History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 1,299,000 | +0 | 0.24% | 5,858,490 |
| 2025-10-13 | 2025-10-09 | 4.150 | 1,299,000 | +0 | 0.24% | 5,390,850 |
| 2025-10-10 | 2025-10-08 | 4.460 | 1,299,000 | +40,000 | 0.24% | 5,793,540 |
| 2025-10-09 | 2025-10-06 | 4.730 | 1,259,000 | +5,000 | 0.24% | 5,955,070 |
| 2025-10-08 | 2025-10-03 | 4.600 | 1,254,000 | -16,000 | 0.23% | 5,768,400 |
| 2025-10-06 | 2025-10-02 | 3.740 | 1,270,000 | -278,000 | 0.24% | 4,749,800 |
| 2025-10-03 | 2025-09-30 | 3.160 | 1,548,000 | -262,000 | 0.29% | 4,891,680 |
| 2025-10-02 | 2025-09-29 | 3.340 | 1,810,000 | -115,000 | 0.34% | 6,045,400 |
| 2025-09-30 | 2025-09-26 | 2.880 | 1,925,000 | +164,000 | 0.36% | 5,544,000 |
| 2025-09-29 | 2025-09-25 | 2.950 | 1,761,000 | +103,000 | 0.33% | 5,194,950 |
| 2025-09-26 | 2025-09-24 | 3.290 | 1,658,000 | +194,000 | 0.31% | 5,454,820 |
| 2025-09-25 | 2025-09-23 | 3.760 | 1,464,000 | +1,219,000 | 0.27% | 5,504,640 |
| 2025-09-24 | 2025-09-22 | 3.450 | 245,000 | +86,000 | 0.05% | 845,250 |
| 2025-09-23 | 2025-09-19 | 2.850 | 159,000 | -20,000 | 0.03% | 453,150 |
| 2025-09-22 | 2025-09-18 | 2.780 | 179,000 | +44,000 | 0.03% | 497,620 |
| 2025-09-19 | 2025-09-17 | 2.790 | 135,000 | +13,000 | 0.03% | 376,650 |
| 2025-09-18 | 2025-09-16 | 2.690 | 122,000 | -257,000 | 0.02% | 328,180 |
| 2025-09-17 | 2025-09-15 | 2.520 | 379,000 | -28,000 | 0.07% | 955,080 |
| 2025-09-16 | 2025-09-12 | 2.560 | 407,000 | -130,000 | 0.08% | 1,041,920 |
| 2025-09-12 | 2025-09-10 | 2.530 | 537,000 | +100,000 | 0.10% | 1,358,610 |
| 2025-09-05 | 2025-09-03 | 2.400 | 437,000 | -50,000 | 0.08% | 1,048,800 |
| 2025-09-02 | 2025-08-29 | 2.460 | 487,000 | -16,000 | 0.09% | 1,198,020 |
| 2025-08-27 | 2025-08-25 | 2.570 | 503,000 | -25,000 | 0.09% | 1,292,710 |
| 2025-08-26 | 2025-08-22 | 2.500 | 528,000 | -45,000 | 0.10% | 1,320,000 |
| 2025-08-21 | 2025-08-19 | 2.510 | 573,000 | +30,000 | 0.11% | 1,438,230 |
| 2025-08-19 | 2025-08-15 | 2.510 | 543,000 | -80,000 | 0.10% | 1,362,930 |
| 2025-08-14 | 2025-08-12 | 2.400 | 623,000 | -290,000 | 0.12% | 1,495,200 |
| 2025-08-13 | 2025-08-11 | 2.390 | 913,000 | -180,000 | 0.17% | 2,182,070 |
| 2025-08-12 | 2025-08-08 | 2.380 | 1,093,000 | -200,000 | 0.20% | 2,601,340 |
| 2025-08-11 | 2025-08-07 | 2.400 | 1,293,000 | -10,000 | 0.24% | 3,103,200 |
| 2025-08-04 | 2025-07-31 | 2.370 | 1,303,000 | -256,000 | 0.24% | 3,088,110 |
| 2025-08-01 | 2025-07-30 | 2.440 | 1,559,000 | -120,000 | 0.29% | 3,803,960 |
| 2025-07-30 | 2025-07-28 | 2.520 | 1,679,000 | +88,000 | 0.31% | 4,231,080 |
| 2025-07-29 | 2025-07-25 | 2.650 | 1,591,000 | +72,000 | 0.30% | 4,216,150 |
| 2025-07-28 | 2025-07-24 | 2.620 | 1,519,000 | -100,000 | 0.28% | 3,979,780 |
| 2025-07-23 | 2025-07-21 | 2.640 | 1,619,000 | -8,557,000 | 0.30% | 4,274,160 |
| 2025-07-18 | 2025-07-16 | 2.380 | 10,176,000 | -260,000 | 1.91% | 24,218,880 |
| 2025-07-17 | 2025-07-15 | 2.440 | 10,436,000 | +100,000 | 1.96% | 25,463,840 |
| 2025-07-16 | 2025-07-14 | 2.460 | 10,336,000 | -200,000 | 1.94% | 25,426,560 |
| 2025-07-15 | 2025-07-11 | 2.490 | 10,536,000 | -210,000 | 1.97% | 26,234,640 |
| 2025-07-14 | 2025-07-10 | 2.400 | 10,746,000 | -10,000 | 2.01% | 25,790,400 |
| 2025-07-10 | 2025-07-08 | 2.330 | 10,756,000 | -5,000 | 2.02% | 25,061,480 |
| 2025-07-09 | 2025-07-07 | 2.260 | 10,761,000 | +239,000 | 2.02% | 24,319,860 |
| 2025-07-08 | 2025-07-04 | 2.210 | 10,522,000 | +10,000 | 1.97% | 23,253,620 |
| 2025-06-26 | 2025-06-24 | 2.179 | 10,512,000 | +189,653 | 1.97% | 22,908,995 |
| 2025-06-17 | 2025-06-13 | 2.128 | 10,322,347 | +210,139 | 1.97% | 21,970,081 |
| 2025-06-13 | 2025-06-11 | 2.088 | 10,112,208 | +19,640 | 1.93% | 21,110,901 |
| 2025-06-11 | 2025-06-09 | 2.077 | 10,092,568 | +98,195 | 1.93% | 20,967,119 |
| 2025-06-09 | 2025-06-05 | 2.047 | 9,994,373 | -4,909 | 1.91% | 20,457,781 |
| 2025-06-02 | 2025-05-29 | 2.098 | 9,999,282 | +4,909 | 1.91% | 20,976,979 |
| 2025-05-23 | 2025-05-21 | 2.016 | 9,994,373 | -4,909 | 1.91% | 20,152,441 |
| 2025-05-21 | 2025-05-19 | 2.037 | 9,999,282 | +982 | 1.91% | 20,365,999 |
| 2025-05-19 | 2025-05-15 | 2.027 | 9,998,300 | +4,909 | 1.91% | 20,262,179 |
| 2025-05-15 | 2025-05-13 | 2.047 | 9,993,391 | -14,729 | 1.91% | 20,455,771 |
| 2025-05-14 | 2025-05-12 | 2.057 | 10,008,120 | +12,766 | 1.91% | 20,587,840 |
| 2025-05-09 | 2025-05-07 | 2.098 | 9,995,354 | -49,098 | 1.91% | 20,968,739 |
| 2025-05-08 | 2025-05-06 | 2.098 | 10,044,452 | -7,856 | 1.92% | 21,071,739 |
| 2025-04-09 | 2025-04-07 | 1.660 | 10,052,308 | -9,820 | 1.92% | 16,686,310 |
| 2025-04-07 | 2025-04-02 | 2.027 | 10,062,128 | -9,819 | 1.92% | 20,391,531 |
| 2025-04-03 | 2025-04-01 | 1.996 | 10,071,947 | -49,098 | 1.92% | 20,103,719 |
| 2025-04-02 | 2025-03-31 | 1.986 | 10,121,045 | -9,820 | 1.93% | 20,098,650 |
| 2025-03-26 | 2025-03-24 | 2.006 | 10,130,865 | +98,196 | 1.93% | 20,324,490 |
| 2025-03-20 | 2025-03-18 | 2.139 | 10,032,669 | +98,196 | 1.91% | 21,455,700 |
| 2025-03-14 | 2025-03-12 | 2.088 | 9,934,473 | -9,820 | 1.90% | 20,739,850 |
| 2025-03-13 | 2025-03-11 | 2.067 | 9,944,293 | -9,819 | 1.90% | 20,557,811 |
| 2025-03-12 | 2025-03-10 | 2.067 | 9,954,112 | -4,910 | 1.90% | 20,578,109 |
| 2025-03-06 | 2025-03-04 | 2.057 | 9,959,022 | -5,891,750 | 1.90% | 20,486,840 |
| 2025-03-05 | 2025-03-03 | 2.027 | 15,850,772 | -9,820 | 3.02% | 32,122,579 |
| 2025-02-28 | 2025-02-26 | 2.220 | 15,860,592 | +4,910 | 3.03% | 35,211,360 |
| 2025-02-27 | 2025-02-25 | 2.159 | 15,855,682 | +11,783 | 3.03% | 34,231,640 |
| 2025-02-25 | 2025-02-21 | 2.220 | 15,843,899 | -42,224 | 3.02% | 35,174,301 |
| 2025-02-24 | 2025-02-20 | 2.271 | 15,886,123 | -1,964 | 3.03% | 36,076,940 |
| 2025-02-21 | 2025-02-19 | 2.067 | 15,888,087 | +19,639 | 3.03% | 32,845,400 |
| 2025-02-20 | 2025-02-18 | 2.006 | 15,868,448 | -19,639 | 3.03% | 31,835,201 |
| 2025-02-14 | 2025-02-12 | 2.047 | 15,888,087 | -1,964 | 3.03% | 32,521,800 |
| 2025-02-12 | 2025-02-10 | 2.047 | 15,890,051 | +9,820 | 3.03% | 32,525,821 |
| 2025-02-10 | 2025-02-06 | 2.027 | 15,880,231 | +9,819 | 3.03% | 32,182,280 |
| 2025-02-07 | 2025-02-05 | 1.965 | 15,870,412 | +38,297 | 3.03% | 31,192,661 |
| 2025-02-06 | 2025-02-04 | 1.986 | 15,832,115 | +2,946 | 3.02% | 31,439,850 |
| 2025-02-05 | 2025-02-03 | 1.986 | 15,829,169 | +9,819 | 3.02% | 31,433,999 |
| 2025-02-03 | 2025-01-24 | 1.915 | 15,819,350 | -27,495 | 3.02% | 30,286,801 |
| 2025-01-24 | 2025-01-22 | 1.853 | 15,846,845 | -982 | 3.02% | 29,371,161 |
| 2025-01-23 | 2025-01-21 | 1.884 | 15,847,827 | -123,726 | 3.02% | 29,857,151 |
| 2025-01-22 | 2025-01-20 | 1.894 | 15,971,553 | -93,286 | 3.05% | 30,252,899 |
| 2025-01-16 | 2025-01-14 | 1.915 | 16,064,839 | -11,784 | 3.07% | 30,756,799 |
| 2025-01-15 | 2025-01-13 | 1.833 | 16,076,623 | -2,946 | 3.07% | 29,469,600 |
| 2025-01-14 | 2025-01-10 | 1.823 | 16,079,569 | -33,386 | 3.07% | 29,311,251 |
| 2025-01-08 | 2025-01-06 | 1.925 | 16,112,955 | +982 | 3.07% | 31,013,009 |
| 2025-01-06 | 2025-01-02 | 2.016 | 16,111,973 | -118,817 | 3.07% | 32,487,839 |
| 2025-01-03 | 2024-12-31 | 2.210 | 16,230,790 | +302,443 | 3.10% | 35,867,929 |
| 2024-12-30 | 2024-12-24 | 2.139 | 15,928,347 | +35,350 | 3.04% | 34,064,100 |
| 2024-12-20 | 2024-12-18 | 2.047 | 15,892,997 | -9,819 | 3.03% | 32,531,851 |
| 2024-12-17 | 2024-12-13 | 2.118 | 15,902,816 | -17,675 | 3.03% | 33,685,600 |
| 2024-12-13 | 2024-12-11 | 2.230 | 15,920,491 | +19,639 | 3.04% | 35,506,469 |
| 2024-12-12 | 2024-12-10 | 2.169 | 15,900,852 | -18,657 | 3.03% | 34,491,089 |
| 2024-12-11 | 2024-12-09 | 2.251 | 15,919,509 | -16,694 | 3.04% | 35,828,519 |
| 2024-12-10 | 2024-12-06 | 2.251 | 15,936,203 | +26,513 | 3.04% | 35,866,090 |
| 2024-12-06 | 2024-12-04 | 2.251 | 15,909,690 | -58,917 | 3.04% | 35,806,420 |
| 2024-12-05 | 2024-12-03 | 2.322 | 15,968,607 | +49,098 | 3.05% | 37,077,359 |
| 2024-12-04 | 2024-12-02 | 2.373 | 15,919,509 | +24,548 | 3.04% | 37,773,959 |
| 2024-12-03 | 2024-11-29 | 2.077 | 15,894,961 | +13,748 | 3.03% | 33,021,481 |
| 2024-12-02 | 2024-11-28 | 2.098 | 15,881,213 | +60,881 | 3.03% | 33,316,380 |
| 2024-11-29 | 2024-11-27 | 1.976 | 15,820,332 | -112,925 | 3.02% | 31,255,341 |
| 2024-11-28 | 2024-11-26 | 1.935 | 15,933,257 | +22,585 | 3.04% | 30,829,400 |
| 2024-11-27 | 2024-11-25 | 1.986 | 15,910,672 | -34,368 | 3.04% | 31,595,850 |
| 2024-11-26 | 2024-11-22 | 1.986 | 15,945,040 | +45,170 | 3.04% | 31,664,099 |
| 2024-11-25 | 2024-11-21 | 2.118 | 15,899,870 | -13,748 | 3.03% | 33,679,359 |
| 2024-11-22 | 2024-11-20 | 2.200 | 15,913,618 | -31,422 | 3.04% | 35,004,961 |
| 2024-11-21 | 2024-11-19 | 2.190 | 15,945,040 | -91,323 | 3.04% | 34,911,699 |
| 2024-11-20 | 2024-11-18 | 2.169 | 16,036,363 | +2,946 | 3.06% | 34,785,031 |
| 2024-11-19 | 2024-11-15 | 2.179 | 16,033,417 | +14,730 | 3.06% | 34,941,921 |
| 2024-11-18 | 2024-11-14 | 2.240 | 16,018,687 | +6,873 | 3.06% | 35,888,599 |
| 2024-11-15 | 2024-11-13 | 2.536 | 16,011,814 | +81,503 | 3.06% | 40,601,941 |
| 2024-11-14 | 2024-11-12 | 2.302 | 15,930,311 | -42,224 | 3.04% | 36,663,980 |
| 2024-11-13 | 2024-11-11 | 2.332 | 15,972,535 | -147,294 | 3.05% | 37,249,139 |
| 2024-11-12 | 2024-11-08 | 2.383 | 16,119,829 | +10,802 | 3.08% | 38,413,440 |
| 2024-11-11 | 2024-11-07 | 2.454 | 16,109,027 | -27,495 | 3.07% | 39,536,049 |
| 2024-11-08 | 2024-11-06 | 2.383 | 16,136,522 | +145,330 | 3.08% | 38,453,219 |
| 2024-11-07 | 2024-11-05 | 2.251 | 15,991,192 | -261,201 | 3.05% | 35,989,849 |
| 2024-11-06 | 2024-11-04 | 2.139 | 16,252,393 | +9,819 | 3.10% | 34,757,099 |
| 2024-11-05 | 2024-11-01 | 2.159 | 16,242,574 | +75,611 | 3.10% | 35,066,920 |
| 2024-11-04 | 2024-10-31 | 2.403 | 16,166,963 | +269,057 | 3.09% | 38,855,040 |
| 2024-11-01 | 2024-10-30 | 2.587 | 15,897,906 | -1,964 | 3.03% | 41,122,599 |
| 2024-10-31 | 2024-10-29 | 2.526 | 15,899,870 | -167,915 | 3.03% | 40,156,159 |
| 2024-10-30 | 2024-10-28 | 2.974 | 16,067,785 | -53,026 | 3.07% | 47,779,959 |
| 2024-10-29 | 2024-10-25 | 2.750 | 16,120,811 | +143,366 | 3.08% | 44,325,900 |
| 2024-10-25 | 2024-10-23 | 1.548 | 15,977,445 | -9,820 | 3.05% | 24,731,920 |
| 2024-10-23 | 2024-10-21 | 1.558 | 15,987,265 | -75,610 | 3.05% | 24,909,931 |
| 2024-10-18 | 2024-10-16 | 1.558 | 16,062,875 | +7,855 | 3.07% | 25,027,739 |
| 2024-10-17 | 2024-10-15 | 1.497 | 16,055,020 | +9,820 | 3.06% | 24,034,500 |
| 2024-10-14 | 2024-10-09 | 1.680 | 16,045,200 | -9,820 | 3.06% | 26,961,000 |
| 2024-10-10 | 2024-10-08 | 1.803 | 16,055,020 | -204,247 | 3.06% | 28,939,500 |
| 2024-10-09 | 2024-10-07 | 2.128 | 16,259,267 | +49,098 | 3.10% | 34,606,220 |
| 2024-10-08 | 2024-10-04 | 1.904 | 16,210,169 | +49,098 | 3.09% | 30,869,960 |
| 2024-10-07 | 2024-10-03 | 1.772 | 16,161,071 | -103,106 | 3.08% | 28,636,920 |
| 2024-10-04 | 2024-10-02 | 1.864 | 16,264,177 | +196,392 | 3.10% | 30,310,290 |
| 2024-10-03 | 2024-09-30 | 1.690 | 16,067,785 | -39,279 | 3.07% | 27,162,580 |
| 2024-10-02 | 2024-09-27 | 1.568 | 16,107,064 | -12,765 | 3.07% | 25,260,621 |
| 2024-09-30 | 2024-09-26 | 1.487 | 16,119,829 | -11,784 | 3.08% | 23,967,360 |
| 2024-09-27 | 2024-09-25 | 1.395 | 16,131,613 | -23,567 | 3.08% | 22,506,361 |
| 2024-09-26 | 2024-09-24 | 1.365 | 16,155,180 | -11,783 | 3.08% | 22,045,681 |
| 2024-09-25 | 2024-09-23 | 1.304 | 16,166,963 | -58,918 | 3.09% | 21,073,920 |
| 2024-09-24 | 2024-09-20 | 1.293 | 16,225,881 | -42,224 | 3.10% | 20,985,481 |
| 2024-09-23 | 2024-09-19 | 1.273 | 16,268,105 | -9,819 | 3.10% | 20,708,750 |
| 2024-09-19 | 2024-09-16 | 1.212 | 16,277,924 | -48,116 | 3.11% | 19,726,630 |
| 2024-09-17 | 2024-09-13 | 1.273 | 16,326,040 | -39,279 | 3.12% | 20,782,500 |
| 2024-09-13 | 2024-09-11 | 1.273 | 16,365,319 | +78,557 | 3.12% | 20,832,501 |
| 2024-09-12 | 2024-09-10 | 1.263 | 16,286,762 | +19,639 | 3.11% | 20,566,640 |
| 2024-09-11 | 2024-09-09 | 1.283 | 16,267,123 | +139,438 | 3.10% | 20,873,160 |
| 2024-09-10 | 2024-09-05 | 1.517 | 16,127,685 | -74,629 | 3.08% | 24,471,760 |
| 2024-09-09 | 2024-09-04 | 1.253 | 16,202,314 | +204,248 | 3.09% | 20,295,001 |
| 2024-09-05 | 2024-09-03 | 1.232 | 15,998,066 | -137,474 | 3.05% | 19,713,320 |
| 2024-09-03 | 2024-08-30 | 1.263 | 16,135,540 | +104,087 | 3.08% | 20,375,680 |
| 2024-09-02 | 2024-08-29 | 1.253 | 16,031,453 | +23,567 | 3.06% | 20,080,980 |
| 2024-08-28 | 2024-08-26 | 1.263 | 16,007,886 | -5,891 | 3.05% | 20,214,480 |
| 2024-08-27 | 2024-08-23 | 1.273 | 16,013,777 | -11,784 | 3.06% | 20,384,999 |
| 2024-08-26 | 2024-08-22 | 1.344 | 16,025,561 | +47,134 | 3.06% | 21,542,400 |
| 2024-08-23 | 2024-08-21 | 1.334 | 15,978,427 | -76,593 | 3.05% | 21,316,320 |
| 2024-08-21 | 2024-08-19 | 1.365 | 16,055,020 | -30,440 | 3.06% | 21,909,000 |
| 2024-08-20 | 2024-08-16 | 1.375 | 16,085,460 | +30,440 | 3.07% | 22,114,349 |
| 2024-08-19 | 2024-08-15 | 1.477 | 16,055,020 | +24,549 | 3.06% | 23,707,500 |
| 2024-08-16 | 2024-08-14 | 1.446 | 16,030,471 | +25,531 | 3.06% | 23,181,500 |
| 2024-08-12 | 2024-08-08 | 1.528 | 16,004,940 | -54,008 | 3.05% | 24,448,500 |
| 2024-08-09 | 2024-08-07 | 1.640 | 16,058,948 | +15,712 | 3.06% | 26,329,941 |
| 2024-08-08 | 2024-08-06 | 1.619 | 16,043,236 | +80,520 | 3.06% | 25,977,420 |
| 2024-08-07 | 2024-08-05 | 1.843 | 15,962,716 | -41,242 | 3.05% | 29,423,361 |
| 2024-08-06 | 2024-08-02 | 1.660 | 16,003,958 | -8,838 | 3.05% | 26,565,740 |
| 2024-08-05 | 2024-08-01 | 1.752 | 16,012,796 | +36,333 | 3.06% | 28,048,041 |
| 2024-08-02 | 2024-07-31 | 1.833 | 15,976,463 | -54,008 | 3.05% | 29,286,000 |
| 2024-08-01 | 2024-07-30 | 2.373 | 16,030,471 | -105,069 | 3.06% | 38,037,250 |
| 2024-07-31 | 2024-07-29 | 2.047 | 16,135,540 | +83,466 | 3.08% | 33,028,319 |
| 2024-07-30 | 2024-07-26 | 1.304 | 16,052,074 | +1,964 | 3.06% | 20,924,160 |
| 2024-07-17 | 2024-07-15 | 1.191 | 16,050,110 | -15,711 | 3.06% | 19,123,650 |
| 2024-07-04 | 2024-07-02 | 1.181 | 16,065,821 | -982 | 3.07% | 18,978,760 |
| 2024-06-28 | 2024-06-26 | 1.242 | 16,066,803 | +527,704 | 3.07% | 19,962,826 |
| 2024-06-25 | 2024-06-21 | 1.274 | 15,539,099 | -9,497 | 3.07% | 19,798,019 |
| 2023-11-28 | 2023-11-24 | 1.327 | 15,548,596 | -5,699 | 3.07% | 20,628,719 |
| 2023-09-15 | 2023-09-13 | 1.379 | 15,554,295 | -28,491 | 3.07% | 21,455,180 |
| 2023-08-09 | 2023-08-07 | 1.390 | 15,582,786 | -24,692 | 3.07% | 21,658,560 |
| 2023-07-28 | 2023-07-26 | 1.369 | 15,607,478 | -40,838 | 3.08% | 21,364,200 |
| 2023-07-20 | 2023-07-18 | 1.337 | 15,648,316 | +12,347 | 3.09% | 20,925,790 |
| 2023-07-18 | 2023-07-13 | 1.369 | 15,635,969 | -12,347 | 3.09% | 21,403,199 |
| 2023-06-30 | 2023-06-28 | 1.394 | 15,648,316 | +424,678 | 3.09% | 21,808,488 |
| 2023-05-15 | 2023-05-11 | 1.469 | 15,223,638 | +51,835 | 3.08% | 22,367,920 |
| 2023-05-11 | 2023-05-09 | 1.415 | 15,171,803 | -46,281 | 3.07% | 21,472,210 |
| 2023-03-22 | 2023-03-20 | 1.318 | 15,218,084 | -37,025 | 3.08% | 20,058,020 |
| 2023-02-21 | 2023-02-17 | 1.340 | 15,255,109 | -92,562 | 3.09% | 20,436,440 |
| 2023-02-17 | 2023-02-15 | 1.329 | 15,347,671 | -5,553 | 3.11% | 20,394,630 |
| 2023-02-01 | 2023-01-30 | 1.361 | 15,353,224 | +37,024 | 3.11% | 20,899,619 |
| 2023-01-10 | 2023-01-06 | 1.275 | 15,316,200 | +5,554 | 3.10% | 19,525,460 |
| 2022-11-28 | 2022-11-24 | 1.178 | 15,310,646 | -354,512 | 3.10% | 18,029,690 |
| 2022-10-24 | 2022-10-20 | 1.210 | 15,665,158 | +926 | 3.17% | 18,954,880 |
| 2022-06-10 | 2022-06-08 | 1.610 | 15,664,232 | +926 | 3.17% | 25,215,270 |
| 2022-05-31 | 2022-05-27 | 1.675 | 15,663,306 | +613,270 | 3.17% | 26,241,210 |
| 2022-04-29 | 2022-04-27 | 1.709 | 15,050,036 | +71,150 | 3.17% | 25,721,440 |
| 2022-04-26 | 2022-04-22 | 1.743 | 14,978,886 | +53,363 | 3.16% | 26,105,101 |
| 2022-04-21 | 2022-04-19 | 1.765 | 14,925,523 | +53,363 | 3.14% | 26,347,740 |
| 2022-03-23 | 2022-03-21 | 1.777 | 14,872,160 | +65,814 | 3.13% | 26,420,759 |
| 2022-03-22 | 2022-03-18 | 1.788 | 14,806,346 | +96,942 | 3.12% | 26,470,319 |
| 2022-03-08 | 2022-03-04 | 1.889 | 14,709,404 | +177,875 | 3.10% | 27,785,519 |
| 2021-12-23 | 2021-12-21 | 1.923 | 14,531,529 | -16,009 | 3.06% | 27,939,690 |
| 2021-12-21 | 2021-12-17 | 1.911 | 14,547,538 | -1,779 | 3.07% | 27,806,900 |
| 2021-12-02 | 2021-11-30 | 1.889 | 14,549,317 | -17,787 | 3.07% | 27,483,121 |
| 2021-11-22 | 2021-11-18 | 1.934 | 14,567,104 | +13,178,787 | 3.07% | 28,171,880 |
| 2021-10-27 | 2021-10-25 | 2.024 | 1,388,317 | +97,831 | 0.29% | 2,809,799 |
| 2021-10-25 | 2021-10-21 | 2.024 | 1,290,486 | +97,832 | 0.27% | 2,611,800 |
| 2021-10-22 | 2021-10-20 | 2.035 | 1,192,654 | +133,406 | 0.25% | 2,427,209 |
| 2021-10-15 | 2021-10-11 | 2.069 | 1,059,248 | +889 | 0.22% | 2,191,440 |
| 2021-09-16 | 2021-09-14 | 2.159 | 1,058,359 | +17,788 | 0.22% | 2,284,801 |
| 2021-09-15 | 2021-09-13 | 2.204 | 1,040,571 | -123,623 | 0.22% | 2,293,200 |
| 2021-09-13 | 2021-09-09 | 2.069 | 1,164,194 | +71,150 | 0.25% | 2,408,559 |
| 2021-09-10 | 2021-09-08 | 2.091 | 1,093,044 | +133,406 | 0.23% | 2,285,940 |
| 2021-08-20 | 2021-08-18 | 2.024 | 959,638 | -889 | 0.20% | 1,942,201 |
| 2021-08-16 | 2021-08-12 | 2.013 | 960,527 | +889 | 0.20% | 1,933,200 |
| 2021-07-16 | 2021-07-14 | 2.181 | 959,638 | +11,562 | 0.20% | 2,093,261 |
| 2021-07-07 | 2021-07-05 | 2.271 | 948,076 | +1,779 | 0.20% | 2,153,321 |
| 2021-06-22 | 2021-06-18 | 2.438 | 946,297 | +29,891 | 0.20% | 2,307,282 |
| 2021-06-18 | 2021-06-16 | 2.438 | 916,406 | -8,612,835 | 0.20% | 2,234,401 |
| 2021-06-07 | 2021-06-03 | 2.508 | 9,529,241 | -144,696 | 2.07% | 23,898,240 |
| 2021-05-24 | 2021-05-20 | 2.438 | 9,673,937 | +86,129 | 2.10% | 23,587,201 |
| 2021-05-21 | 2021-05-18 | 2.461 | 9,587,808 | -4,572,555 | 2.09% | 23,599,839 |
| 2021-05-20 | 2021-05-17 | 2.461 | 14,160,363 | -861 | 3.08% | 34,854,921 |
| 2021-04-30 | 2021-04-28 | 2.496 | 14,161,224 | -43,925 | 3.08% | 35,350,300 |
| 2021-04-29 | 2021-04-27 | 2.496 | 14,205,149 | -3,446 | 3.09% | 35,459,949 |
| 2021-04-27 | 2021-04-23 | 2.531 | 14,208,595 | -62,873 | 3.09% | 35,963,461 |
| 2021-04-19 | 2021-04-15 | 2.531 | 14,271,468 | -105,077 | 3.11% | 36,122,599 |
| 2021-04-16 | 2021-04-14 | 2.519 | 14,376,545 | -138,667 | 3.13% | 36,221,640 |
| 2021-04-07 | 2021-03-31 | 2.566 | 14,515,212 | +24,116 | 3.16% | 37,245,131 |
| 2021-03-31 | 2021-03-29 | 2.578 | 14,491,096 | -92,157 | 3.15% | 37,351,501 |
| 2021-03-30 | 2021-03-26 | 2.554 | 14,583,253 | +10,335 | 3.17% | 37,250,400 |
| 2021-03-25 | 2021-03-23 | 2.543 | 14,572,918 | +5,168 | 3.17% | 37,054,801 |
| 2021-03-22 | 2021-03-18 | 2.531 | 14,567,750 | -19,809 | 3.17% | 36,872,520 |
| 2021-03-09 | 2021-03-05 | 2.543 | 14,587,559 | +72,347 | 3.17% | 37,092,029 |
| 2021-03-05 | 2021-03-03 | 2.554 | 14,515,212 | -79,238 | 3.16% | 37,076,601 |
| 2021-03-03 | 2021-03-01 | 2.554 | 14,594,450 | -5,167 | 3.18% | 37,279,001 |
| 2021-03-01 | 2021-02-25 | 2.554 | 14,599,617 | +241,159 | 3.18% | 37,292,199 |
| 2021-02-24 | 2021-02-22 | 2.601 | 14,358,458 | +9,474 | 3.12% | 37,343,040 |
| 2021-02-23 | 2021-02-19 | 2.554 | 14,348,984 | +195,512 | 3.12% | 36,652,001 |
| 2021-02-22 | 2021-02-18 | 2.508 | 14,153,472 | +104,215 | 3.08% | 35,495,279 |
| 2021-02-05 | 2021-02-03 | 2.473 | 14,049,257 | -24,116 | 3.06% | 34,744,560 |
| 2021-01-27 | 2021-01-25 | 2.508 | 14,073,373 | +13,185,390 | 3.06% | 35,294,400 |
| 2021-01-26 | 2021-01-22 | 2.554 | 887,983 | -862 | 0.19% | 2,268,199 |
| 2021-01-25 | 2021-01-21 | 2.624 | 888,845 | +103,354 | 0.19% | 2,332,321 |
| 2021-01-22 | 2021-01-20 | 2.612 | 785,491 | +259,247 | 0.17% | 2,052,001 |
| 2021-01-20 | 2021-01-18 | 2.589 | 526,244 | -123,164 | 0.11% | 1,362,529 |
| 2021-01-12 | 2021-01-08 | 2.508 | 649,408 | -7,751 | 0.14% | 1,628,641 |
| 2020-09-24 | 2020-09-22 | 2.554 | 657,159 | +3,445 | 0.14% | 1,678,599 |
| 2020-09-23 | 2020-09-21 | 2.578 | 653,714 | +6,890 | 0.14% | 1,684,979 |
| 2020-09-18 | 2020-09-16 | 2.566 | 646,824 | +17,226 | 0.14% | 1,659,710 |
| 2020-09-15 | 2020-09-11 | 2.624 | 629,598 | -4,307 | 0.14% | 1,652,059 |
| 2020-09-14 | 2020-09-10 | 2.612 | 633,905 | -2,584 | 0.14% | 1,656,001 |
| 2020-09-10 | 2020-09-08 | 2.636 | 636,489 | +17,226 | 0.14% | 1,677,531 |
| 2020-09-08 | 2020-09-04 | 2.763 | 619,263 | +8,613 | 0.13% | 1,711,220 |
| 2020-09-07 | 2020-09-03 | 2.682 | 610,650 | -4,306 | 0.13% | 1,637,790 |
| 2020-09-02 | 2020-08-31 | 2.717 | 614,956 | -8,613 | 0.13% | 1,670,759 |
| 2020-08-26 | 2020-08-24 | 2.775 | 623,569 | -6,029 | 0.14% | 1,730,359 |
| 2020-08-20 | 2020-08-18 | 2.937 | 629,598 | -3,445 | 0.14% | 1,849,429 |
| 2020-08-18 | 2020-08-14 | 2.926 | 633,043 | +25,838 | 0.14% | 1,852,199 |
| 2020-08-12 | 2020-08-10 | 3.007 | 607,205 | +25,839 | 0.13% | 1,825,950 |
| 2020-08-11 | 2020-08-07 | 2.961 | 581,366 | +40,480 | 0.13% | 1,721,249 |
| 2020-08-10 | 2020-08-06 | 3.019 | 540,886 | +8,613 | 0.12% | 1,632,800 |
| 2020-07-31 | 2020-07-29 | 2.937 | 532,273 | -862 | 0.12% | 1,563,539 |
| 2020-07-24 | 2020-07-22 | 2.949 | 533,135 | +4,307 | 0.12% | 1,572,261 |
| 2020-07-15 | 2020-07-13 | 3.100 | 528,828 | -11,197 | 0.12% | 1,639,380 |
| 2020-07-14 | 2020-07-10 | 3.065 | 540,025 | +10,336 | 0.12% | 1,655,281 |
| 2020-07-13 | 2020-07-09 | 3.088 | 529,689 | +4,306 | 0.12% | 1,635,899 |
| 2020-07-09 | 2020-07-07 | 3.019 | 525,383 | -10,335 | 0.11% | 1,586,000 |
| 2020-07-08 | 2020-07-06 | 3.100 | 535,718 | -18,949 | 0.12% | 1,660,739 |
| 2020-07-02 | 2020-06-29 | 2.868 | 554,667 | +3,446 | 0.12% | 1,590,681 |
| 2020-06-30 | 2020-06-26 | 3.019 | 551,221 | +3,445 | 0.12% | 1,663,999 |
| 2020-06-29 | 2020-06-24 | 2.949 | 547,776 | -17,226 | 0.12% | 1,615,439 |
| 2020-06-24 | 2020-06-22 | 2.923 | 565,002 | +15,132 | 0.12% | 1,651,429 |
| 2020-05-05 | 2020-04-29 | 2.899 | 549,870 | +8,382 | 0.12% | 1,594,080 |
| 2020-05-04 | 2020-04-28 | 3.006 | 541,488 | -50,293 | 0.12% | 1,627,920 |
| 2020-04-07 | 2020-04-03 | 2.923 | 591,781 | -33,529 | 0.13% | 1,729,700 |
| 2020-03-27 | 2020-03-25 | 2.923 | 625,310 | +16,765 | 0.14% | 1,827,701 |
| 2020-03-19 | 2020-03-17 | 2.911 | 608,545 | -3,353 | 0.14% | 1,771,439 |
| 2020-03-18 | 2020-03-16 | 2.899 | 611,898 | -2,515 | 0.14% | 1,773,900 |
| 2020-03-17 | 2020-03-13 | 2.899 | 614,413 | -5,867 | 0.14% | 1,781,191 |
| 2020-03-16 | 2020-03-12 | 2.887 | 620,280 | -8,382 | 0.14% | 1,790,799 |
| 2020-03-11 | 2020-03-09 | 2.899 | 628,662 | -10,059 | 0.14% | 1,822,499 |
| 2020-03-05 | 2020-03-03 | 2.911 | 638,721 | -6,706 | 0.14% | 1,859,280 |
| 2020-03-04 | 2020-03-02 | 2.923 | 645,427 | -17,602 | 0.14% | 1,886,501 |
| 2020-02-26 | 2020-02-24 | 2.923 | 663,029 | -15,926 | 0.15% | 1,937,949 |
| 2020-02-19 | 2020-02-17 | 2.911 | 678,955 | -21,794 | 0.15% | 1,976,399 |
| 2020-02-10 | 2020-02-06 | 2.911 | 700,749 | -8 | 0.16% | 2,039,840 |
| 2020-02-05 | 2020-02-03 | 2.923 | 700,757 | +21,793 | 0.16% | 2,048,223 |
| 2020-02-04 | 2020-01-31 | 2.971 | 678,964 | -1,676 | 0.15% | 2,016,925 |
| 2020-02-03 | 2020-01-30 | 2.971 | 680,640 | -15,088 | 0.15% | 2,021,904 |
| 2020-01-30 | 2020-01-24 | 3.042 | 695,728 | -16,765 | 0.16% | 2,116,525 |
| 2020-01-14 | 2020-01-10 | 2.971 | 712,493 | -67,057 | 0.16% | 2,116,526 |
| 2020-01-07 | 2020-01-03 | 2.959 | 779,550 | -75,439 | 0.17% | 2,306,425 |
| 2020-01-06 | 2020-01-02 | 2.959 | 854,989 | +10,058 | 0.19% | 2,529,624 |
| 2019-12-13 | 2019-12-11 | 2.971 | 844,931 | -8,382 | 0.19% | 2,509,946 |
| 2019-11-28 | 2019-11-26 | 2.839 | 853,313 | -33,529 | 0.19% | 2,422,864 |
| 2019-11-18 | 2019-11-14 | 2.875 | 886,842 | -8,382 | 0.20% | 2,549,805 |
| 2019-11-15 | 2019-11-13 | 2.887 | 895,224 | -4,191 | 0.20% | 2,584,585 |
| 2019-10-03 | 2019-09-30 | 3.054 | 899,415 | +838 | 0.20% | 2,746,906 |
| 2019-10-02 | 2019-09-27 | 2.983 | 898,577 | +3,353 | 0.20% | 2,680,026 |
| 2019-08-20 | 2019-08-16 | 3.030 | 895,224 | -26,823 | 0.20% | 2,712,746 |
| 2019-08-19 | 2019-08-15 | 3.042 | 922,047 | -14,249 | 0.21% | 2,805,027 |
| 2019-08-13 | 2019-08-09 | 3.197 | 936,296 | +16,764 | 0.21% | 2,993,586 |
| 2019-08-12 | 2019-08-08 | 3.328 | 919,532 | -92,204 | 0.21% | 3,060,658 |
| 2019-08-06 | 2019-08-02 | 3.102 | 1,011,736 | +25,147 | 0.23% | 3,138,227 |
| 2019-08-05 | 2019-08-01 | 3.126 | 986,589 | +8,382 | 0.22% | 3,083,765 |
| 2019-08-01 | 2019-07-30 | 3.245 | 978,207 | +16,764 | 0.22% | 3,174,267 |
| 2019-07-31 | 2019-07-29 | 3.233 | 961,443 | +50,293 | 0.21% | 3,108,398 |
| 2019-07-30 | 2019-07-26 | 3.328 | 911,150 | -838 | 0.20% | 3,032,758 |
| 2019-07-25 | 2019-07-23 | 3.317 | 911,988 | +16,764 | 0.20% | 3,024,668 |
| 2019-07-16 | 2019-07-12 | 3.412 | 895,224 | +16,765 | 0.20% | 3,054,510 |
| 2019-07-15 | 2019-07-11 | 3.388 | 878,459 | +8,382 | 0.20% | 2,976,347 |
| 2019-07-12 | 2019-07-10 | 3.340 | 870,077 | +42,749 | 0.19% | 2,906,427 |
| 2019-07-09 | 2019-07-05 | 3.352 | 827,328 | +23,470 | 0.18% | 2,773,498 |
| 2019-07-08 | 2019-07-04 | 3.460 | 803,858 | +5,029 | 0.18% | 2,781,129 |
| 2019-07-04 | 2019-07-02 | 3.519 | 798,829 | +33,529 | 0.18% | 2,811,380 |
| 2019-06-26 | 2019-06-24 | 3.543 | 765,300 | +41,911 | 0.17% | 2,711,639 |
| 2019-06-21 | 2019-06-19 | 3.555 | 723,389 | +5,029 | 0.16% | 2,571,769 |
| 2019-06-14 | 2019-06-12 | 3.615 | 718,360 | +16,683 | 0.16% | 2,597,064 |
| 2019-05-30 | 2019-05-28 | 3.664 | 701,677 | +49,125 | 0.16% | 2,571,031 |
| 2019-05-24 | 2019-05-22 | 3.505 | 652,552 | +12,282 | 0.15% | 2,287,420 |
| 2019-05-22 | 2019-05-20 | 3.554 | 640,270 | -2,457 | 0.15% | 2,275,648 |
| 2019-05-16 | 2019-05-14 | 3.566 | 642,727 | -20,468 | 0.15% | 2,292,230 |
| 2019-05-10 | 2019-05-08 | 3.664 | 663,195 | -30,294 | 0.15% | 2,430,029 |
| 2019-05-09 | 2019-05-07 | 3.652 | 693,489 | -811 | 0.16% | 2,532,559 |
| 2019-05-03 | 2019-04-30 | 3.798 | 694,300 | -9,006 | 0.16% | 2,637,281 |
| 2019-04-25 | 2019-04-23 | 3.798 | 703,306 | +8,188 | 0.16% | 2,671,490 |
| 2019-04-24 | 2019-04-18 | 3.750 | 695,118 | +29,475 | 0.16% | 2,606,428 |
| 2019-04-23 | 2019-04-17 | 3.737 | 665,643 | +7,368 | 0.15% | 2,487,778 |
| 2019-04-18 | 2019-04-16 | 3.750 | 658,275 | +7,369 | 0.15% | 2,468,281 |
| 2019-04-17 | 2019-04-15 | 3.737 | 650,906 | +40,938 | 0.15% | 2,432,700 |
| 2019-04-12 | 2019-04-10 | 3.774 | 609,968 | +3,275 | 0.14% | 2,302,048 |
| 2019-04-10 | 2019-04-08 | 3.774 | 606,693 | -8,188 | 0.14% | 2,289,688 |
| 2019-04-09 | 2019-04-04 | 3.847 | 614,881 | +16,375 | 0.14% | 2,365,650 |
| 2019-04-08 | 2019-04-03 | 3.908 | 598,506 | -1,637 | 0.14% | 2,339,200 |
| 2019-04-03 | 2019-04-01 | 3.969 | 600,143 | -4,094 | 0.14% | 2,382,248 |
| 2019-03-28 | 2019-03-26 | 3.957 | 604,237 | -151,469 | 0.14% | 2,391,119 |
| 2019-03-19 | 2019-03-15 | 4.079 | 755,706 | -4,094 | 0.17% | 3,082,820 |
| 2019-03-14 | 2019-03-12 | 4.153 | 759,800 | +243,169 | 0.17% | 3,155,201 |
| 2019-03-13 | 2019-03-11 | 4.153 | 516,631 | +2,456 | 0.12% | 2,145,400 |
| 2019-03-12 | 2019-03-08 | 3.969 | 514,175 | +7,369 | 0.12% | 2,041,001 |
| 2019-03-07 | 2019-03-05 | 4.238 | 506,806 | +173,575 | 0.12% | 2,147,930 |
| 2019-03-06 | 2019-03-04 | 4.104 | 333,231 | +5,731 | 0.08% | 1,367,520 |
| 2019-02-27 | 2019-02-25 | 4.177 | 327,500 | -7,369 | 0.07% | 1,368,001 |
| 2019-02-26 | 2019-02-22 | 3.957 | 334,869 | +8,188 | 0.08% | 1,325,162 |
| 2019-02-25 | 2019-02-21 | 3.762 | 326,681 | +5,731 | 0.07% | 1,228,920 |
| 2019-02-18 | 2019-02-14 | 3.737 | 320,950 | +16,375 | 0.07% | 1,199,521 |
| 2019-02-15 | 2019-02-13 | 3.652 | 304,575 | -2,456 | 0.07% | 1,112,280 |
| 2019-01-25 | 2019-01-23 | 3.554 | 307,031 | -15,556 | 0.07% | 1,091,250 |
| 2019-01-21 | 2019-01-17 | 3.566 | 322,587 | +7,368 | 0.07% | 1,150,479 |
| 2019-01-14 | 2019-01-10 | 3.383 | 315,219 | +819 | 0.07% | 1,066,451 |
| 2018-12-03 | 2018-11-29 | 3.566 | 314,400 | -2,456 | 0.07% | 1,121,280 |
| 2018-11-29 | 2018-11-27 | 3.774 | 316,856 | -12,281 | 0.07% | 1,195,830 |
| 2018-11-23 | 2018-11-21 | 3.725 | 329,137 | +12,281 | 0.08% | 1,226,099 |
| 2018-11-22 | 2018-11-20 | 3.689 | 316,856 | -819 | 0.07% | 1,168,740 |
| 2018-11-20 | 2018-11-16 | 3.860 | 317,675 | -4,094 | 0.07% | 1,226,081 |
| 2018-11-19 | 2018-11-15 | 3.713 | 321,769 | +819 | 0.07% | 1,194,721 |
| 2018-09-19 | 2018-09-17 | 3.322 | 320,950 | -819 | 0.07% | 1,066,240 |
| 2018-09-18 | 2018-09-14 | 3.285 | 321,769 | -818 | 0.07% | 1,057,171 |
| 2018-07-13 | 2018-07-11 | 3.456 | 322,587 | +2,456 | 0.07% | 1,115,019 |
| 2018-07-10 | 2018-07-06 | 3.420 | 320,131 | +2,456 | 0.07% | 1,094,800 |
| 2018-07-03 | 2018-06-28 | 3.579 | 317,675 | +819 | 0.07% | 1,136,840 |
| 2018-06-27 | 2018-06-25 | 3.835 | 316,856 | +819 | 0.07% | 1,215,180 |
| 2018-06-26 | 2018-06-22 | 3.823 | 316,037 | -819 | 0.07% | 1,208,179 |
| 2018-06-22 | 2018-06-20 | 3.737 | 316,856 | +5,731 | 0.07% | 1,184,220 |
| 2018-06-19 | 2018-06-14 | 3.835 | 311,125 | +819 | 0.07% | 1,193,201 |
| 2018-06-15 | 2018-06-13 | 3.847 | 310,306 | +819 | 0.07% | 1,193,850 |
| 2018-06-14 | 2018-06-12 | 3.860 | 309,487 | +4,093 | 0.07% | 1,194,479 |
| 2018-06-13 | 2018-06-11 | 3.847 | 305,394 | +2,457 | 0.07% | 1,174,951 |
| 2018-06-11 | 2018-06-07 | 3.903 | 302,937 | +3,179 | 0.07% | 1,182,407 |
| 2018-06-08 | 2018-06-06 | 3.753 | 299,758 | +1,598 | 0.07% | 1,124,999 |
| 2018-06-04 | 2018-05-31 | 3.753 | 298,160 | -3,996 | 0.07% | 1,119,002 |
| 2018-05-30 | 2018-05-28 | 3.753 | 302,156 | +799 | 0.07% | 1,133,999 |
| 2018-05-29 | 2018-05-25 | 3.753 | 301,357 | +2,398 | 0.07% | 1,131,000 |
| 2018-05-25 | 2018-05-23 | 3.778 | 298,959 | +799 | 0.07% | 1,129,480 |
| 2018-05-24 | 2018-05-21 | 3.753 | 298,160 | +800 | 0.07% | 1,119,002 |
| 2018-04-25 | 2018-04-23 | 3.778 | 297,360 | -3,997 | 0.07% | 1,123,439 |
| 2018-04-19 | 2018-04-17 | 3.753 | 301,357 | +3,997 | 0.07% | 1,131,000 |
| 2018-03-21 | 2018-03-19 | 4.078 | 297,360 | -13,589 | 0.07% | 1,212,719 |
| 2018-03-20 | 2018-03-16 | 4.041 | 310,949 | +17,586 | 0.07% | 1,256,469 |
| 2018-03-12 | 2018-03-08 | 3.891 | 293,363 | -23,981 | 0.07% | 1,141,368 |
| 2018-03-07 | 2018-03-05 | 3.978 | 317,344 | +23,981 | 0.07% | 1,262,460 |
| 2018-02-08 | 2018-02-06 | 3.966 | 293,363 | -3,997 | 0.07% | 1,163,388 |
| 2018-02-07 | 2018-02-05 | 4.016 | 297,360 | +3,197 | 0.07% | 1,194,119 |
| 2018-02-06 | 2018-02-02 | 3.978 | 294,163 | +2,398 | 0.07% | 1,170,241 |
| 2017-12-13 | 2017-12-11 | 4.253 | 291,765 | +800 | 0.07% | 1,241,001 |
| 2017-12-11 | 2017-12-07 | 4.253 | 290,965 | -5,596 | 0.07% | 1,237,598 |
| 2017-12-08 | 2017-12-06 | 4.203 | 296,561 | -2,398 | 0.07% | 1,246,561 |
| 2017-12-05 | 2017-12-01 | 4.228 | 298,959 | -7,993 | 0.07% | 1,264,120 |
| 2017-11-29 | 2017-11-27 | 4.291 | 306,952 | -800 | 0.07% | 1,317,118 |
| 2017-11-28 | 2017-11-24 | 4.291 | 307,752 | +800 | 0.07% | 1,320,551 |
| 2017-10-19 | 2017-10-17 | 4.429 | 306,952 | +1,598 | 0.07% | 1,359,358 |
| 2017-09-04 | 2017-08-31 | 4.316 | 305,354 | -63,948 | 0.07% | 1,317,901 |
| 2017-09-01 | 2017-08-30 | 4.316 | 369,302 | +7,993 | 0.09% | 1,593,899 |
| 2017-08-30 | 2017-08-28 | 4.441 | 361,309 | +4,796 | 0.08% | 1,604,602 |
| 2017-08-22 | 2017-08-18 | 4.366 | 356,513 | +7,994 | 0.08% | 1,556,542 |
| 2017-08-21 | 2017-08-17 | 4.429 | 348,519 | +1,599 | 0.08% | 1,543,440 |
| 2017-08-18 | 2017-08-16 | 4.391 | 346,920 | +32,773 | 0.08% | 1,523,339 |
| 2017-08-09 | 2017-08-07 | 4.441 | 314,147 | -7,993 | 0.07% | 1,395,151 |
| 2017-08-08 | 2017-08-04 | 4.479 | 322,140 | +7,993 | 0.08% | 1,442,739 |
| 2017-08-01 | 2017-07-28 | 4.641 | 314,147 | -1,598 | 0.07% | 1,458,031 |
| 2017-07-24 | 2017-07-20 | 4.629 | 315,745 | -2,398 | 0.07% | 1,461,498 |
| 2017-07-13 | 2017-07-11 | 4.616 | 318,143 | -15,988 | 0.07% | 1,468,618 |
| 2017-07-07 | 2017-07-05 | 4.616 | 334,131 | -1,598 | 0.08% | 1,542,422 |
| 2017-07-06 | 2017-07-04 | 4.404 | 335,729 | +7,993 | 0.08% | 1,478,399 |
| 2017-07-04 | 2017-06-30 | 4.454 | 327,736 | -27,977 | 0.08% | 1,459,601 |
| 2017-07-03 | 2017-06-29 | 4.429 | 355,713 | -7,994 | 0.08% | 1,575,299 |
| 2017-06-29 | 2017-06-27 | 4.516 | 363,707 | +7,994 | 0.09% | 1,642,551 |
| 2017-06-26 | 2017-06-22 | 4.616 | 355,713 | +799 | 0.08% | 1,642,049 |
| 2017-06-21 | 2017-06-19 | 4.604 | 354,914 | -7,993 | 0.08% | 1,633,921 |
| 2017-06-20 | 2017-06-16 | 4.604 | 362,907 | -7,994 | 0.09% | 1,670,718 |
| 2017-06-15 | 2017-06-13 | 4.679 | 370,901 | +7,994 | 0.09% | 1,735,360 |
| 2017-06-14 | 2017-06-12 | 4.604 | 362,907 | +7,993 | 0.09% | 1,670,718 |
| 2017-06-13 | 2017-06-09 | 4.616 | 354,914 | +5,596 | 0.08% | 1,638,361 |
| 2017-06-12 | 2017-06-08 | 4.629 | 349,318 | +67,945 | 0.08% | 1,616,898 |
| 2017-06-08 | 2017-06-06 | 4.778 | 281,373 | +5,102 | 0.07% | 1,344,375 |
| 2017-06-06 | 2017-06-02 | 4.752 | 276,271 | +2,354 | 0.07% | 1,312,958 |
| 2017-05-26 | 2017-05-24 | 4.714 | 273,917 | -785 | 0.07% | 1,291,301 |
| 2017-05-19 | 2017-05-17 | 4.778 | 274,702 | -784 | 0.07% | 1,312,502 |
| 2017-05-08 | 2017-05-04 | 4.587 | 275,486 | -4,710 | 0.07% | 1,263,598 |
| 2017-05-05 | 2017-05-02 | 4.485 | 280,196 | -6,279 | 0.07% | 1,256,642 |
| 2017-05-04 | 2017-04-28 | 4.536 | 286,475 | +785 | 0.07% | 1,299,402 |
| 2017-04-21 | 2017-04-19 | 4.638 | 285,690 | -7,848 | 0.07% | 1,324,962 |
| 2017-04-12 | 2017-04-10 | 4.625 | 293,538 | +6,279 | 0.07% | 1,357,619 |
| 2017-04-11 | 2017-04-07 | 4.778 | 287,259 | -14,128 | 0.07% | 1,372,498 |
| 2017-04-06 | 2017-04-03 | 4.778 | 301,387 | -785 | 0.07% | 1,440,001 |
| 2017-03-30 | 2017-03-28 | 4.740 | 302,172 | -2,354 | 0.07% | 1,432,201 |
| 2017-03-29 | 2017-03-27 | 4.791 | 304,526 | -3,140 | 0.07% | 1,458,878 |
| 2017-03-28 | 2017-03-24 | 4.791 | 307,666 | -5,494 | 0.07% | 1,473,921 |
| 2017-03-27 | 2017-03-23 | 4.842 | 313,160 | +33,749 | 0.07% | 1,516,201 |
| 2017-03-24 | 2017-03-22 | 4.803 | 279,411 | -7,064 | 0.07% | 1,342,121 |
| 2017-03-22 | 2017-03-20 | 4.803 | 286,475 | -4,709 | 0.07% | 1,376,052 |
| 2017-03-21 | 2017-03-17 | 4.740 | 291,184 | -3,924 | 0.07% | 1,380,121 |
| 2017-03-20 | 2017-03-16 | 4.651 | 295,108 | -3,924 | 0.07% | 1,372,400 |
| 2017-03-15 | 2017-03-13 | 4.651 | 299,032 | +785 | 0.07% | 1,390,649 |
| 2017-03-13 | 2017-03-09 | 4.600 | 298,247 | -3,925 | 0.07% | 1,371,798 |
| 2017-03-10 | 2017-03-08 | 4.651 | 302,172 | -7,848 | 0.07% | 1,405,251 |
| 2017-03-06 | 2017-03-02 | 4.676 | 310,020 | +7,063 | 0.07% | 1,449,648 |
| 2017-03-01 | 2017-02-27 | 4.676 | 302,957 | -23,545 | 0.07% | 1,416,622 |
| 2017-02-27 | 2017-02-23 | 4.676 | 326,502 | -34,534 | 0.08% | 1,526,718 |
| 2017-02-20 | 2017-02-16 | 4.727 | 361,036 | -2,355 | 0.09% | 1,706,598 |
| 2017-02-17 | 2017-02-15 | 4.689 | 363,391 | +262,929 | 0.09% | 1,703,840 |
| 2017-02-16 | 2017-02-14 | 4.651 | 100,462 | -3,925 | 0.02% | 467,199 |
| 2017-02-15 | 2017-02-13 | 4.651 | 104,387 | +29,825 | 0.02% | 485,452 |
| 2017-02-13 | 2017-02-09 | 4.612 | 74,562 | -17,267 | 0.02% | 343,901 |
| 2017-02-10 | 2017-02-08 | 4.549 | 91,829 | -4,709 | 0.02% | 417,691 |
| 2017-02-08 | 2017-02-06 | 4.510 | 96,538 | +7,849 | 0.02% | 435,420 |
| 2017-01-24 | 2017-01-20 | 4.536 | 88,689 | +1,569 | 0.02% | 402,278 |
| 2017-01-13 | 2017-01-11 | 4.549 | 87,120 | +8,634 | 0.02% | 396,272 |
| 2017-01-10 | 2017-01-06 | 4.510 | 78,486 | +2,354 | 0.02% | 353,999 |
| 2017-01-09 | 2017-01-05 | 4.523 | 76,132 | +7,849 | 0.02% | 344,352 |
| 2017-01-04 | 2016-12-30 | 4.549 | 68,283 | -2,355 | 0.02% | 310,590 |
| 2017-01-03 | 2016-12-29 | 4.549 | 70,638 | +3,925 | 0.02% | 321,302 |
| 2016-12-30 | 2016-12-28 | 4.561 | 66,713 | +6,279 | 0.02% | 304,299 |
| 2016-12-29 | 2016-12-23 | 4.561 | 60,434 | +3,139 | 0.02% | 275,658 |
| 2016-12-28 | 2016-12-22 | 4.574 | 57,295 | -4,709 | 0.02% | 262,070 |
| 2016-12-19 | 2016-12-15 | 4.485 | 62,004 | -40,028 | 0.02% | 278,080 |
| 2016-12-13 | 2016-12-09 | 4.536 | 102,032 | +7,849 | 0.03% | 462,800 |
| 2016-12-12 | 2016-12-08 | 4.600 | 94,183 | -20,407 | 0.03% | 433,198 |
| 2016-12-09 | 2016-12-07 | 4.549 | 114,590 | +53,371 | 0.03% | 521,221 |
| 2016-12-08 | 2016-12-06 | 4.663 | 61,219 | -34,534 | 0.02% | 285,479 |
| 2016-12-07 | 2016-12-05 | 4.587 | 95,753 | 0.03% | 439,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy