021-12-29 | 2021-12-24 | 1.923 | 373,538 | +1,778 | 0.08% | 718,199 |
| 2021-12-28 | 2021-12-22 | 1.934 | 371,760 | -26,681 | 0.08% | 718,961 |
| 2021-12-22 | 2021-12-20 | 1.900 | 398,441 | -25,792 | 0.08% | 757,120 |
| 2021-12-21 | 2021-12-17 | 1.911 | 424,233 | -3,557 | 0.09% | 810,900 |
| 2021-12-17 | 2021-12-15 | 1.911 | 427,790 | -890 | 0.09% | 817,699 |
| 2021-12-16 | 2021-12-14 | 1.900 | 428,680 | +5,337 | 0.09% | 814,581 |
| 2021-12-13 | 2021-12-09 | 1.911 | 423,343 | -890 | 0.09% | 809,199 |
| 2021-12-08 | 2021-12-06 | 1.889 | 424,233 | +5,336 | 0.09% | 801,360 |
| 2021-12-06 | 2021-12-02 | 1.878 | 418,897 | -889 | 0.09% | 786,571 |
| 2021-12-01 | 2021-11-29 | 1.878 | 419,786 | +7,115 | 0.09% | 788,240 |
| 2021-11-30 | 2021-11-26 | 1.878 | 412,671 | +9,783 | 0.09% | 774,880 |
| 2021-11-29 | 2021-11-25 | 1.934 | 402,888 | +6,226 | 0.08% | 779,161 |
| 2021-11-26 | 2021-11-24 | 1.911 | 396,662 | +3,557 | 0.08% | 758,200 |
| 2021-11-25 | 2021-11-23 | 1.923 | 393,105 | +7,115 | 0.08% | 755,821 |
| 2021-11-23 | 2021-11-19 | 1.934 | 385,990 | +8,005 | 0.08% | 746,481 |
| 2021-11-22 | 2021-11-18 | 1.934 | 377,985 | -53,363 | 0.08% | 731,000 |
| 2021-11-15 | 2021-11-11 | 1.979 | 431,348 | -3,557 | 0.09% | 853,600 |
| 2021-11-04 | 2021-11-02 | 1.945 | 434,905 | +4,447 | 0.09% | 845,969 |
| 2021-11-02 | 2021-10-29 | 1.990 | 430,458 | +3,557 | 0.09% | 856,679 |
| 2021-11-01 | 2021-10-28 | 1.979 | 426,901 | +1,779 | 0.09% | 844,800 |
| 2021-10-29 | 2021-10-27 | 2.013 | 425,122 | +889 | 0.09% | 855,620 |
| 2021-10-25 | 2021-10-21 | 2.024 | 424,233 | -3,557 | 0.09% | 858,600 |
| 2021-10-21 | 2021-10-19 | 2.035 | 427,790 | +3,557 | 0.09% | 870,609 |
| 2021-10-19 | 2021-10-15 | 2.024 | 424,233 | +23,124 | 0.09% | 858,600 |
| 2021-10-18 | 2021-10-12 | 2.046 | 401,109 | +84,491 | 0.08% | 820,820 |
| 2021-10-12 | 2021-10-08 | 2.080 | 316,618 | +58,699 | 0.07% | 658,600 |
| 2021-10-08 | 2021-10-06 | 2.080 | 257,919 | -7,115 | 0.05% | 536,499 |
| 2021-10-07 | 2021-10-05 | 2.046 | 265,034 | -16,009 | 0.06% | 542,359 |
| 2021-10-06 | 2021-10-04 | 2.046 | 281,043 | -11,562 | 0.06% | 575,120 |
| 2021-10-04 | 2021-09-29 | 2.046 | 292,605 | +8,004 | 0.06% | 598,780 |
| 2021-09-28 | 2021-09-24 | 2.103 | 284,601 | -36,464 | 0.06% | 598,401 |
| 2021-09-27 | 2021-09-23 | 2.114 | 321,065 | -19,566 | 0.07% | 678,680 |
| 2021-09-24 | 2021-09-21 | 2.114 | 340,631 | +47,137 | 0.07% | 720,039 |
| 2021-09-21 | 2021-09-17 | 2.136 | 293,494 | +17,787 | 0.06% | 626,999 |
| 2021-09-20 | 2021-09-16 | 2.114 | 275,707 | +8,894 | 0.06% | 582,800 |
| 2021-09-17 | 2021-09-15 | 2.159 | 266,813 | +26,681 | 0.06% | 576,000 |
| 2021-09-15 | 2021-09-13 | 2.204 | 240,132 | -197,441 | 0.05% | 529,201 |
| 2021-09-14 | 2021-09-10 | 2.114 | 437,573 | +16,898 | 0.09% | 924,959 |
| 2021-09-13 | 2021-09-09 | 2.069 | 420,675 | +181,433 | 0.09% | 870,319 |
| 2021-09-10 | 2021-09-08 | 2.091 | 239,242 | -38,244 | 0.05% | 500,339 |
| 2021-09-08 | 2021-09-06 | 2.159 | 277,486 | +12,452 | 0.06% | 599,041 |
| 2021-09-07 | 2021-09-03 | 2.080 | 265,034 | -4,447 | 0.06% | 551,299 |
| 2021-09-06 | 2021-09-02 | 2.069 | 269,481 | -16,898 | 0.06% | 557,520 |
| 2021-09-03 | 2021-09-01 | 2.035 | 286,379 | +16,008 | 0.06% | 582,819 |
| 2021-08-30 | 2021-08-26 | 2.013 | 270,371 | +1,779 | 0.06% | 544,161 |
| 2021-08-27 | 2021-08-25 | 1.990 | 268,592 | +6,226 | 0.06% | 534,540 |
| 2021-08-26 | 2021-08-24 | 2.013 | 262,366 | -47,137 | 0.06% | 528,050 |
| 2021-08-24 | 2021-08-20 | 1.945 | 309,503 | +10,672 | 0.07% | 602,040 |
| 2021-08-23 | 2021-08-19 | 1.934 | 298,831 | +62,257 | 0.06% | 577,921 |
| 2021-08-20 | 2021-08-18 | 2.024 | 236,574 | -9,783 | 0.05% | 478,799 |
| 2021-08-19 | 2021-08-17 | 2.035 | 246,357 | +1,778 | 0.05% | 501,369 |
| 2021-08-18 | 2021-08-16 | 2.013 | 244,579 | +2,668 | 0.05% | 492,251 |
| 2021-08-16 | 2021-08-12 | 2.013 | 241,911 | +7,116 | 0.05% | 486,881 |
| 2021-08-13 | 2021-08-11 | 2.001 | 234,795 | +1,778 | 0.05% | 469,919 |
| 2021-08-09 | 2021-08-05 | 1.979 | 233,017 | +2,668 | 0.05% | 461,121 |
| 2021-08-06 | 2021-08-04 | 1.979 | 230,349 | +3,558 | 0.05% | 455,841 |
| 2021-08-05 | 2021-08-03 | 1.968 | 226,791 | +6,226 | 0.05% | 446,250 |
| 2021-08-04 | 2021-08-02 | 1.968 | 220,565 | -890 | 0.05% | 433,999 |
| 2021-07-29 | 2021-07-27 | 1.945 | 221,455 | +8,005 | 0.05% | 430,770 |
| 2021-07-28 | 2021-07-26 | 2.013 | 213,450 | +10,672 | 0.04% | 429,599 |
| 2021-07-27 | 2021-07-23 | 2.091 | 202,778 | +8,004 | 0.04% | 424,080 |
| 2021-07-23 | 2021-07-21 | 2.136 | 194,774 | -14,230 | 0.04% | 416,101 |
| 2021-07-22 | 2021-07-20 | 2.069 | 209,004 | +17,788 | 0.04% | 432,401 |
| 2021-07-21 | 2021-07-19 | 2.159 | 191,216 | +5,336 | 0.04% | 412,800 |
| 2021-07-20 | 2021-07-16 | 2.159 | 185,880 | -37,354 | 0.04% | 401,280 |
| 2021-07-19 | 2021-07-15 | 2.159 | 223,234 | +6,226 | 0.05% | 481,921 |
| 2021-07-16 | 2021-07-14 | 2.181 | 217,008 | +5,336 | 0.05% | 473,360 |
| 2021-07-08 | 2021-07-06 | 2.260 | 211,672 | +890 | 0.04% | 478,381 |
| 2021-07-06 | 2021-07-02 | 2.271 | 210,782 | +1,778 | 0.04% | 478,739 |
| 2021-07-05 | 2021-06-30 | 2.316 | 209,004 | -1,778 | 0.04% | 484,101 |
| 2021-07-02 | 2021-06-29 | 2.316 | 210,782 | +1,778 | 0.04% | 488,219 |
| 2021-06-30 | 2021-06-28 | 2.339 | 209,004 | +3,558 | 0.04% | 488,801 |
| 2021-06-29 | 2021-06-25 | 2.327 | 205,446 | -889 | 0.04% | 478,170 |
| 2021-06-22 | 2021-06-18 | 2.438 | 206,335 | +6,517 | 0.04% | 503,090 |
| 2021-06-17 | 2021-06-15 | 2.450 | 199,818 | -16,364 | 0.04% | 489,521 |
| 2021-06-11 | 2021-06-09 | 2.473 | 216,182 | -8,613 | 0.05% | 534,630 |
| 2021-06-08 | 2021-06-04 | 2.496 | 224,795 | -861 | 0.05% | 561,150 |
| 2021-06-01 | 2021-05-28 | 2.473 | 225,656 | +21,532 | 0.05% | 558,059 |
| 2021-05-31 | 2021-05-27 | 2.450 | 204,124 | +7,751 | 0.04% | 500,070 |
| 2021-05-26 | 2021-05-24 | 2.450 | 196,373 | +862 | 0.04% | 481,081 |
| 2021-05-24 | 2021-05-20 | 2.438 | 195,511 | -17,226 | 0.04% | 476,699 |
| 2021-05-21 | 2021-05-18 | 2.461 | 212,737 | +12,919 | 0.05% | 523,640 |
| 2021-05-20 | 2021-05-17 | 2.461 | 199,818 | +37,897 | 0.04% | 491,841 |
| 2021-05-14 | 2021-05-12 | 2.473 | 161,921 | +14,642 | 0.04% | 400,439 |
| 2021-05-11 | 2021-05-07 | 2.508 | 147,279 | -862 | 0.03% | 369,359 |
| 2021-05-10 | 2021-05-06 | 2.496 | 148,141 | +862 | 0.03% | 369,801 |
| 2021-04-29 | 2021-04-27 | 2.496 | 147,279 | -40,481 | 0.03% | 367,649 |
| 2021-04-22 | 2021-04-20 | 2.554 | 187,760 | -12,919 | 0.04% | 479,600 |
| 2021-04-19 | 2021-04-15 | 2.531 | 200,679 | +2,584 | 0.04% | 507,940 |
| 2021-04-16 | 2021-04-14 | 2.519 | 198,095 | +1,722 | 0.04% | 499,099 |
| 2021-04-13 | 2021-04-09 | 2.543 | 196,373 | -861 | 0.04% | 499,321 |
| 2021-04-12 | 2021-04-08 | 2.554 | 197,234 | +2,584 | 0.04% | 503,800 |
| 2021-04-09 | 2021-04-07 | 2.543 | 194,650 | +2,584 | 0.04% | 494,940 |
| 2021-04-07 | 2021-03-31 | 2.566 | 192,066 | -28,423 | 0.04% | 492,829 |
| 2021-04-01 | 2021-03-30 | 2.566 | 220,489 | -3,445 | 0.05% | 565,761 |
| 2021-03-30 | 2021-03-26 | 2.554 | 223,934 | -15,503 | 0.05% | 572,001 |
| 2021-03-25 | 2021-03-23 | 2.543 | 239,437 | -861 | 0.05% | 608,820 |
| 2021-03-23 | 2021-03-19 | 2.508 | 240,298 | +1,722 | 0.05% | 602,640 |
| 2021-03-22 | 2021-03-18 | 2.531 | 238,576 | -2,583 | 0.05% | 603,861 |
| 2021-03-19 | 2021-03-17 | 2.543 | 241,159 | +2,583 | 0.05% | 613,199 |
| 2021-03-18 | 2021-03-16 | 2.531 | 238,576 | +2,584 | 0.05% | 603,861 |
| 2021-03-17 | 2021-03-15 | 2.531 | 235,992 | +2,584 | 0.05% | 597,321 |
| 2021-03-16 | 2021-03-12 | 2.554 | 233,408 | +1,723 | 0.05% | 596,200 |
| 2021-03-15 | 2021-03-11 | 2.531 | 231,685 | -8,613 | 0.05% | 586,419 |
| 2021-03-12 | 2021-03-10 | 2.519 | 240,298 | +1,722 | 0.05% | 605,430 |
| 2021-03-11 | 2021-03-09 | 2.519 | 238,576 | +1,723 | 0.05% | 601,091 |
| 2021-03-10 | 2021-03-08 | 2.531 | 236,853 | -17,226 | 0.05% | 599,500 |
| 2021-03-09 | 2021-03-05 | 2.543 | 254,079 | +1,723 | 0.06% | 646,051 |
| 2021-03-08 | 2021-03-04 | 2.543 | 252,356 | +2,584 | 0.05% | 641,670 |
| 2021-03-05 | 2021-03-03 | 2.554 | 249,772 | +1,722 | 0.05% | 637,999 |
| 2021-03-04 | 2021-03-02 | 2.531 | 248,050 | +2,584 | 0.05% | 627,841 |
| 2021-03-03 | 2021-03-01 | 2.554 | 245,466 | +3,445 | 0.05% | 627,000 |
| 2021-03-02 | 2021-02-26 | 2.543 | 242,021 | +3,445 | 0.05% | 615,391 |
| 2021-03-01 | 2021-02-25 | 2.554 | 238,576 | -56,844 | 0.05% | 609,401 |
| 2021-02-26 | 2021-02-24 | 2.519 | 295,420 | +4,306 | 0.06% | 744,309 |
| 2021-02-25 | 2021-02-23 | 2.566 | 291,114 | +1,723 | 0.06% | 746,980 |
| 2021-02-24 | 2021-02-22 | 2.601 | 289,391 | -18,087 | 0.06% | 752,639 |
| 2021-02-23 | 2021-02-19 | 2.554 | 307,478 | -43,064 | 0.07% | 785,399 |
| 2021-02-22 | 2021-02-18 | 2.508 | 350,542 | +31,867 | 0.08% | 879,119 |
| 2021-02-18 | 2021-02-16 | 2.508 | 318,675 | -6,890 | 0.07% | 799,200 |
| 2021-02-16 | 2021-02-09 | 2.427 | 325,565 | +861 | 0.07% | 790,020 |
| 2021-02-10 | 2021-02-08 | 2.485 | 324,704 | -13,780 | 0.07% | 806,780 |
| 2021-02-04 | 2021-02-02 | 2.508 | 338,484 | -15,504 | 0.07% | 848,879 |
| 2021-02-02 | 2021-01-29 | 2.508 | 353,988 | -24,977 | 0.08% | 887,761 |
| 2021-01-29 | 2021-01-27 | 2.519 | 378,965 | -31,006 | 0.08% | 954,801 |
| 2021-01-28 | 2021-01-26 | 2.496 | 409,971 | +6,029 | 0.09% | 1,023,400 |
| 2021-01-27 | 2021-01-25 | 2.508 | 403,942 | +31,006 | 0.09% | 1,013,040 |
| 2021-01-26 | 2021-01-22 | 2.554 | 372,936 | +1,723 | 0.08% | 952,601 |
| 2021-01-25 | 2021-01-21 | 2.624 | 371,213 | +861 | 0.08% | 974,059 |
| 2021-01-20 | 2021-01-18 | 2.589 | 370,352 | +1,723 | 0.08% | 958,900 |
| 2021-01-19 | 2021-01-15 | 2.601 | 368,629 | +861 | 0.08% | 958,719 |
| 2021-01-15 | 2021-01-13 | 2.589 | 367,768 | -861 | 0.08% | 952,210 |
| 2021-01-14 | 2021-01-12 | 2.543 | 368,629 | -10,336 | 0.08% | 937,319 |
| 2021-01-12 | 2021-01-08 | 2.508 | 378,965 | -861 | 0.08% | 950,401 |
| 2020-12-30 | 2020-12-28 | 2.612 | 379,826 | -22,393 | 0.08% | 992,250 |
| 2020-12-29 | 2020-12-24 | 2.554 | 402,219 | +20,670 | 0.09% | 1,027,399 |
| 2020-12-22 | 2020-12-18 | 2.601 | 381,549 | -3,445 | 0.08% | 992,321 |
| 2020-12-21 | 2020-12-17 | 2.554 | 384,994 | +4,307 | 0.08% | 983,401 |
| 2020-12-15 | 2020-12-11 | 2.508 | 380,687 | -29,284 | 0.08% | 954,719 |
| 2020-12-11 | 2020-12-09 | 2.531 | 409,971 | +29,284 | 0.09% | 1,037,680 |
| 2020-12-10 | 2020-12-08 | 2.601 | 380,687 | -7,752 | 0.08% | 990,079 |
| 2020-12-09 | 2020-12-07 | 2.578 | 388,439 | +5,168 | 0.08% | 1,001,220 |
| 2020-12-07 | 2020-12-03 | 2.578 | 383,271 | -6,890 | 0.08% | 987,900 |
| 2020-12-04 | 2020-12-02 | 2.554 | 390,161 | -38,758 | 0.08% | 996,599 |
| 2020-11-30 | 2020-11-26 | 2.601 | 428,919 | -3,445 | 0.09% | 1,115,519 |
| 2020-11-26 | 2020-11-24 | 2.554 | 432,364 | +10,335 | 0.09% | 1,104,399 |
| 2020-11-25 | 2020-11-23 | 2.612 | 422,029 | +861 | 0.09% | 1,102,500 |
| 2020-11-24 | 2020-11-20 | 2.578 | 421,168 | +40,481 | 0.09% | 1,085,581 |
| 2020-11-23 | 2020-11-19 | 2.612 | 380,687 | +9,474 | 0.08% | 994,499 |
| 2020-11-17 | 2020-11-13 | 2.624 | 371,213 | -2,584 | 0.08% | 974,059 |
| 2020-11-12 | 2020-11-10 | 2.659 | 373,797 | -7,752 | 0.08% | 993,860 |
| 2020-11-11 | 2020-11-09 | 2.624 | 381,549 | +9,475 | 0.08% | 1,001,181 |
| 2020-11-10 | 2020-11-06 | 2.566 | 372,074 | +25,838 | 0.08% | 954,719 |
| 2020-11-06 | 2020-11-04 | 2.554 | 346,236 | -8,613 | 0.08% | 884,400 |
| 2020-11-05 | 2020-11-03 | 2.554 | 354,849 | -5,168 | 0.08% | 906,400 |
| 2020-11-04 | 2020-11-02 | 2.531 | 360,017 | +4,307 | 0.08% | 911,241 |
| 2020-11-03 | 2020-10-30 | 2.531 | 355,710 | -4,307 | 0.08% | 900,340 |
| 2020-10-30 | 2020-10-28 | 2.554 | 360,017 | +4,307 | 0.08% | 919,601 |
| 2020-10-29 | 2020-10-27 | 2.578 | 355,710 | -37,035 | 0.08% | 916,860 |
| 2020-10-28 | 2020-10-23 | 2.601 | 392,745 | +861 | 0.09% | 1,021,439 |
| 2020-10-27 | 2020-10-22 | 2.612 | 391,884 | +6,029 | 0.09% | 1,023,750 |
| 2020-10-22 | 2020-10-20 | 2.589 | 385,855 | +21,532 | 0.08% | 999,040 |
| 2020-10-21 | 2020-10-19 | 2.624 | 364,323 | +8,613 | 0.08% | 955,980 |
| 2020-10-20 | 2020-10-16 | 2.636 | 355,710 | -39,619 | 0.08% | 937,510 |
| 2020-10-19 | 2020-10-15 | 2.612 | 395,329 | -8,613 | 0.09% | 1,032,750 |
| 2020-10-16 | 2020-10-14 | 2.578 | 403,942 | -3,445 | 0.09% | 1,041,180 |
| 2020-10-15 | 2020-10-12 | 2.601 | 407,387 | +4,306 | 0.09% | 1,059,520 |
| 2020-10-14 | 2020-10-09 | 2.589 | 403,081 | -9,474 | 0.09% | 1,043,641 |
| 2020-10-09 | 2020-10-07 | 2.589 | 412,555 | -3,445 | 0.09% | 1,068,170 |
| 2020-09-29 | 2020-09-25 | 2.531 | 416,000 | -5,168 | 0.09% | 1,052,940 |
| 2020-09-22 | 2020-09-18 | 2.612 | 421,168 | +5,168 | 0.09% | 1,100,251 |
| 2020-09-21 | 2020-09-17 | 2.601 | 416,000 | +29,284 | 0.09% | 1,081,920 |
| 2020-09-18 | 2020-09-16 | 2.566 | 386,716 | -862 | 0.08% | 992,289 |
| 2020-09-17 | 2020-09-15 | 2.624 | 387,578 | -2,583 | 0.08% | 1,017,001 |
| 2020-09-15 | 2020-09-11 | 2.624 | 390,161 | -862 | 0.08% | 1,023,779 |
| 2020-09-10 | 2020-09-08 | 2.636 | 391,023 | +55,122 | 0.09% | 1,030,581 |
| 2020-09-09 | 2020-09-07 | 2.682 | 335,901 | +10,336 | 0.07% | 900,901 |
| 2020-09-08 | 2020-09-04 | 2.763 | 325,565 | +13,780 | 0.07% | 899,640 |
| 2020-09-04 | 2020-09-02 | 2.705 | 311,785 | -99,047 | 0.07% | 843,461 |
| 2020-09-03 | 2020-09-01 | 2.705 | 410,832 | +37,035 | 0.09% | 1,111,409 |
| 2020-08-31 | 2020-08-27 | 2.728 | 373,797 | -2,584 | 0.08% | 1,019,900 |
| 2020-08-28 | 2020-08-26 | 2.728 | 376,381 | -6,890 | 0.08% | 1,026,950 |
| 2020-08-26 | 2020-08-24 | 2.775 | 383,271 | -16,365 | 0.08% | 1,063,550 |
| 2020-08-25 | 2020-08-21 | 2.798 | 399,636 | -3,445 | 0.09% | 1,118,241 |
| 2020-08-24 | 2020-08-20 | 2.821 | 403,081 | +34,452 | 0.09% | 1,137,241 |
| 2020-08-20 | 2020-08-18 | 2.937 | 368,629 | -6,029 | 0.08% | 1,082,839 |
| 2020-08-19 | 2020-08-17 | 2.937 | 374,658 | +4,306 | 0.08% | 1,100,549 |
| 2020-08-18 | 2020-08-14 | 2.926 | 370,352 | -1,722 | 0.08% | 1,083,600 |
| 2020-08-17 | 2020-08-13 | 2.926 | 372,074 | -16,365 | 0.08% | 1,088,639 |
| 2020-08-14 | 2020-08-12 | 2.914 | 388,439 | +21,532 | 0.08% | 1,132,010 |
| 2020-08-11 | 2020-08-07 | 2.961 | 366,907 | -7,751 | 0.08% | 1,086,301 |
| 2020-08-10 | 2020-08-06 | 3.019 | 374,658 | -6,029 | 0.08% | 1,130,999 |
| 2020-08-07 | 2020-08-05 | 3.019 | 380,687 | -1,723 | 0.08% | 1,149,199 |
| 2020-08-06 | 2020-08-04 | 2.984 | 382,410 | +861 | 0.08% | 1,141,080 |
| 2020-07-31 | 2020-07-29 | 2.937 | 381,549 | +209,292 | 0.08% | 1,120,791 |
| 2020-07-30 | 2020-07-28 | 2.833 | 172,257 | -10,335 | 0.04% | 488,001 |
| 2020-07-28 | 2020-07-24 | 2.833 | 182,592 | +6,890 | 0.04% | 517,280 |
| 2020-07-27 | 2020-07-23 | 2.903 | 175,702 | +2,584 | 0.04% | 510,000 |
| 2020-07-24 | 2020-07-22 | 2.949 | 173,118 | +82,683 | 0.04% | 510,540 |
| 2020-07-23 | 2020-07-21 | 3.019 | 90,435 | -861 | 0.02% | 273,001 |
| 2020-07-22 | 2020-07-20 | 3.019 | 91,296 | +1,723 | 0.02% | 275,600 |
| 2020-07-21 | 2020-07-17 | 2.961 | 89,573 | -45,649 | 0.02% | 265,199 |
| 2020-07-20 | 2020-07-16 | 2.949 | 135,222 | -20,670 | 0.03% | 398,781 |
| 2020-07-17 | 2020-07-15 | 3.054 | 155,892 | -31,868 | 0.03% | 476,029 |
| 2020-07-16 | 2020-07-14 | 3.054 | 187,760 | -79,238 | 0.04% | 573,341 |
| 2020-07-15 | 2020-07-13 | 3.100 | 266,998 | -11,197 | 0.06% | 827,700 |
| 2020-07-14 | 2020-07-10 | 3.065 | 278,195 | -81,822 | 0.06% | 852,721 |
| 2020-07-13 | 2020-07-09 | 3.088 | 360,017 | +158,477 | 0.08% | 1,111,881 |
| 2020-07-10 | 2020-07-08 | 3.123 | 201,540 | +80,960 | 0.04% | 629,459 |
| 2020-07-09 | 2020-07-07 | 3.019 | 120,580 | -24,977 | 0.03% | 364,001 |
| 2020-07-08 | 2020-07-06 | 3.100 | 145,557 | -861 | 0.03% | 451,230 |
| 2020-07-07 | 2020-07-03 | 2.903 | 146,418 | +12,058 | 0.03% | 424,999 |
| 2020-07-06 | 2020-07-02 | 2.926 | 134,360 | +11,196 | 0.03% | 393,119 |
| 2020-06-30 | 2020-06-26 | 3.019 | 123,164 | -32,728 | 0.03% | 371,801 |
| 2020-06-29 | 2020-06-24 | 2.949 | 155,892 | +6,029 | 0.03% | 459,739 |
| 2020-06-24 | 2020-06-22 | 2.923 | 149,863 | +4,013 | 0.03% | 438,030 |
| 2020-06-22 | 2020-06-18 | 2.923 | 145,850 | -2,514 | 0.03% | 426,301 |
| 2020-06-18 | 2020-06-16 | 2.935 | 148,364 | +838 | 0.03% | 435,419 |
| 2020-06-17 | 2020-06-15 | 2.923 | 147,526 | +47,778 | 0.03% | 431,200 |
| 2020-06-16 | 2020-06-12 | 2.911 | 99,748 | -10,897 | 0.02% | 290,361 |
| 2020-06-15 | 2020-06-11 | 2.923 | 110,645 | -3,352 | 0.02% | 323,401 |
| 2020-06-12 | 2020-06-10 | 2.923 | 113,997 | +3,352 | 0.03% | 333,199 |
| 2020-06-11 | 2020-06-09 | 2.923 | 110,645 | -3,352 | 0.02% | 323,401 |
| 2020-06-09 | 2020-06-05 | 2.935 | 113,997 | -41,911 | 0.03% | 334,559 |
| 2020-06-08 | 2020-06-04 | 2.899 | 155,908 | -11,735 | 0.03% | 451,979 |
| 2020-06-03 | 2020-06-01 | 2.935 | 167,643 | +9,220 | 0.04% | 491,999 |
| 2020-06-02 | 2020-05-29 | 2.923 | 158,423 | -838 | 0.04% | 463,050 |
| 2020-06-01 | 2020-05-28 | 2.923 | 159,261 | -15,926 | 0.04% | 465,500 |
| 2020-05-28 | 2020-05-26 | 2.923 | 175,187 | +9,220 | 0.04% | 512,049 |
| 2020-05-27 | 2020-05-25 | 2.851 | 165,967 | +25,147 | 0.04% | 473,220 |
| 2020-05-26 | 2020-05-22 | 2.875 | 140,820 | -15,088 | 0.03% | 404,879 |
| 2020-05-25 | 2020-05-21 | 2.923 | 155,908 | +12,573 | 0.03% | 455,699 |
| 2020-05-22 | 2020-05-20 | 2.887 | 143,335 | +838 | 0.03% | 413,820 |
| 2020-05-20 | 2020-05-18 | 2.923 | 142,497 | +838 | 0.03% | 416,501 |
| 2020-05-19 | 2020-05-15 | 2.911 | 141,659 | +839 | 0.03% | 412,361 |
| 2020-05-15 | 2020-05-13 | 2.899 | 140,820 | +838 | 0.03% | 408,239 |
| 2020-05-14 | 2020-05-12 | 2.863 | 139,982 | +838 | 0.03% | 400,800 |
| 2020-05-13 | 2020-05-11 | 2.923 | 139,144 | +11,735 | 0.03% | 406,700 |
| 2020-05-12 | 2020-05-08 | 2.923 | 127,409 | +1,677 | 0.03% | 372,400 |
| 2020-05-08 | 2020-05-06 | 2.911 | 125,732 | +5,867 | 0.03% | 365,999 |
| 2020-05-07 | 2020-05-05 | 2.923 | 119,865 | +2,515 | 0.03% | 350,350 |
| 2020-05-06 | 2020-05-04 | 2.923 | 117,350 | -10,059 | 0.03% | 342,999 |
| 2020-05-05 | 2020-04-29 | 2.899 | 127,409 | +5,868 | 0.03% | 369,360 |
| 2020-05-04 | 2020-04-28 | 3.006 | 121,541 | +2,514 | 0.03% | 365,399 |
| 2020-04-23 | 2020-04-21 | 2.899 | 119,027 | -838 | 0.03% | 345,061 |
| 2020-04-22 | 2020-04-20 | 2.911 | 119,865 | +838 | 0.03% | 348,920 |
| 2020-04-21 | 2020-04-17 | 2.923 | 119,027 | +2,515 | 0.03% | 347,901 |
| 2020-04-09 | 2020-04-07 | 2.827 | 116,512 | -2,515 | 0.03% | 329,430 |
| 2020-04-03 | 2020-04-01 | 2.899 | 119,027 | -29,337 | 0.03% | 345,061 |
| 2020-04-02 | 2020-03-31 | 2.911 | 148,364 | +8,382 | 0.03% | 431,879 |
| 2020-04-01 | 2020-03-30 | 2.911 | 139,982 | +1,676 | 0.03% | 407,479 |
| 2020-03-31 | 2020-03-27 | 2.923 | 138,306 | +1,677 | 0.03% | 404,251 |
| 2020-03-30 | 2020-03-26 | 2.899 | 136,629 | -1,677 | 0.03% | 396,089 |
| 2020-03-27 | 2020-03-25 | 2.923 | 138,306 | +10,059 | 0.03% | 404,251 |
| 2020-03-26 | 2020-03-24 | 2.887 | 128,247 | -4,191 | 0.03% | 370,260 |
| 2020-03-25 | 2020-03-23 | 2.887 | 132,438 | -838 | 0.03% | 382,359 |
| 2020-03-24 | 2020-03-20 | 2.887 | 133,276 | +25,146 | 0.03% | 384,779 |
| 2020-03-23 | 2020-03-19 | 2.923 | 108,130 | +11,735 | 0.02% | 316,050 |
| 2020-03-20 | 2020-03-18 | 2.911 | 96,395 | +39,396 | 0.02% | 280,600 |
| 2020-03-19 | 2020-03-17 | 2.911 | 56,999 | +2,515 | 0.01% | 165,921 |
| 2020-03-16 | 2020-03-12 | 2.887 | 54,484 | -838 | 0.01% | 157,300 |
| 2020-03-13 | 2020-03-11 | 2.923 | 55,322 | -11,735 | 0.01% | 161,699 |
| 2020-03-11 | 2020-03-09 | 2.899 | 67,057 | -839 | 0.01% | 194,399 |
| 2020-03-10 | 2020-03-06 | 2.827 | 67,896 | +1,677 | 0.02% | 191,971 |
| 2020-03-09 | 2020-03-05 | 2.923 | 66,219 | -22,632 | 0.01% | 193,550 |
| 2020-03-06 | 2020-03-04 | 2.911 | 88,851 | +1,676 | 0.02% | 258,640 |
| 2020-03-05 | 2020-03-03 | 2.911 | 87,175 | -6,705 | 0.02% | 253,761 |
| 2020-03-04 | 2020-03-02 | 2.923 | 93,880 | +15,088 | 0.02% | 274,399 |
| 2020-03-03 | 2020-02-28 | 2.923 | 78,792 | +10,896 | 0.02% | 230,299 |
| 2020-03-02 | 2020-02-27 | 2.839 | 67,896 | +1,677 | 0.02% | 192,781 |
| 2020-02-28 | 2020-02-26 | 2.923 | 66,219 | -1,677 | 0.01% | 193,550 |
| 2020-02-26 | 2020-02-24 | 2.923 | 67,896 | +4,192 | 0.02% | 198,451 |
| 2020-02-25 | 2020-02-21 | 2.923 | 63,704 | +19,279 | 0.01% | 186,199 |
| 2020-02-24 | 2020-02-20 | 2.863 | 44,425 | +838 | 0.01% | 127,199 |
| 2020-02-19 | 2020-02-17 | 2.911 | 43,587 | -3,353 | 0.01% | 126,879 |
| 2020-02-18 | 2020-02-14 | 2.851 | 46,940 | -1,677 | 0.01% | 133,840 |
| 2020-02-17 | 2020-02-13 | 2.875 | 48,617 | +839 | 0.01% | 139,781 |
| 2020-02-14 | 2020-02-12 | 2.947 | 47,778 | +7,544 | 0.01% | 140,789 |
| 2020-02-13 | 2020-02-11 | 2.863 | 40,234 | -5,030 | 0.01% | 115,199 |
| 2020-02-11 | 2020-02-07 | 2.911 | 45,264 | +6,706 | 0.01% | 131,761 |
| 2020-02-07 | 2020-02-05 | 2.923 | 38,558 | -1,676 | 0.01% | 112,700 |
| 2020-02-06 | 2020-02-04 | 2.887 | 40,234 | -5,868 | 0.01% | 116,159 |
| 2020-02-05 | 2020-02-03 | 2.923 | 46,102 | -25,985 | 0.01% | 134,750 |
| 2020-02-04 | 2020-01-31 | 2.971 | 72,087 | +18,441 | 0.02% | 214,141 |
| 2020-02-03 | 2020-01-30 | 2.971 | 53,646 | +4,191 | 0.01% | 159,360 |
| 2020-01-31 | 2020-01-29 | 2.863 | 49,455 | -22,632 | 0.01% | 141,601 |
| 2020-01-30 | 2020-01-24 | 3.042 | 72,087 | +21,794 | 0.02% | 219,301 |
| 2020-01-29 | 2020-01-22 | 2.851 | 50,293 | +838 | 0.01% | 143,400 |
| 2020-01-23 | 2020-01-21 | 2.875 | 49,455 | +1,677 | 0.01% | 142,191 |
| 2020-01-15 | 2020-01-13 | 2.971 | 47,778 | +10,058 | 0.01% | 141,929 |
| 2020-01-13 | 2020-01-09 | 3.006 | 37,720 | +2,515 | 0.01% | 113,401 |
| 2020-01-08 | 2020-01-06 | 3.078 | 35,205 | -21,794 | 0.01% | 108,360 |
| 2020-01-06 | 2020-01-02 | 2.959 | 56,999 | +18,441 | 0.01% | 168,641 |
| 2020-01-03 | 2019-12-31 | 2.959 | 38,558 | -10,897 | 0.01% | 114,080 |
| 2020-01-02 | 2019-12-27 | 2.923 | 49,455 | +14,250 | 0.01% | 144,551 |
| 2019-12-16 | 2019-12-12 | 2.947 | 35,205 | -1,677 | 0.01% | 103,740 |
| 2019-12-13 | 2019-12-11 | 2.971 | 36,882 | -2,514 | 0.01% | 109,561 |
| 2019-12-10 | 2019-12-06 | 2.863 | 39,396 | -5,029 | 0.01% | 112,799 |
| 2019-12-06 | 2019-12-04 | 2.947 | 44,425 | +9,220 | 0.01% | 130,909 |
| 2019-11-29 | 2019-11-27 | 2.983 | 35,205 | -3,353 | 0.01% | 105,000 |
| 2019-11-22 | 2019-11-20 | 2.935 | 38,558 | -5,867 | 0.01% | 113,160 |
| 2019-11-20 | 2019-11-18 | 2.899 | 44,425 | -2,515 | 0.01% | 128,789 |
| 2019-11-19 | 2019-11-15 | 2.923 | 46,940 | +6,706 | 0.01% | 137,200 |
| 2019-11-15 | 2019-11-13 | 2.887 | 40,234 | +5,029 | 0.01% | 116,159 |
| 2019-11-07 | 2019-11-05 | 3.066 | 35,205 | -5,868 | 0.01% | 107,940 |
| 2019-11-06 | 2019-11-04 | 3.018 | 41,073 | +5,868 | 0.01% | 123,971 |
| 2019-11-01 | 2019-10-30 | 3.018 | 35,205 | -11,735 | 0.01% | 106,260 |
| 2019-10-31 | 2019-10-29 | 3.078 | 46,940 | +11,735 | 0.01% | 144,480 |
| 2019-10-28 | 2019-10-24 | 3.066 | 35,205 | -838 | 0.01% | 107,940 |
| 2019-10-22 | 2019-10-18 | 3.090 | 36,043 | +838 | 0.01% | 111,369 |
| 2019-10-16 | 2019-10-14 | 3.114 | 35,205 | -22,632 | 0.01% | 109,620 |
| 2019-10-15 | 2019-10-11 | 3.102 | 57,837 | -838 | 0.01% | 179,400 |
| 2019-10-14 | 2019-10-10 | 3.102 | 58,675 | +838 | 0.01% | 181,999 |
| 2019-10-11 | 2019-10-09 | 3.054 | 57,837 | -2,515 | 0.01% | 176,640 |
| 2019-10-10 | 2019-10-08 | 3.054 | 60,352 | -1,676 | 0.01% | 184,321 |
| 2019-10-03 | 2019-09-30 | 3.054 | 62,028 | +1,676 | 0.01% | 189,440 |
| 2019-09-27 | 2019-09-25 | 3.006 | 60,352 | -24,308 | 0.01% | 181,441 |
| 2019-09-26 | 2019-09-24 | 2.983 | 84,660 | +33,529 | 0.02% | 252,500 |
| 2019-09-25 | 2019-09-23 | 2.994 | 51,131 | +14,249 | 0.01% | 153,109 |
| 2019-09-23 | 2019-09-19 | 3.042 | 36,882 | -4,191 | 0.01% | 112,201 |
| 2019-09-20 | 2019-09-18 | 3.066 | 41,073 | -10,896 | 0.01% | 125,931 |
| 2019-09-18 | 2019-09-16 | 3.090 | 51,969 | -18,441 | 0.01% | 160,579 |
| 2019-09-17 | 2019-09-13 | 3.054 | 70,410 | -6,706 | 0.02% | 215,039 |
| 2019-09-13 | 2019-09-11 | 3.054 | 77,116 | +29,338 | 0.02% | 235,520 |
| 2019-09-11 | 2019-09-09 | 3.114 | 47,778 | +838 | 0.01% | 148,769 |
| 2019-09-10 | 2019-09-06 | 3.126 | 46,940 | -9,221 | 0.01% | 146,720 |
| 2019-09-09 | 2019-09-05 | 3.078 | 56,161 | -16,764 | 0.01% | 172,861 |
| 2019-09-05 | 2019-09-03 | 3.042 | 72,925 | -1,676 | 0.02% | 221,850 |
| 2019-09-04 | 2019-09-02 | 3.030 | 74,601 | -5,868 | 0.02% | 226,059 |
| 2019-09-03 | 2019-08-30 | 3.030 | 80,469 | -2,514 | 0.02% | 243,841 |
| 2019-09-02 | 2019-08-29 | 3.018 | 82,983 | -5,868 | 0.02% | 250,469 |
| 2019-08-29 | 2019-08-27 | 3.018 | 88,851 | +1,676 | 0.02% | 268,180 |
| 2019-08-28 | 2019-08-26 | 3.042 | 87,175 | -838 | 0.02% | 265,201 |
| 2019-08-27 | 2019-08-23 | 3.114 | 88,013 | -3,353 | 0.02% | 274,051 |
| 2019-08-23 | 2019-08-21 | 3.114 | 91,366 | +30,176 | 0.02% | 284,491 |
| 2019-08-21 | 2019-08-19 | 3.102 | 61,190 | -12,573 | 0.01% | 189,801 |
| 2019-08-20 | 2019-08-16 | 3.030 | 73,763 | +8,382 | 0.02% | 223,520 |
| 2019-08-19 | 2019-08-15 | 3.042 | 65,381 | +10,897 | 0.01% | 198,900 |
| 2019-08-16 | 2019-08-14 | 3.173 | 54,484 | +6,706 | 0.01% | 172,900 |
| 2019-08-12 | 2019-08-08 | 3.328 | 47,778 | -3,353 | 0.01% | 159,029 |
| 2019-08-08 | 2019-08-06 | 3.042 | 51,131 | +838 | 0.01% | 155,549 |
| 2019-08-07 | 2019-08-05 | 3.054 | 50,293 | -22,632 | 0.01% | 153,600 |
| 2019-08-06 | 2019-08-02 | 3.102 | 72,925 | +33,529 | 0.02% | 226,200 |
| 2019-08-05 | 2019-08-01 | 3.126 | 39,396 | +4,191 | 0.01% | 123,139 |
| 2019-07-23 | 2019-07-19 | 3.400 | 35,205 | -5,029 | 0.01% | 119,700 |
| 2019-07-22 | 2019-07-18 | 3.340 | 40,234 | +5,029 | 0.01% | 134,399 |
| 2019-07-19 | 2019-07-17 | 3.340 | 35,205 | -1,677 | 0.01% | 117,600 |
| 2019-07-18 | 2019-07-16 | 3.388 | 36,882 | -838 | 0.01% | 124,962 |
| 2019-07-17 | 2019-07-15 | 3.400 | 37,720 | +2,515 | 0.01% | 128,251 |
| 2019-07-16 | 2019-07-12 | 3.412 | 35,205 | +1,676 | 0.01% | 120,120 |
| 2019-07-12 | 2019-07-10 | 3.340 | 33,529 | -838 | 0.01% | 112,001 |
| 2019-07-11 | 2019-07-09 | 3.412 | 34,367 | +5,868 | 0.01% | 117,260 |
| 2019-07-10 | 2019-07-08 | 3.340 | 28,499 | +1,676 | 0.01% | 95,199 |
| 2019-07-09 | 2019-07-05 | 3.352 | 26,823 | +838 | 0.01% | 89,920 |
| 2019-07-08 | 2019-07-04 | 3.460 | 25,985 | +1,677 | 0.01% | 89,901 |
| 2019-07-05 | 2019-07-03 | 3.448 | 24,308 | +1,676 | 0.01% | 83,809 |
| 2019-07-04 | 2019-07-02 | 3.519 | 22,632 | +2,515 | 0.01% | 79,651 |
| 2019-07-02 | 2019-06-27 | 3.496 | 20,117 | +1,676 | 0.00% | 70,319 |
| 2019-06-28 | 2019-06-26 | 3.543 | 18,441 | +1,677 | 0.00% | 65,341 |
| 2019-06-27 | 2019-06-25 | 3.555 | 16,764 | +1,676 | 0.00% | 59,599 |
| 2019-06-24 | 2019-06-20 | 3.543 | 15,088 | +838 | 0.00% | 53,460 |
| 2019-06-21 | 2019-06-19 | 3.555 | 14,250 | -25,984 | 0.00% | 50,661 |
| 2019-06-20 | 2019-06-18 | 3.484 | 40,234 | +10,058 | 0.01% | 140,159 |
| 2019-06-19 | 2019-06-17 | 3.531 | 30,176 | -5,867 | 0.01% | 106,561 |
| 2019-06-18 | 2019-06-14 | 3.484 | 36,043 | -12,574 | 0.01% | 125,559 |
| 2019-06-17 | 2019-06-13 | 3.591 | 48,617 | +11,735 | 0.01% | 174,576 |
| 2019-06-14 | 2019-06-12 | 3.615 | 36,882 | +27,876 | 0.01% | 133,338 |
| 2019-06-13 | 2019-06-11 | 3.676 | 9,006 | -14,738 | 0.00% | 33,109 |
| 2019-06-12 | 2019-06-10 | 3.603 | 23,744 | -38,481 | 0.01% | 85,551 |
| 2019-06-11 | 2019-06-06 | 3.493 | 62,225 | +4,913 | 0.01% | 217,360 |
| 2019-06-10 | 2019-06-05 | 3.627 | 57,312 | +57,312 | 0.01% | 207,898 |
| 2019-06-05 | 2019-06-03 | 3.664 | 0 | -3,275 | ||
| 2019-06-04 | 2019-05-31 | 3.676 | 3,275 | +3,275 | 0.00% | 12,040 |
| 2019-06-03 | 2019-05-30 | 3.664 | 0 | -16,375 | ||
| 2019-05-31 | 2019-05-29 | 3.640 | 16,375 | +6,550 | 0.00% | 59,600 |
| 2019-05-30 | 2019-05-28 | 3.664 | 9,825 | -11,462 | 0.00% | 36,000 |
| 2019-05-29 | 2019-05-27 | 3.530 | 21,287 | -1,638 | 0.00% | 75,138 |
| 2019-05-28 | 2019-05-24 | 3.505 | 22,925 | +12,281 | 0.01% | 80,360 |
| 2019-05-27 | 2019-05-23 | 3.481 | 10,644 | +4,094 | 0.00% | 37,051 |
| 2019-05-23 | 2019-05-21 | 3.554 | 6,550 | +4,094 | 0.00% | 23,280 |
| 2019-05-20 | 2019-05-16 | 3.615 | 2,456 | +819 | 0.00% | 8,879 |
| 2019-05-17 | 2019-05-15 | 3.615 | 1,637 | +1,637 | 0.00% | 5,918 |
| 2019-05-08 | 2019-05-06 | 3.664 | 0 | -6,550 | ||
| 2019-05-03 | 2019-04-30 | 3.798 | 6,550 | -45,031 | 0.00% | 24,880 |
| 2019-05-02 | 2019-04-29 | 3.750 | 51,581 | +51,581 | 0.01% | 193,409 |
| 2019-04-26 | 2019-04-24 | 3.774 | 0 | -819 | ||
| 2019-04-25 | 2019-04-23 | 3.798 | 819 | -29,475 | 0.00% | 3,111 |
| 2019-04-24 | 2019-04-18 | 3.750 | 30,294 | +819 | 0.01% | 113,591 |
| 2019-04-23 | 2019-04-17 | 3.737 | 29,475 | +13,919 | 0.01% | 110,160 |
| 2019-04-18 | 2019-04-16 | 3.750 | 15,556 | -5,731 | 0.00% | 58,329 |
| 2019-04-17 | 2019-04-15 | 3.737 | 21,287 | +21,287 | 0.00% | 79,558 |
| 2019-04-15 | 2019-04-11 | 3.774 | 0 | -3,275 | ||
| 2019-04-12 | 2019-04-10 | 3.774 | 3,275 | -7,369 | 0.00% | 12,360 |
| 2019-04-11 | 2019-04-09 | 3.798 | 10,644 | +10,644 | 0.00% | 40,431 |
| 2019-04-09 | 2019-04-04 | 3.847 | 0 | -13,919 | ||
| 2019-04-08 | 2019-04-03 | 3.908 | 13,919 | +13,919 | 0.00% | 54,401 |
| 2019-04-04 | 2019-04-02 | 3.969 | 0 | -3,275 | ||
| 2019-04-03 | 2019-04-01 | 3.969 | 3,275 | -42,575 | 0.00% | 13,000 |
| 2019-04-02 | 2019-03-29 | 3.945 | 45,850 | +45,850 | 0.01% | 180,880 |
| 2019-04-01 | 2019-03-28 | 3.969 | 0 | -16,375 | ||
| 2019-03-29 | 2019-03-27 | 3.921 | 16,375 | +16,375 | 0.00% | 64,200 |
| 2019-03-27 | 2019-03-25 | 4.116 | 0 | -32,750 | ||
| 2019-03-26 | 2019-03-22 | 4.140 | 32,750 | +32,750 | 0.01% | 135,600 |
| 2019-03-22 | 2019-03-20 | 3.945 | 0 | -15,556 | ||
| 2019-03-21 | 2019-03-19 | 4.006 | 15,556 | +15,556 | 0.00% | 62,319 |
| 2019-03-15 | 2019-03-13 | 4.092 | 0 | -819 | ||
| 2019-03-14 | 2019-03-12 | 4.153 | 819 | -19,650 | 0.00% | 3,401 |
| 2019-03-13 | 2019-03-11 | 4.153 | 20,469 | +20,469 | 0.00% | 85,001 |
| 2019-03-08 | 2019-03-06 | 4.128 | 0 | -31,112 | ||
| 2019-03-07 | 2019-03-05 | 4.238 | 31,112 | -12,282 | 0.01% | 131,858 |
| 2019-03-06 | 2019-03-04 | 4.104 | 43,394 | -8,187 | 0.01% | 178,081 |
| 2019-03-05 | 2019-03-01 | 3.957 | 51,581 | -22,925 | 0.01% | 204,119 |
| 2019-03-04 | 2019-02-28 | 3.835 | 74,506 | -21,288 | 0.02% | 285,739 |
| 2019-03-01 | 2019-02-27 | 4.153 | 95,794 | +47,488 | 0.02% | 397,801 |
| 2019-02-28 | 2019-02-26 | 3.957 | 48,306 | -4,094 | 0.01% | 191,159 |
| 2019-02-27 | 2019-02-25 | 4.177 | 52,400 | -52,400 | 0.01% | 218,880 |
| 2019-02-26 | 2019-02-22 | 3.957 | 104,800 | +95,794 | 0.02% | 414,720 |
| 2019-02-25 | 2019-02-21 | 3.762 | 9,006 | +9,006 | 0.00% | 33,879 |
| 2019-02-19 | 2019-02-15 | 3.689 | 0 | -4,094 | ||
| 2019-02-18 | 2019-02-14 | 3.737 | 4,094 | -59,768 | 0.00% | 15,301 |
| 2019-02-15 | 2019-02-13 | 3.652 | 63,862 | +24,562 | 0.01% | 233,218 |
| 2019-02-14 | 2019-02-12 | 3.579 | 39,300 | +8,188 | 0.01% | 140,640 |
| 2019-02-13 | 2019-02-11 | 3.579 | 31,112 | +15,556 | 0.01% | 111,338 |
| 2019-02-11 | 2019-02-04 | 3.481 | 15,556 | -13,919 | 0.00% | 54,149 |
| 2019-02-08 | 2019-01-31 | 3.505 | 29,475 | +22,925 | 0.01% | 103,320 |
| 2019-02-01 | 2019-01-30 | 3.481 | 6,550 | -13,919 | 0.00% | 22,800 |
| 2019-01-30 | 2019-01-28 | 3.481 | 20,469 | -27,837 | 0.00% | 71,251 |
| 2019-01-29 | 2019-01-25 | 3.444 | 48,306 | +48,306 | 0.01% | 166,379 |
| 2019-01-22 | 2019-01-18 | 3.505 | 0 | -3,275 | ||
| 2019-01-16 | 2019-01-14 | 3.432 | 3,275 | -819 | 0.00% | 11,240 |
| 2019-01-14 | 2019-01-10 | 3.383 | 4,094 | -7,368 | 0.00% | 13,851 |
| 2019-01-11 | 2019-01-09 | 3.444 | 11,462 | +2,456 | 0.00% | 39,478 |
| 2019-01-10 | 2019-01-08 | 3.420 | 9,006 | -2,456 | 0.00% | 30,799 |
| 2019-01-09 | 2019-01-07 | 3.432 | 11,462 | -819 | 0.00% | 39,338 |
| 2019-01-08 | 2019-01-04 | 3.432 | 12,281 | -26,200 | 0.00% | 42,149 |
| 2019-01-07 | 2019-01-03 | 3.273 | 38,481 | +11,462 | 0.01% | 125,959 |
| 2019-01-04 | 2019-01-02 | 3.347 | 27,019 | -11,462 | 0.01% | 90,421 |
| 2019-01-03 | 2018-12-31 | 3.334 | 38,481 | -20,469 | 0.01% | 128,309 |
| 2019-01-02 | 2018-12-27 | 3.359 | 58,950 | +13,919 | 0.01% | 198,000 |
| 2018-12-28 | 2018-12-24 | 3.359 | 45,031 | +13,100 | 0.01% | 151,249 |
| 2018-12-27 | 2018-12-20 | 3.518 | 31,931 | -23,744 | 0.01% | 112,319 |
| 2018-12-21 | 2018-12-19 | 3.518 | 55,675 | +9,006 | 0.01% | 195,840 |
| 2018-12-20 | 2018-12-18 | 3.481 | 46,669 | +9,825 | 0.01% | 162,451 |
| 2018-12-19 | 2018-12-17 | 3.530 | 36,844 | +12,282 | 0.01% | 130,051 |
| 2018-12-12 | 2018-12-10 | 3.505 | 24,562 | -15,557 | 0.01% | 86,098 |
| 2018-12-11 | 2018-12-07 | 3.469 | 40,119 | -2,456 | 0.01% | 139,161 |
| 2018-12-10 | 2018-12-06 | 3.469 | 42,575 | -5,731 | 0.01% | 147,680 |
| 2018-12-07 | 2018-12-05 | 3.542 | 48,306 | -15,556 | 0.01% | 171,099 |
| 2018-12-06 | 2018-12-04 | 3.701 | 63,862 | -26,200 | 0.01% | 236,338 |
| 2018-12-05 | 2018-12-03 | 3.579 | 90,062 | -103,163 | 0.02% | 322,298 |
| 2018-12-04 | 2018-11-30 | 3.518 | 193,225 | -11,462 | 0.04% | 679,680 |
| 2018-12-03 | 2018-11-29 | 3.566 | 204,687 | -12,282 | 0.05% | 729,999 |
| 2018-11-30 | 2018-11-28 | 3.640 | 216,969 | +55,675 | 0.05% | 789,701 |
| 2018-11-29 | 2018-11-27 | 3.774 | 161,294 | -1,637 | 0.04% | 608,731 |
| 2018-11-28 | 2018-11-26 | 3.835 | 162,931 | +5,731 | 0.04% | 624,859 |
| 2018-11-27 | 2018-11-23 | 3.591 | 157,200 | +135,913 | 0.04% | 564,480 |
| 2018-11-26 | 2018-11-22 | 3.725 | 21,287 | -82,694 | 0.00% | 79,298 |
| 2018-11-23 | 2018-11-21 | 3.725 | 103,981 | +103,981 | 0.02% | 387,349 |
| 2018-11-22 | 2018-11-20 | 3.689 | 0 | -2,456 | ||
| 2018-11-21 | 2018-11-19 | 3.884 | 2,456 | -6,550 | 0.00% | 9,539 |
| 2018-11-20 | 2018-11-16 | 3.860 | 9,006 | +9,006 | 0.00% | 34,759 |
| 2018-11-19 | 2018-11-15 | 3.713 | 0 | -11,462 | ||
| 2018-11-16 | 2018-11-14 | 3.554 | 11,462 | +11,462 | 0.00% | 40,738 |
| 2018-11-15 | 2018-11-13 | 3.420 | 0 | -5,731 | ||
| 2018-11-14 | 2018-11-12 | 3.481 | 5,731 | -4,094 | 0.00% | 19,949 |
| 2018-11-12 | 2018-11-08 | 3.408 | 9,825 | -4,094 | 0.00% | 33,480 |
| 2018-11-09 | 2018-11-07 | 3.505 | 13,919 | -18,831 | 0.00% | 48,791 |
| 2018-11-08 | 2018-11-06 | 3.566 | 32,750 | +20,469 | 0.01% | 116,800 |
| 2018-10-25 | 2018-10-23 | 2.968 | 12,281 | -5,731 | 0.00% | 36,449 |
| 2018-10-24 | 2018-10-22 | 2.968 | 18,012 | +5,731 | 0.00% | 53,459 |
| 2018-10-22 | 2018-10-18 | 2.992 | 12,281 | -18,831 | 0.00% | 36,749 |
| 2018-10-18 | 2018-10-15 | 3.053 | 31,112 | +3,275 | 0.01% | 94,999 |
| 2018-10-16 | 2018-10-12 | 3.041 | 27,837 | +9,006 | 0.01% | 84,659 |
| 2018-09-17 | 2018-09-13 | 3.298 | 18,831 | -1,638 | 0.00% | 62,099 |
| 2018-08-22 | 2018-08-20 | 3.334 | 20,469 | +819 | 0.00% | 68,251 |
| 2018-08-10 | 2018-08-08 | 3.432 | 19,650 | -18,831 | 0.00% | 67,440 |
| 2018-07-26 | 2018-07-24 | 3.518 | 38,481 | -2,456 | 0.01% | 135,359 |
| 2018-07-19 | 2018-07-17 | 3.493 | 40,937 | +13,918 | 0.01% | 142,998 |
| 2018-07-17 | 2018-07-13 | 3.493 | 27,019 | -818 | 0.01% | 94,381 |
| 2018-07-16 | 2018-07-12 | 3.493 | 27,837 | -3,275 | 0.01% | 97,238 |
| 2018-07-13 | 2018-07-11 | 3.456 | 31,112 | -3,275 | 0.01% | 107,538 |
| 2018-07-12 | 2018-07-10 | 3.530 | 34,387 | -5,732 | 0.01% | 121,378 |
| 2018-07-11 | 2018-07-09 | 3.518 | 40,119 | -10,643 | 0.01% | 141,121 |
| 2018-07-10 | 2018-07-06 | 3.420 | 50,762 | -18,013 | 0.01% | 173,598 |
| 2018-07-05 | 2018-07-03 | 3.579 | 68,775 | -11,462 | 0.02% | 246,120 |
| 2018-07-04 | 2018-06-29 | 3.664 | 80,237 | -12,282 | 0.02% | 293,998 |
| 2018-07-03 | 2018-06-28 | 3.579 | 92,519 | -818 | 0.02% | 331,091 |
| 2018-06-29 | 2018-06-27 | 3.615 | 93,337 | +82,693 | 0.02% | 337,438 |
| 2018-06-28 | 2018-06-26 | 3.823 | 10,644 | -818 | 0.00% | 40,691 |
| 2018-06-22 | 2018-06-20 | 3.737 | 11,462 | -57,313 | 0.00% | 42,838 |
| 2018-06-12 | 2018-06-08 | 3.916 | 68,775 | -1,637 | 0.02% | 269,299 |
| 2018-06-11 | 2018-06-07 | 3.903 | 70,412 | +1,667 | 0.02% | 274,828 |
| 2018-05-25 | 2018-05-23 | 3.778 | 68,745 | -799 | 0.02% | 259,722 |
| 2018-05-24 | 2018-05-21 | 3.753 | 69,544 | -1,599 | 0.02% | 261,000 |
| 2018-05-14 | 2018-05-10 | 3.778 | 71,143 | -3,996 | 0.02% | 268,781 |
| 2018-05-10 | 2018-05-08 | 3.728 | 75,139 | -6,395 | 0.02% | 280,118 |
| 2018-05-09 | 2018-05-07 | 3.766 | 81,534 | -4,796 | 0.02% | 307,019 |
| 2018-05-03 | 2018-04-30 | 3.878 | 86,330 | -16,787 | 0.02% | 334,798 |
| 2018-04-30 | 2018-04-26 | 3.766 | 103,117 | +7,994 | 0.02% | 388,291 |
| 2018-04-26 | 2018-04-24 | 3.803 | 95,123 | -2,398 | 0.02% | 361,759 |
| 2018-04-20 | 2018-04-18 | 3.741 | 97,521 | +49,560 | 0.02% | 364,779 |
| 2018-04-19 | 2018-04-17 | 3.753 | 47,961 | +3,197 | 0.01% | 179,999 |
| 2018-04-18 | 2018-04-16 | 3.766 | 44,764 | +2,398 | 0.01% | 168,560 |
| 2018-04-17 | 2018-04-13 | 3.741 | 42,366 | +11,990 | 0.01% | 158,471 |
| 2018-04-16 | 2018-04-12 | 3.778 | 30,376 | +29,577 | 0.01% | 114,762 |
| 2018-04-13 | 2018-04-11 | 3.791 | 799 | -800 | 0.00% | 3,029 |
| 2018-04-12 | 2018-04-10 | 3.791 | 1,599 | +1,599 | 0.00% | 6,061 |
| 2018-04-04 | 2018-03-29 | 3.841 | 0 | -5,595 | ||
| 2018-03-28 | 2018-03-26 | 3.753 | 5,595 | +5,595 | 0.00% | 20,998 |
| 2018-03-22 | 2018-03-20 | 3.966 | 0 | -18,385 | ||
| 2018-03-21 | 2018-03-19 | 4.078 | 18,385 | +18,385 | 0.00% | 74,979 |
| 2018-03-20 | 2018-03-16 | 4.041 | 0 | -100,719 | ||
| 2018-03-19 | 2018-03-15 | 3.903 | 100,719 | -4,796 | 0.02% | 393,121 |
| 2018-03-16 | 2018-03-14 | 3.866 | 105,515 | +37,570 | 0.02% | 407,880 |
| 2018-03-12 | 2018-03-08 | 3.891 | 67,945 | +48,760 | 0.02% | 264,349 |
| 2018-03-08 | 2018-03-06 | 3.953 | 19,185 | -16,786 | 0.00% | 75,842 |
| 2018-03-07 | 2018-03-05 | 3.978 | 35,971 | +18,385 | 0.01% | 143,100 |
| 2018-03-06 | 2018-03-02 | 3.853 | 17,586 | -799 | 0.00% | 67,761 |
| 2018-03-05 | 2018-03-01 | 3.878 | 18,385 | -12,790 | 0.00% | 71,299 |
| 2018-03-02 | 2018-02-28 | 3.841 | 31,175 | -19,984 | 0.01% | 119,731 |
| 2018-03-01 | 2018-02-27 | 3.853 | 51,159 | +18,385 | 0.01% | 197,121 |
| 2018-02-28 | 2018-02-26 | 3.866 | 32,774 | -799 | 0.01% | 126,692 |
| 2018-02-27 | 2018-02-23 | 3.853 | 33,573 | -9,592 | 0.01% | 129,360 |
| 2018-02-26 | 2018-02-22 | 3.903 | 43,165 | -8,793 | 0.01% | 168,479 |
| 2018-02-21 | 2018-02-15 | 3.928 | 51,958 | -8,793 | 0.01% | 204,100 |
| 2018-02-20 | 2018-02-13 | 3.928 | 60,751 | +8,793 | 0.01% | 238,640 |
| 2018-02-13 | 2018-02-09 | 3.891 | 51,958 | +2,398 | 0.01% | 202,150 |
| 2018-02-09 | 2018-02-07 | 3.966 | 49,560 | +1,599 | 0.01% | 196,540 |
| 2018-02-08 | 2018-02-06 | 3.966 | 47,961 | -6,395 | 0.01% | 190,199 |
| 2018-02-07 | 2018-02-05 | 4.016 | 54,356 | +33,573 | 0.01% | 218,279 |
| 2018-02-06 | 2018-02-02 | 3.978 | 20,783 | +4,796 | 0.00% | 82,679 |
| 2018-02-02 | 2018-01-31 | 3.991 | 15,987 | -7,994 | 0.00% | 63,800 |
| 2018-02-01 | 2018-01-30 | 4.041 | 23,981 | +7,994 | 0.01% | 96,901 |
| 2018-01-31 | 2018-01-29 | 4.066 | 15,987 | -23,981 | 0.00% | 65,000 |
| 2018-01-30 | 2018-01-26 | 4.091 | 39,968 | +11,191 | 0.01% | 163,501 |
| 2018-01-29 | 2018-01-25 | 4.091 | 28,777 | +6,395 | 0.01% | 117,721 |
| 2018-01-25 | 2018-01-23 | 4.103 | 22,382 | -20,783 | 0.01% | 91,840 |
| 2018-01-24 | 2018-01-22 | 4.128 | 43,165 | +15,188 | 0.01% | 178,199 |
| 2018-01-23 | 2018-01-19 | 4.128 | 27,977 | +13,589 | 0.01% | 115,498 |
| 2018-01-19 | 2018-01-17 | 4.253 | 14,388 | -800 | 0.00% | 61,198 |
| 2018-01-18 | 2018-01-16 | 4.203 | 15,188 | +15,188 | 0.00% | 63,841 |
| 2018-01-05 | 2018-01-03 | 4.316 | 0 | -799 | ||
| 2018-01-04 | 2018-01-02 | 4.253 | 799 | +799 | 0.00% | 3,398 |
| 2017-12-28 | 2017-12-22 | 4.266 | 0 | -4,796 | ||
| 2017-12-27 | 2017-12-21 | 4.241 | 4,796 | -5,596 | 0.00% | 20,339 |
| 2017-12-22 | 2017-12-20 | 4.178 | 10,392 | -4,796 | 0.00% | 43,422 |
| 2017-12-19 | 2017-12-15 | 4.216 | 15,188 | -7,194 | 0.00% | 64,031 |
| 2017-12-18 | 2017-12-14 | 4.291 | 22,382 | +22,382 | 0.01% | 96,040 |
| 2017-12-15 | 2017-12-13 | 4.253 | 0 | -2,398 | ||
| 2017-12-14 | 2017-12-12 | 4.203 | 2,398 | +2,398 | 0.00% | 10,080 |
| 2017-12-11 | 2017-12-07 | 4.253 | 0 | -11,990 | ||
| 2017-12-08 | 2017-12-06 | 4.203 | 11,990 | -12,790 | 0.00% | 50,399 |
| 2017-12-07 | 2017-12-05 | 4.216 | 24,780 | +22,382 | 0.01% | 104,470 |
| 2017-12-06 | 2017-12-04 | 4.278 | 2,398 | -9,592 | 0.00% | 10,260 |
| 2017-12-05 | 2017-12-01 | 4.228 | 11,990 | +6,395 | 0.00% | 50,699 |
| 2017-12-04 | 2017-11-30 | 4.241 | 5,595 | +5,595 | 0.00% | 23,728 |
| 2017-12-01 | 2017-11-29 | 4.253 | 0 | -13,589 | ||
| 2017-11-30 | 2017-11-28 | 4.266 | 13,589 | +9,592 | 0.00% | 57,970 |
| 2017-11-29 | 2017-11-27 | 4.291 | 3,997 | -3,197 | 0.00% | 17,151 |
| 2017-11-28 | 2017-11-24 | 4.291 | 7,194 | +7,194 | 0.00% | 30,869 |
| 2017-11-17 | 2017-11-15 | 4.391 | 0 | -2,398 | ||
| 2017-11-16 | 2017-11-14 | 4.491 | 2,398 | +2,398 | 0.00% | 10,770 |
| 2017-11-14 | 2017-11-10 | 4.479 | 0 | -2,398 | ||
| 2017-11-13 | 2017-11-09 | 4.491 | 2,398 | -799 | 0.00% | 10,770 |
| 2017-11-10 | 2017-11-08 | 4.504 | 3,197 | -2,398 | 0.00% | 14,398 |
| 2017-11-09 | 2017-11-07 | 4.466 | 5,595 | +4,796 | 0.00% | 24,988 |
| 2017-11-06 | 2017-11-02 | 4.429 | 799 | -28,777 | 0.00% | 3,538 |
| 2017-11-03 | 2017-11-01 | 4.328 | 29,576 | +4,796 | 0.01% | 128,019 |
| 2017-11-01 | 2017-10-30 | 4.354 | 24,780 | +7,194 | 0.01% | 107,880 |
| 2017-10-31 | 2017-10-27 | 4.366 | 17,586 | +10,392 | 0.00% | 76,781 |
| 2017-10-30 | 2017-10-26 | 4.354 | 7,194 | +4,796 | 0.00% | 31,319 |
| 2017-10-23 | 2017-10-19 | 4.429 | 2,398 | -799 | 0.00% | 10,620 |
| 2017-10-20 | 2017-10-18 | 4.416 | 3,197 | -4,797 | 0.00% | 14,118 |
| 2017-10-17 | 2017-10-13 | 4.441 | 7,994 | +7,994 | 0.00% | 35,502 |
| 2017-10-16 | 2017-10-12 | 4.416 | 0 | -3,197 | ||
| 2017-10-11 | 2017-10-09 | 4.429 | 3,197 | +3,197 | 0.00% | 14,158 |
| 2017-09-26 | 2017-09-22 | 4.491 | 0 | -2,398 | ||
| 2017-09-25 | 2017-09-21 | 4.504 | 2,398 | +799 | 0.00% | 10,800 |
| 2017-09-21 | 2017-09-19 | 4.566 | 1,599 | -12,789 | 0.00% | 7,301 |
| 2017-09-19 | 2017-09-15 | 4.541 | 14,388 | +3,197 | 0.00% | 65,338 |
| 2017-09-18 | 2017-09-14 | 4.554 | 11,191 | +11,191 | 0.00% | 50,960 |
| 2017-09-11 | 2017-09-07 | 4.591 | 0 | -799 | ||
| 2017-09-08 | 2017-09-06 | 4.616 | 799 | -33,573 | 0.00% | 3,688 |
| 2017-09-06 | 2017-09-04 | 4.429 | 34,372 | -4,796 | 0.01% | 152,219 |
| 2017-09-05 | 2017-09-01 | 4.316 | 39,168 | +38,369 | 0.01% | 169,048 |
| 2017-08-31 | 2017-08-29 | 4.379 | 799 | -9,593 | 0.00% | 3,498 |
| 2017-08-30 | 2017-08-28 | 4.441 | 10,392 | -799 | 0.00% | 46,152 |
| 2017-08-29 | 2017-08-25 | 4.416 | 11,191 | -10,392 | 0.00% | 49,420 |
| 2017-08-25 | 2017-08-22 | 4.366 | 21,583 | +800 | 0.01% | 94,232 |
| 2017-08-22 | 2017-08-18 | 4.366 | 20,783 | -800 | 0.00% | 90,739 |
| 2017-08-21 | 2017-08-17 | 4.429 | 21,583 | +1,599 | 0.01% | 95,582 |
| 2017-08-18 | 2017-08-16 | 4.391 | 19,984 | -1,599 | 0.00% | 87,751 |
| 2017-08-09 | 2017-08-07 | 4.441 | 21,583 | +11,191 | 0.01% | 95,852 |
| 2017-08-07 | 2017-08-03 | 4.491 | 10,392 | +10,392 | 0.00% | 46,672 |
| 2017-08-01 | 2017-07-28 | 4.641 | 0 | -5,595 | ||
| 2017-07-28 | 2017-07-26 | 4.629 | 5,595 | +5,595 | 0.00% | 25,898 |
| 2017-07-27 | 2017-07-25 | 4.579 | 0 | -21,583 | ||
| 2017-07-26 | 2017-07-24 | 4.641 | 21,583 | +21,583 | 0.01% | 100,172 |
| 2017-06-19 | 2017-06-15 | 4.541 | 0 | -6,395 | ||
| 2017-06-16 | 2017-06-14 | 4.591 | 6,395 | +6,395 | 0.00% | 29,361 |
| 2017-06-15 | 2017-06-13 | 4.679 | 0 | -23,181 | ||
| 2017-06-14 | 2017-06-12 | 4.604 | 23,181 | +13,589 | 0.01% | 106,719 |
| 2017-06-13 | 2017-06-09 | 4.616 | 9,592 | -20,784 | 0.00% | 44,279 |
| 2017-06-12 | 2017-06-08 | 4.629 | 30,376 | +30,376 | 0.01% | 140,602 |
| 2017-06-06 | 2017-06-02 | 4.752 | 0 | -7,849 | ||
| 2017-06-05 | 2017-06-01 | 4.651 | 7,849 | +7,064 | 0.00% | 36,502 |
| 2017-05-26 | 2017-05-24 | 4.714 | 785 | -785 | 0.00% | 3,701 |
| 2017-05-24 | 2017-05-22 | 4.689 | 1,570 | -11,773 | 0.00% | 7,361 |
| 2017-05-19 | 2017-05-17 | 4.778 | 13,343 | -56,510 | 0.00% | 63,752 |
| 2017-05-18 | 2017-05-16 | 4.689 | 69,853 | -785 | 0.02% | 327,521 |
| 2017-05-15 | 2017-05-11 | 4.676 | 70,638 | -7,848 | 0.02% | 330,302 |
| 2017-05-12 | 2017-05-10 | 4.701 | 78,486 | -12,558 | 0.02% | 368,999 |
| 2017-05-11 | 2017-05-09 | 4.714 | 91,044 | -6,279 | 0.02% | 429,200 |
| 2017-05-09 | 2017-05-05 | 4.574 | 97,323 | +26,685 | 0.02% | 445,161 |
| 2017-05-08 | 2017-05-04 | 4.587 | 70,638 | -9,418 | 0.02% | 324,002 |
| 2017-05-05 | 2017-05-02 | 4.485 | 80,056 | -14,127 | 0.02% | 359,040 |
| 2017-05-04 | 2017-04-28 | 4.536 | 94,183 | +11,773 | 0.02% | 427,198 |
| 2017-05-02 | 2017-04-27 | 4.485 | 82,410 | +9,418 | 0.02% | 369,598 |
| 2017-04-27 | 2017-04-25 | 4.510 | 72,992 | +10,203 | 0.02% | 329,219 |
| 2017-04-26 | 2017-04-24 | 4.510 | 62,789 | +62,789 | 0.01% | 283,200 |
| 2017-04-25 | 2017-04-21 | 4.612 | 0 | -785 | ||
| 2017-04-24 | 2017-04-20 | 4.638 | 785 | -8,633 | 0.00% | 3,641 |
| 2017-04-21 | 2017-04-19 | 4.638 | 9,418 | +6,279 | 0.00% | 43,678 |
| 2017-04-20 | 2017-04-18 | 4.651 | 3,139 | +784 | 0.00% | 14,598 |
| 2017-04-18 | 2017-04-12 | 4.689 | 2,355 | -4,709 | 0.00% | 11,042 |
| 2017-04-13 | 2017-04-11 | 4.676 | 7,064 | +7,064 | 0.00% | 33,031 |
| 2017-04-10 | 2017-04-06 | 4.778 | 0 | -1,570 | ||
| 2017-04-06 | 2017-04-03 | 4.778 | 1,570 | +1,570 | 0.00% | 7,501 |
| 2017-03-31 | 2017-03-29 | 4.765 | 0 | -785 | ||
| 2017-03-30 | 2017-03-28 | 4.740 | 785 | +785 | 0.00% | 3,721 |
| 2017-03-24 | 2017-03-22 | 4.803 | 0 | -10,203 | ||
| 2017-03-23 | 2017-03-21 | 4.778 | 10,203 | -2,355 | 0.00% | 48,749 |
| 2017-03-22 | 2017-03-20 | 4.803 | 12,558 | +7,064 | 0.00% | 60,321 |
| 2017-03-21 | 2017-03-17 | 4.740 | 5,494 | -39,243 | 0.00% | 26,040 |
| 2017-03-20 | 2017-03-16 | 4.651 | 44,737 | -10,988 | 0.01% | 208,049 |
| 2017-03-17 | 2017-03-15 | 4.651 | 55,725 | -7,849 | 0.01% | 259,149 |
| 2017-03-16 | 2017-03-14 | 4.638 | 63,574 | +14,913 | 0.02% | 294,841 |
| 2017-03-15 | 2017-03-13 | 4.651 | 48,661 | +48,661 | 0.01% | 226,298 |
| 2017-03-08 | 2017-03-06 | 4.663 | 0 | -5,494 | ||
| 2017-03-07 | 2017-03-03 | 4.701 | 5,494 | +5,494 | 0.00% | 25,830 |
| 2017-02-21 | 2017-02-17 | 4.663 | 0 | -8,633 | ||
| 2017-02-20 | 2017-02-16 | 4.727 | 8,633 | -47,092 | 0.00% | 40,808 |
| 2017-02-17 | 2017-02-15 | 4.689 | 55,725 | +55,725 | 0.01% | 261,279 |
| 2017-02-10 | 2017-02-08 | 4.549 | 0 | -3,924 | ||
| 2017-02-09 | 2017-02-07 | 4.561 | 3,924 | +3,924 | 0.00% | 17,899 |
| 2017-02-02 | 2017-01-27 | 4.536 | 0 | -15,697 | ||
| 2017-02-01 | 2017-01-25 | 4.549 | 15,697 | -785 | 0.00% | 71,399 |
| 2017-01-26 | 2017-01-24 | 4.574 | 16,482 | +16,482 | 0.00% | 75,390 |
| 2017-01-18 | 2017-01-16 | 4.523 | 0 | -10,988 | ||
| 2017-01-17 | 2017-01-13 | 4.549 | 10,988 | -7,849 | 0.00% | 49,980 |
| 2017-01-16 | 2017-01-12 | 4.510 | 18,837 | -7,848 | 0.00% | 84,961 |
| 2017-01-13 | 2017-01-11 | 4.549 | 26,685 | -67,498 | 0.01% | 121,379 |
| 2017-01-12 | 2017-01-10 | 4.561 | 94,183 | -11,773 | 0.02% | 429,598 |
| 2017-01-10 | 2017-01-06 | 4.510 | 105,956 | -1,570 | 0.03% | 477,899 |
| 2017-01-09 | 2017-01-05 | 4.523 | 107,526 | -8,634 | 0.03% | 486,350 |
| 2017-01-06 | 2017-01-04 | 4.549 | 116,160 | +2,355 | 0.03% | 528,362 |
| 2017-01-05 | 2017-01-03 | 4.587 | 113,805 | -22,761 | 0.03% | 522,000 |
| 2017-01-04 | 2016-12-30 | 4.549 | 136,566 | -13,343 | 0.04% | 621,180 |
| 2017-01-03 | 2016-12-29 | 4.549 | 149,909 | +5,494 | 0.04% | 681,872 |
| 2016-12-30 | 2016-12-28 | 4.561 | 144,415 | -7,848 | 0.04% | 658,722 |
| 2016-12-29 | 2016-12-23 | 4.561 | 152,263 | +109,096 | 0.04% | 694,519 |
| 2016-12-28 | 2016-12-22 | 4.574 | 43,167 | +3,139 | 0.01% | 197,448 |
| 2016-12-23 | 2016-12-21 | 4.587 | 40,028 | -33,749 | 0.01% | 183,600 |
| 2016-12-22 | 2016-12-20 | 4.600 | 73,777 | +14,912 | 0.02% | 339,340 |
| 2016-12-21 | 2016-12-19 | 4.587 | 58,865 | +51,016 | 0.02% | 270,002 |
| 2016-12-19 | 2016-12-15 | 4.485 | 7,849 | -784 | 0.00% | 35,202 |
| 2016-12-15 | 2016-12-13 | 4.523 | 8,633 | -5,495 | 0.00% | 39,048 |
| 2016-12-14 | 2016-12-12 | 4.459 | 14,128 | +14,128 | 0.00% | 63,002 |
| 2016-12-07 | 2016-12-05 | 4.587 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy