History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 4,508,000 | +0 | 0.84% | 20,331,080 |
| 2025-10-13 | 2025-10-09 | 4.150 | 4,508,000 | +0 | 0.84% | 18,708,200 |
| 2025-10-10 | 2025-10-08 | 4.460 | 4,508,000 | -126,000 | 0.84% | 20,105,680 |
| 2025-10-09 | 2025-10-06 | 4.730 | 4,634,000 | +498,000 | 0.87% | 21,918,820 |
| 2025-10-08 | 2025-10-03 | 4.600 | 4,136,000 | -440,000 | 0.78% | 19,025,600 |
| 2025-10-06 | 2025-10-02 | 3.740 | 4,576,000 | -871,000 | 0.86% | 17,114,240 |
| 2025-10-03 | 2025-09-30 | 3.160 | 5,447,000 | +527,000 | 1.02% | 17,212,520 |
| 2025-10-02 | 2025-09-29 | 3.340 | 4,920,000 | +385,000 | 0.92% | 16,432,800 |
| 2025-09-30 | 2025-09-26 | 2.880 | 4,535,000 | +58,000 | 0.85% | 13,060,800 |
| 2025-09-29 | 2025-09-25 | 2.950 | 4,477,000 | +500,000 | 0.84% | 13,207,150 |
| 2025-09-26 | 2025-09-24 | 3.290 | 3,977,000 | +755,000 | 0.75% | 13,084,330 |
| 2025-09-25 | 2025-09-23 | 3.760 | 3,222,000 | +159,000 | 0.60% | 12,114,720 |
| 2025-09-24 | 2025-09-22 | 3.450 | 3,063,000 | +585,000 | 0.57% | 10,567,350 |
| 2025-09-23 | 2025-09-19 | 2.850 | 2,478,000 | -30,000 | 0.46% | 7,062,300 |
| 2025-09-22 | 2025-09-18 | 2.780 | 2,508,000 | -1,000 | 0.47% | 6,972,240 |
| 2025-09-19 | 2025-09-17 | 2.790 | 2,509,000 | -19,000 | 0.47% | 7,000,110 |
| 2025-09-18 | 2025-09-16 | 2.690 | 2,528,000 | -574,000 | 0.47% | 6,800,320 |
| 2025-09-17 | 2025-09-15 | 2.520 | 3,102,000 | -15,000 | 0.58% | 7,817,040 |
| 2025-09-16 | 2025-09-12 | 2.560 | 3,117,000 | +150,000 | 0.58% | 7,979,520 |
| 2025-09-15 | 2025-09-11 | 2.540 | 2,967,000 | -10,000 | 0.56% | 7,536,180 |
| 2025-09-12 | 2025-09-10 | 2.530 | 2,977,000 | -23,000 | 0.56% | 7,531,810 |
| 2025-09-10 | 2025-09-08 | 2.490 | 3,000,000 | -58,000 | 0.56% | 7,470,000 |
| 2025-09-08 | 2025-09-04 | 2.390 | 3,058,000 | -80,000 | 0.57% | 7,308,620 |
| 2025-09-04 | 2025-09-02 | 2.370 | 3,138,000 | +31,000 | 0.59% | 7,437,060 |
| 2025-09-02 | 2025-08-29 | 2.460 | 3,107,000 | -220,000 | 0.58% | 7,643,220 |
| 2025-09-01 | 2025-08-28 | 2.440 | 3,327,000 | -135,000 | 0.62% | 8,117,880 |
| 2025-08-28 | 2025-08-26 | 2.530 | 3,462,000 | +5,000 | 0.65% | 8,758,860 |
| 2025-08-27 | 2025-08-25 | 2.570 | 3,457,000 | -50,000 | 0.65% | 8,884,490 |
| 2025-08-26 | 2025-08-22 | 2.500 | 3,507,000 | +90,000 | 0.66% | 8,767,500 |
| 2025-08-25 | 2025-08-21 | 2.500 | 3,417,000 | +100,000 | 0.64% | 8,542,500 |
| 2025-08-22 | 2025-08-20 | 2.490 | 3,317,000 | -160,000 | 0.62% | 8,259,330 |
| 2025-08-21 | 2025-08-19 | 2.510 | 3,477,000 | -5,000 | 0.65% | 8,727,270 |
| 2025-08-19 | 2025-08-15 | 2.510 | 3,482,000 | -50,000 | 0.65% | 8,739,820 |
| 2025-08-18 | 2025-08-14 | 2.420 | 3,532,000 | -2,000 | 0.66% | 8,547,440 |
| 2025-08-15 | 2025-08-13 | 2.430 | 3,534,000 | -16,000 | 0.66% | 8,587,620 |
| 2025-08-11 | 2025-08-07 | 2.400 | 3,550,000 | -100,000 | 0.67% | 8,520,000 |
| 2025-08-08 | 2025-08-06 | 2.390 | 3,650,000 | -30,000 | 0.68% | 8,723,500 |
| 2025-08-07 | 2025-08-05 | 2.380 | 3,680,000 | +150,000 | 0.69% | 8,758,400 |
| 2025-08-06 | 2025-08-04 | 2.350 | 3,530,000 | +20,000 | 0.66% | 8,295,500 |
| 2025-08-05 | 2025-08-01 | 2.310 | 3,510,000 | +5,000 | 0.66% | 8,108,100 |
| 2025-08-04 | 2025-07-31 | 2.370 | 3,505,000 | +65,000 | 0.66% | 8,306,850 |
| 2025-07-31 | 2025-07-29 | 2.490 | 3,440,000 | +20,000 | 0.64% | 8,565,600 |
| 2025-07-30 | 2025-07-28 | 2.520 | 3,420,000 | -25,000 | 0.64% | 8,618,400 |
| 2025-07-29 | 2025-07-25 | 2.650 | 3,445,000 | -137,000 | 0.65% | 9,129,250 |
| 2025-07-25 | 2025-07-23 | 2.540 | 3,582,000 | +360,000 | 0.67% | 9,098,280 |
| 2025-07-23 | 2025-07-21 | 2.640 | 3,222,000 | -318,000 | 0.60% | 8,506,080 |
| 2025-07-21 | 2025-07-17 | 2.420 | 3,540,000 | -18,000 | 0.66% | 8,566,800 |
| 2025-07-17 | 2025-07-15 | 2.440 | 3,558,000 | +61,000 | 0.67% | 8,681,520 |
| 2025-07-16 | 2025-07-14 | 2.460 | 3,497,000 | -240,000 | 0.66% | 8,602,620 |
| 2025-07-15 | 2025-07-11 | 2.490 | 3,737,000 | -158,000 | 0.70% | 9,305,130 |
| 2025-07-14 | 2025-07-10 | 2.400 | 3,895,000 | -149,000 | 0.73% | 9,348,000 |
| 2025-07-11 | 2025-07-09 | 2.300 | 4,044,000 | -70,000 | 0.76% | 9,301,200 |
| 2025-07-10 | 2025-07-08 | 2.330 | 4,114,000 | -375,000 | 0.77% | 9,585,620 |
| 2025-07-09 | 2025-07-07 | 2.260 | 4,489,000 | +33,000 | 0.84% | 10,145,140 |
| 2025-07-08 | 2025-07-04 | 2.210 | 4,456,000 | +218,000 | 0.84% | 9,847,760 |
| 2025-07-07 | 2025-07-03 | 2.200 | 4,238,000 | -167,000 | 0.79% | 9,323,600 |
| 2025-07-04 | 2025-07-02 | 2.210 | 4,405,000 | +300,000 | 0.83% | 9,735,050 |
| 2025-07-02 | 2025-06-27 | 2.110 | 4,105,000 | +36,000 | 0.77% | 8,661,550 |
| 2025-06-30 | 2025-06-26 | 2.120 | 4,069,000 | -100,000 | 0.76% | 8,626,280 |
| 2025-06-27 | 2025-06-25 | 2.220 | 4,169,000 | +30,000 | 0.78% | 9,255,402 |
| 2025-06-26 | 2025-06-24 | 2.179 | 4,139,000 | +20,666 | 0.78% | 9,020,199 |
| 2025-06-25 | 2025-06-23 | 2.169 | 4,118,334 | -24,548 | 0.79% | 8,933,221 |
| 2025-06-24 | 2025-06-20 | 2.159 | 4,142,882 | -29,459 | 0.79% | 8,944,279 |
| 2025-06-23 | 2025-06-19 | 2.179 | 4,172,341 | -46,152 | 0.80% | 9,092,860 |
| 2025-06-20 | 2025-06-18 | 2.210 | 4,218,493 | +29,458 | 0.81% | 9,322,319 |
| 2025-06-19 | 2025-06-17 | 2.261 | 4,189,035 | -545,968 | 0.80% | 9,470,521 |
| 2025-06-18 | 2025-06-16 | 2.169 | 4,735,003 | +41,242 | 0.90% | 10,270,859 |
| 2025-06-16 | 2025-06-12 | 2.088 | 4,693,761 | -234,688 | 0.90% | 9,799,000 |
| 2025-06-13 | 2025-06-11 | 2.088 | 4,928,449 | -31,423 | 0.94% | 10,288,950 |
| 2025-06-11 | 2025-06-09 | 2.077 | 4,959,872 | -39,278 | 0.95% | 10,304,040 |
| 2025-06-10 | 2025-06-06 | 2.057 | 4,999,150 | -88,376 | 0.95% | 10,283,820 |
| 2025-06-09 | 2025-06-05 | 2.047 | 5,087,526 | +2,945 | 0.97% | 10,413,809 |
| 2025-06-06 | 2025-06-04 | 2.057 | 5,084,581 | +39,279 | 0.97% | 10,459,561 |
| 2025-06-03 | 2025-05-30 | 2.067 | 5,045,302 | -2,946 | 0.96% | 10,430,140 |
| 2025-06-02 | 2025-05-29 | 2.098 | 5,048,248 | -55,972 | 0.96% | 10,590,460 |
| 2025-05-30 | 2025-05-28 | 2.027 | 5,104,220 | -39,278 | 0.97% | 10,344,021 |
| 2025-05-29 | 2025-05-27 | 2.027 | 5,143,498 | -19,639 | 0.98% | 10,423,620 |
| 2025-05-28 | 2025-05-26 | 2.027 | 5,163,137 | -19,639 | 0.99% | 10,463,420 |
| 2025-05-27 | 2025-05-23 | 1.996 | 5,182,776 | -19,640 | 0.99% | 10,344,879 |
| 2025-05-26 | 2025-05-22 | 1.996 | 5,202,416 | +9,820 | 0.99% | 10,384,081 |
| 2025-05-23 | 2025-05-21 | 2.016 | 5,192,596 | -170,861 | 0.99% | 10,470,240 |
| 2025-05-22 | 2025-05-20 | 2.027 | 5,363,457 | +104,088 | 1.02% | 10,869,381 |
| 2025-05-21 | 2025-05-19 | 2.037 | 5,259,369 | +98,196 | 1.00% | 10,712,000 |
| 2025-05-20 | 2025-05-16 | 2.037 | 5,161,173 | -93,286 | 0.98% | 10,511,999 |
| 2025-05-19 | 2025-05-15 | 2.027 | 5,254,459 | +38,296 | 1.00% | 10,648,489 |
| 2025-05-16 | 2025-05-14 | 2.098 | 5,216,163 | +21,603 | 1.00% | 10,942,720 |
| 2025-05-15 | 2025-05-13 | 2.047 | 5,194,560 | -19,639 | 0.99% | 10,632,900 |
| 2025-05-14 | 2025-05-12 | 2.057 | 5,214,199 | +62,845 | 1.00% | 10,726,200 |
| 2025-05-13 | 2025-05-09 | 2.016 | 5,151,354 | +19,639 | 0.98% | 10,387,081 |
| 2025-05-12 | 2025-05-08 | 2.047 | 5,131,715 | +88,377 | 0.98% | 10,504,261 |
| 2025-05-09 | 2025-05-07 | 2.098 | 5,043,338 | -217,995 | 0.96% | 10,580,159 |
| 2025-05-08 | 2025-05-06 | 2.098 | 5,261,333 | -397,693 | 1.00% | 11,037,480 |
| 2025-05-07 | 2025-05-02 | 1.925 | 5,659,026 | +24,549 | 1.08% | 10,892,070 |
| 2025-05-06 | 2025-04-30 | 1.884 | 5,634,477 | +41,242 | 1.08% | 10,615,299 |
| 2025-04-30 | 2025-04-28 | 1.833 | 5,593,235 | -15,711 | 1.07% | 10,252,800 |
| 2025-04-29 | 2025-04-25 | 1.853 | 5,608,946 | -38,297 | 1.07% | 10,395,839 |
| 2025-04-25 | 2025-04-23 | 1.864 | 5,647,243 | -15,711 | 1.08% | 10,524,331 |
| 2025-04-23 | 2025-04-17 | 1.792 | 5,662,954 | +34,368 | 1.08% | 10,149,920 |
| 2025-04-16 | 2025-04-14 | 1.864 | 5,628,586 | +9,820 | 1.07% | 10,489,561 |
| 2025-04-15 | 2025-04-11 | 1.792 | 5,618,766 | +8,838 | 1.07% | 10,070,720 |
| 2025-04-14 | 2025-04-10 | 1.792 | 5,609,928 | +92,304 | 1.07% | 10,054,879 |
| 2025-04-10 | 2025-04-08 | 1.731 | 5,517,624 | -29,459 | 1.05% | 9,552,300 |
| 2025-04-09 | 2025-04-07 | 1.660 | 5,547,083 | +21,603 | 1.06% | 9,207,870 |
| 2025-04-07 | 2025-04-02 | 2.027 | 5,525,480 | -392,783 | 1.05% | 11,197,730 |
| 2025-04-02 | 2025-03-31 | 1.986 | 5,918,263 | -19,639 | 1.13% | 11,752,650 |
| 2025-04-01 | 2025-03-28 | 1.996 | 5,937,902 | +24,549 | 1.13% | 11,852,119 |
| 2025-03-31 | 2025-03-27 | 1.986 | 5,913,353 | -3,928 | 1.13% | 11,742,899 |
| 2025-03-28 | 2025-03-26 | 2.016 | 5,917,281 | +13,747 | 1.13% | 11,931,479 |
| 2025-03-27 | 2025-03-25 | 2.006 | 5,903,534 | +9,820 | 1.13% | 11,843,640 |
| 2025-03-26 | 2025-03-24 | 2.006 | 5,893,714 | -36,333 | 1.12% | 11,823,939 |
| 2025-03-25 | 2025-03-21 | 2.037 | 5,930,047 | +113,907 | 1.13% | 12,078,001 |
| 2025-03-24 | 2025-03-20 | 2.077 | 5,816,140 | -24,549 | 1.11% | 12,082,921 |
| 2025-03-21 | 2025-03-19 | 2.128 | 5,840,689 | -103,105 | 1.11% | 12,431,321 |
| 2025-03-20 | 2025-03-18 | 2.139 | 5,943,794 | -24,549 | 1.13% | 12,711,300 |
| 2025-03-19 | 2025-03-17 | 2.128 | 5,968,343 | -9,820 | 1.14% | 12,703,020 |
| 2025-03-18 | 2025-03-14 | 2.108 | 5,978,163 | +35,351 | 1.14% | 12,602,161 |
| 2025-03-17 | 2025-03-13 | 2.067 | 5,942,812 | +171,843 | 1.13% | 12,285,560 |
| 2025-03-14 | 2025-03-12 | 2.088 | 5,770,969 | +194,427 | 1.10% | 12,047,849 |
| 2025-03-13 | 2025-03-11 | 2.067 | 5,576,542 | -14,729 | 1.06% | 11,528,371 |
| 2025-03-12 | 2025-03-10 | 2.067 | 5,591,271 | -5,892 | 1.07% | 11,558,820 |
| 2025-03-11 | 2025-03-07 | 2.098 | 5,597,163 | +9,820 | 1.07% | 11,742,000 |
| 2025-03-10 | 2025-03-06 | 2.169 | 5,587,343 | -39,279 | 1.07% | 12,119,699 |
| 2025-03-07 | 2025-03-05 | 2.077 | 5,626,622 | -49,098 | 1.07% | 11,689,201 |
| 2025-03-06 | 2025-03-04 | 2.057 | 5,675,720 | +14,730 | 1.08% | 11,675,601 |
| 2025-03-05 | 2025-03-03 | 2.027 | 5,660,990 | -982 | 1.08% | 11,472,350 |
| 2025-03-04 | 2025-02-28 | 2.047 | 5,661,972 | -19,639 | 1.08% | 11,589,660 |
| 2025-03-03 | 2025-02-27 | 2.139 | 5,681,611 | +98,196 | 1.08% | 12,150,599 |
| 2025-02-28 | 2025-02-26 | 2.220 | 5,583,415 | -24,549 | 1.07% | 12,395,479 |
| 2025-02-27 | 2025-02-25 | 2.159 | 5,607,964 | +6,873 | 1.07% | 12,107,319 |
| 2025-02-26 | 2025-02-24 | 2.200 | 5,601,091 | +253,346 | 1.07% | 12,320,641 |
| 2025-02-25 | 2025-02-21 | 2.220 | 5,347,745 | +33,386 | 1.02% | 11,872,279 |
| 2025-02-24 | 2025-02-20 | 2.271 | 5,314,359 | -215,049 | 1.01% | 12,068,760 |
| 2025-02-21 | 2025-02-19 | 2.067 | 5,529,408 | +36,333 | 1.06% | 11,430,931 |
| 2025-02-20 | 2025-02-18 | 2.006 | 5,493,075 | -64,810 | 1.05% | 11,020,179 |
| 2025-02-19 | 2025-02-17 | 2.047 | 5,557,885 | +16,694 | 1.06% | 11,376,601 |
| 2025-02-18 | 2025-02-14 | 2.006 | 5,541,191 | -33,387 | 1.06% | 11,116,710 |
| 2025-02-17 | 2025-02-13 | 1.986 | 5,574,578 | +154,168 | 1.06% | 11,070,150 |
| 2025-02-14 | 2025-02-12 | 2.047 | 5,420,410 | +55,971 | 1.03% | 11,095,199 |
| 2025-02-13 | 2025-02-11 | 1.986 | 5,364,439 | +9,820 | 1.02% | 10,652,851 |
| 2025-02-12 | 2025-02-10 | 2.047 | 5,354,619 | -76,593 | 1.02% | 10,960,530 |
| 2025-02-11 | 2025-02-07 | 2.057 | 5,431,212 | -32,405 | 1.04% | 11,172,620 |
| 2025-02-10 | 2025-02-06 | 2.027 | 5,463,617 | -9,819 | 1.04% | 11,072,361 |
| 2025-02-07 | 2025-02-05 | 1.965 | 5,473,436 | +359,397 | 1.04% | 10,757,820 |
| 2025-02-06 | 2025-02-04 | 1.986 | 5,114,039 | -54,008 | 0.98% | 10,155,599 |
| 2025-02-05 | 2025-02-03 | 1.986 | 5,168,047 | -27,495 | 0.99% | 10,262,850 |
| 2025-02-04 | 2025-01-28 | 1.925 | 5,195,542 | -6,874 | 0.99% | 9,999,990 |
| 2025-01-27 | 2025-01-23 | 1.874 | 5,202,416 | -20,621 | 0.99% | 9,748,321 |
| 2025-01-24 | 2025-01-22 | 1.853 | 5,223,037 | -32,404 | 1.00% | 9,680,581 |
| 2025-01-23 | 2025-01-21 | 1.884 | 5,255,441 | -52,044 | 1.00% | 9,901,199 |
| 2025-01-22 | 2025-01-20 | 1.894 | 5,307,485 | +19,639 | 1.01% | 10,053,300 |
| 2025-01-21 | 2025-01-17 | 1.884 | 5,287,846 | -110,961 | 1.01% | 9,962,250 |
| 2025-01-20 | 2025-01-16 | 1.904 | 5,398,807 | -42,224 | 1.03% | 10,281,260 |
| 2025-01-16 | 2025-01-14 | 1.915 | 5,441,031 | -21,604 | 1.04% | 10,417,079 |
| 2025-01-15 | 2025-01-13 | 1.833 | 5,462,635 | +34,369 | 1.04% | 10,013,401 |
| 2025-01-14 | 2025-01-10 | 1.823 | 5,428,266 | -97,214 | 1.04% | 9,895,120 |
| 2025-01-13 | 2025-01-09 | 1.894 | 5,525,480 | +9,820 | 1.05% | 10,466,220 |
| 2025-01-10 | 2025-01-08 | 1.894 | 5,515,660 | -22,585 | 1.05% | 10,447,619 |
| 2025-01-09 | 2025-01-07 | 1.945 | 5,538,245 | -108,016 | 1.06% | 10,772,399 |
| 2025-01-08 | 2025-01-06 | 1.925 | 5,646,261 | +58,918 | 1.08% | 10,867,500 |
| 2025-01-07 | 2025-01-03 | 1.935 | 5,587,343 | +607,832 | 1.07% | 10,810,999 |
| 2025-01-06 | 2025-01-02 | 2.016 | 4,979,511 | +360,379 | 0.95% | 10,040,580 |
| 2025-01-03 | 2024-12-31 | 2.210 | 4,619,132 | -749,235 | 0.88% | 10,207,679 |
| 2025-01-02 | 2024-12-27 | 2.179 | 5,368,367 | +67,756 | 1.02% | 11,699,381 |
| 2024-12-30 | 2024-12-24 | 2.139 | 5,300,611 | -82,485 | 1.01% | 11,335,799 |
| 2024-12-27 | 2024-12-20 | 2.006 | 5,383,096 | +30,441 | 1.03% | 10,799,540 |
| 2024-12-23 | 2024-12-19 | 2.047 | 5,352,655 | +30,441 | 1.02% | 10,956,510 |
| 2024-12-20 | 2024-12-18 | 2.047 | 5,322,214 | +26,512 | 1.02% | 10,894,199 |
| 2024-12-19 | 2024-12-17 | 2.047 | 5,295,702 | +6,874 | 1.01% | 10,839,931 |
| 2024-12-17 | 2024-12-13 | 2.118 | 5,288,828 | +7,856 | 1.01% | 11,202,880 |
| 2024-12-16 | 2024-12-12 | 2.220 | 5,280,972 | +164,969 | 1.01% | 11,724,039 |
| 2024-12-13 | 2024-12-11 | 2.230 | 5,116,003 | +55,971 | 0.98% | 11,409,899 |
| 2024-12-12 | 2024-12-10 | 2.169 | 5,060,032 | +89,359 | 0.97% | 10,975,891 |
| 2024-12-11 | 2024-12-09 | 2.251 | 4,970,673 | -434,026 | 0.95% | 11,187,019 |
| 2024-12-10 | 2024-12-06 | 2.251 | 5,404,699 | +456,611 | 1.03% | 12,163,840 |
| 2024-12-09 | 2024-12-05 | 2.281 | 4,948,088 | -142,384 | 0.94% | 11,287,359 |
| 2024-12-06 | 2024-12-04 | 2.251 | 5,090,472 | +448,755 | 0.97% | 11,456,639 |
| 2024-12-05 | 2024-12-03 | 2.322 | 4,641,717 | -146,312 | 0.89% | 10,777,559 |
| 2024-12-04 | 2024-12-02 | 2.373 | 4,788,029 | -549,897 | 0.91% | 11,361,080 |
| 2024-12-03 | 2024-11-29 | 2.077 | 5,337,926 | +41,242 | 1.02% | 11,089,440 |
| 2024-12-02 | 2024-11-28 | 2.098 | 5,296,684 | +154,168 | 1.01% | 11,111,641 |
| 2024-11-29 | 2024-11-27 | 1.976 | 5,142,516 | -9,820 | 0.98% | 10,159,780 |
| 2024-11-28 | 2024-11-26 | 1.935 | 5,152,336 | +308,335 | 0.98% | 9,969,301 |
| 2024-11-27 | 2024-11-25 | 1.986 | 4,844,001 | -1,964 | 0.92% | 9,619,350 |
| 2024-11-26 | 2024-11-22 | 1.986 | 4,845,965 | +101,142 | 0.92% | 9,623,251 |
| 2024-11-25 | 2024-11-21 | 2.118 | 4,744,823 | -25,531 | 0.91% | 10,050,560 |
| 2024-11-22 | 2024-11-20 | 2.200 | 4,770,354 | +126,673 | 0.91% | 10,493,280 |
| 2024-11-21 | 2024-11-19 | 2.190 | 4,643,681 | +29,459 | 0.89% | 10,167,349 |
| 2024-11-20 | 2024-11-18 | 2.169 | 4,614,222 | +38,296 | 0.88% | 10,008,869 |
| 2024-11-19 | 2024-11-15 | 2.179 | 4,575,926 | +129,618 | 0.87% | 9,972,400 |
| 2024-11-18 | 2024-11-14 | 2.240 | 4,446,308 | -54,989 | 0.85% | 9,961,601 |
| 2024-11-15 | 2024-11-13 | 2.536 | 4,501,297 | +92,304 | 0.86% | 11,414,159 |
| 2024-11-14 | 2024-11-12 | 2.302 | 4,408,993 | +132,564 | 0.84% | 10,147,400 |
| 2024-11-13 | 2024-11-11 | 2.332 | 4,276,429 | -82,484 | 0.82% | 9,972,950 |
| 2024-11-12 | 2024-11-08 | 2.383 | 4,358,913 | +94,268 | 0.83% | 10,387,259 |
| 2024-11-11 | 2024-11-07 | 2.454 | 4,264,645 | -85,431 | 0.81% | 10,466,629 |
| 2024-11-08 | 2024-11-06 | 2.383 | 4,350,076 | +70,701 | 0.83% | 10,366,201 |
| 2024-11-07 | 2024-11-05 | 2.251 | 4,279,375 | -35,350 | 0.82% | 9,631,181 |
| 2024-11-06 | 2024-11-04 | 2.139 | 4,314,725 | -44,188 | 0.82% | 9,227,400 |
| 2024-11-05 | 2024-11-01 | 2.159 | 4,358,913 | -45,170 | 0.83% | 9,410,679 |
| 2024-11-04 | 2024-10-31 | 2.403 | 4,404,083 | +911,257 | 0.84% | 10,584,599 |
| 2024-11-01 | 2024-10-30 | 2.587 | 3,492,826 | -449,737 | 0.67% | 9,034,780 |
| 2024-10-31 | 2024-10-29 | 2.526 | 3,942,563 | +444,827 | 0.75% | 9,957,200 |
| 2024-10-30 | 2024-10-28 | 2.974 | 3,497,736 | +832,701 | 0.67% | 10,401,041 |
| 2024-10-29 | 2024-10-25 | 2.750 | 2,665,035 | -1,549,530 | 0.51% | 7,327,800 |
| 2024-10-28 | 2024-10-24 | 1.528 | 4,214,565 | +63,827 | 0.80% | 6,437,999 |
| 2024-10-24 | 2024-10-22 | 1.558 | 4,150,738 | -29,459 | 0.79% | 6,467,310 |
| 2024-10-23 | 2024-10-21 | 1.558 | 4,180,197 | +131,583 | 0.80% | 6,513,210 |
| 2024-10-22 | 2024-10-18 | 1.568 | 4,048,614 | +55,971 | 0.77% | 6,349,419 |
| 2024-10-21 | 2024-10-17 | 1.487 | 3,992,643 | -5,892 | 0.76% | 5,936,360 |
| 2024-10-18 | 2024-10-16 | 1.558 | 3,998,535 | +37,315 | 0.76% | 6,230,161 |
| 2024-10-17 | 2024-10-15 | 1.497 | 3,961,220 | +173,806 | 0.76% | 5,929,980 |
| 2024-10-16 | 2024-10-14 | 1.589 | 3,787,414 | +39,279 | 0.72% | 6,016,921 |
| 2024-10-15 | 2024-10-10 | 1.660 | 3,748,135 | +34,368 | 0.72% | 6,221,710 |
| 2024-10-14 | 2024-10-09 | 1.680 | 3,713,767 | +63,828 | 0.71% | 6,240,301 |
| 2024-10-10 | 2024-10-08 | 1.803 | 3,649,939 | +99,177 | 0.70% | 6,579,089 |
| 2024-10-09 | 2024-10-07 | 2.128 | 3,550,762 | -569,535 | 0.68% | 7,557,441 |
| 2024-10-08 | 2024-10-04 | 1.904 | 4,120,297 | +17,675 | 0.79% | 7,846,519 |
| 2024-10-07 | 2024-10-03 | 1.772 | 4,102,622 | +26,513 | 0.78% | 7,269,720 |
| 2024-10-04 | 2024-10-02 | 1.864 | 4,076,109 | -435,990 | 0.78% | 7,596,329 |
| 2024-10-03 | 2024-09-30 | 1.690 | 4,512,099 | +237,634 | 0.86% | 7,627,700 |
| 2024-10-02 | 2024-09-27 | 1.568 | 4,274,465 | -1,964 | 0.82% | 6,703,620 |
| 2024-09-30 | 2024-09-26 | 1.487 | 4,276,429 | -203,265 | 0.82% | 6,358,300 |
| 2024-09-27 | 2024-09-25 | 1.395 | 4,479,694 | +331,902 | 0.85% | 6,249,940 |
| 2024-09-26 | 2024-09-24 | 1.365 | 4,147,792 | -45,170 | 0.79% | 5,660,160 |
| 2024-09-25 | 2024-09-23 | 1.304 | 4,192,962 | -28,477 | 0.80% | 5,465,600 |
| 2024-09-23 | 2024-09-19 | 1.273 | 4,221,439 | -204,247 | 0.81% | 5,373,750 |
| 2024-09-20 | 2024-09-17 | 1.242 | 4,425,686 | +6,873 | 0.84% | 5,498,539 |
| 2024-09-19 | 2024-09-16 | 1.212 | 4,418,813 | +100,160 | 0.84% | 5,355,000 |
| 2024-09-17 | 2024-09-13 | 1.273 | 4,318,653 | -96,232 | 0.82% | 5,497,500 |
| 2024-09-16 | 2024-09-12 | 1.273 | 4,414,885 | +4,910 | 0.84% | 5,620,000 |
| 2024-09-13 | 2024-09-11 | 1.273 | 4,409,975 | +23,567 | 0.84% | 5,613,750 |
| 2024-09-12 | 2024-09-10 | 1.263 | 4,386,408 | -202,284 | 0.84% | 5,539,080 |
| 2024-09-11 | 2024-09-09 | 1.283 | 4,588,692 | +331,902 | 0.88% | 5,887,981 |
| 2024-09-10 | 2024-09-05 | 1.517 | 4,256,790 | -192,463 | 0.81% | 6,459,151 |
| 2024-09-09 | 2024-09-04 | 1.253 | 4,449,253 | -73,647 | 0.85% | 5,573,129 |
| 2024-09-05 | 2024-09-03 | 1.232 | 4,522,900 | +14,729 | 0.86% | 5,573,260 |
| 2024-09-04 | 2024-09-02 | 1.253 | 4,508,171 | -93,286 | 0.86% | 5,646,930 |
| 2024-09-03 | 2024-08-30 | 1.263 | 4,601,457 | -54,990 | 0.88% | 5,810,640 |
| 2024-09-02 | 2024-08-29 | 1.253 | 4,656,447 | -30,440 | 0.89% | 5,832,660 |
| 2024-08-30 | 2024-08-28 | 1.253 | 4,686,887 | -26,513 | 0.89% | 5,870,789 |
| 2024-08-29 | 2024-08-27 | 1.263 | 4,713,400 | -94,268 | 0.90% | 5,952,000 |
| 2024-08-28 | 2024-08-26 | 1.263 | 4,807,668 | +9,819 | 0.92% | 6,071,040 |
| 2024-08-27 | 2024-08-23 | 1.273 | 4,797,849 | +36,333 | 0.92% | 6,107,500 |
| 2024-08-26 | 2024-08-22 | 1.344 | 4,761,516 | +29,458 | 0.91% | 6,400,680 |
| 2024-08-23 | 2024-08-21 | 1.334 | 4,732,058 | +166,933 | 0.90% | 6,312,891 |
| 2024-08-22 | 2024-08-20 | 1.324 | 4,565,125 | -84,448 | 0.87% | 6,043,701 |
| 2024-08-21 | 2024-08-19 | 1.365 | 4,649,573 | +81,503 | 0.89% | 6,344,900 |
| 2024-08-20 | 2024-08-16 | 1.375 | 4,568,070 | +110,961 | 0.87% | 6,280,199 |
| 2024-08-19 | 2024-08-15 | 1.477 | 4,457,109 | -14,730 | 0.85% | 6,581,550 |
| 2024-08-16 | 2024-08-14 | 1.446 | 4,471,839 | +80,521 | 0.85% | 6,466,681 |
| 2024-08-15 | 2024-08-13 | 1.446 | 4,391,318 | -8,838 | 0.84% | 6,350,240 |
| 2024-08-14 | 2024-08-12 | 1.497 | 4,400,156 | -17,675 | 0.84% | 6,587,071 |
| 2024-08-13 | 2024-08-09 | 1.497 | 4,417,831 | +90,340 | 0.84% | 6,613,530 |
| 2024-08-12 | 2024-08-08 | 1.528 | 4,327,491 | +19,640 | 0.83% | 6,610,501 |
| 2024-08-08 | 2024-08-06 | 1.619 | 4,307,851 | +246,471 | 0.82% | 6,975,329 |
| 2024-08-07 | 2024-08-05 | 1.843 | 4,061,380 | -120,781 | 0.78% | 7,486,160 |
| 2024-08-06 | 2024-08-02 | 1.660 | 4,182,161 | +381,982 | 0.80% | 6,942,170 |
| 2024-08-05 | 2024-08-01 | 1.752 | 3,800,179 | -148,276 | 0.73% | 6,656,400 |
| 2024-08-02 | 2024-07-31 | 1.833 | 3,948,455 | -14,223,667 | 0.75% | 7,237,801 |
| 2024-08-01 | 2024-07-30 | 2.373 | 18,172,122 | -11,674,503 | 3.47% | 43,118,980 |
| 2024-07-31 | 2024-07-29 | 2.047 | 29,846,625 | -4,315,708 | 5.70% | 61,093,949 |
| 2024-07-30 | 2024-07-26 | 1.304 | 34,162,333 | -3,435,872 | 6.52% | 44,531,201 |
| 2024-07-29 | 2024-07-25 | 1.273 | 37,598,205 | -792,440 | 7.18% | 47,861,250 |
| 2024-07-26 | 2024-07-24 | 1.202 | 38,390,645 | -14,730 | 7.33% | 46,133,280 |
| 2024-07-25 | 2024-07-23 | 1.212 | 38,405,375 | -27,495 | 7.33% | 46,542,090 |
| 2024-07-24 | 2024-07-22 | 1.232 | 38,432,870 | -71,683 | 7.33% | 47,358,190 |
| 2024-07-23 | 2024-07-19 | 1.191 | 38,504,553 | -20,621 | 7.35% | 45,878,041 |
| 2024-07-22 | 2024-07-18 | 1.202 | 38,525,174 | -87,394 | 7.35% | 46,294,940 |
| 2024-07-19 | 2024-07-17 | 1.202 | 38,612,568 | -3,928 | 7.37% | 46,399,960 |
| 2024-07-18 | 2024-07-16 | 1.222 | 38,616,496 | -107,033 | 7.37% | 47,191,200 |
| 2024-07-17 | 2024-07-15 | 1.191 | 38,723,529 | -23,567 | 7.39% | 46,138,950 |
| 2024-07-16 | 2024-07-12 | 1.191 | 38,747,096 | -66,773 | 7.39% | 46,167,030 |
| 2024-07-15 | 2024-07-11 | 1.191 | 38,813,869 | -17,676 | 7.41% | 46,246,589 |
| 2024-07-12 | 2024-07-10 | 1.181 | 38,831,545 | -42,224 | 7.41% | 45,872,200 |
| 2024-07-11 | 2024-07-09 | 1.171 | 38,873,769 | -8,838 | 7.42% | 45,526,200 |
| 2024-07-10 | 2024-07-08 | 1.161 | 38,882,607 | -66,773 | 7.42% | 45,140,581 |
| 2024-07-09 | 2024-07-05 | 1.181 | 38,949,380 | -12,765 | 7.43% | 46,011,400 |
| 2024-07-08 | 2024-07-04 | 1.171 | 38,962,145 | -35,351 | 7.44% | 45,629,700 |
| 2024-07-05 | 2024-07-03 | 1.191 | 38,997,496 | -3,928 | 7.44% | 46,465,380 |
| 2024-07-04 | 2024-07-02 | 1.181 | 39,001,424 | -39,278 | 7.44% | 46,072,881 |
| 2024-07-03 | 2024-06-28 | 1.181 | 39,040,702 | -21,603 | 7.45% | 46,119,280 |
| 2024-07-02 | 2024-06-27 | 1.232 | 39,062,305 | -30,441 | 7.45% | 48,123,175 |
| 2024-06-28 | 2024-06-26 | 1.242 | 39,092,746 | +1,274,479 | 7.46% | 48,572,307 |
| 2024-06-27 | 2024-06-25 | 1.253 | 37,818,267 | -26,591 | 7.46% | 47,386,991 |
| 2024-06-26 | 2024-06-24 | 1.264 | 37,844,858 | -19,944 | 7.47% | 47,818,800 |
| 2024-06-25 | 2024-06-21 | 1.274 | 37,864,802 | -1,900 | 7.47% | 48,242,700 |
| 2024-06-24 | 2024-06-20 | 1.285 | 37,866,702 | -68,378 | 7.47% | 48,643,841 |
| 2024-06-21 | 2024-06-19 | 1.295 | 37,935,080 | -29,441 | 7.49% | 49,131,119 |
| 2024-06-19 | 2024-06-17 | 1.306 | 37,964,521 | -68,379 | 7.49% | 49,569,000 |
| 2024-06-18 | 2024-06-14 | 1.316 | 38,032,900 | -23,743 | 7.50% | 50,058,750 |
| 2024-06-17 | 2024-06-13 | 1.327 | 38,056,643 | -17,095 | 7.51% | 50,490,720 |
| 2024-06-14 | 2024-06-12 | 1.337 | 38,073,738 | -7,597 | 7.51% | 50,914,301 |
| 2024-06-13 | 2024-06-11 | 1.337 | 38,081,335 | -7,598 | 7.51% | 50,924,460 |
| 2024-06-12 | 2024-06-07 | 1.348 | 38,088,933 | -34,189 | 7.52% | 51,335,680 |
| 2024-06-11 | 2024-06-06 | 1.348 | 38,123,122 | -75,977 | 7.52% | 51,381,760 |
| 2024-06-07 | 2024-06-05 | 1.369 | 38,199,099 | -30,390 | 7.54% | 52,288,600 |
| 2024-06-06 | 2024-06-04 | 1.379 | 38,229,489 | -50,335 | 7.54% | 52,732,739 |
| 2024-06-05 | 2024-06-03 | 1.369 | 38,279,824 | -20,893 | 7.55% | 52,399,100 |
| 2024-06-04 | 2024-05-31 | 1.379 | 38,300,717 | -55,083 | 7.56% | 52,830,989 |
| 2024-06-03 | 2024-05-30 | 1.369 | 38,355,800 | -160,501 | 7.57% | 52,503,099 |
| 2024-05-31 | 2024-05-29 | 1.358 | 38,516,301 | -310,554 | 7.60% | 52,317,240 |
| 2024-05-30 | 2024-05-28 | 1.379 | 38,826,855 | -23,743 | 7.66% | 53,556,730 |
| 2024-05-29 | 2024-05-27 | 1.358 | 38,850,598 | -49,384 | 7.67% | 52,771,321 |
| 2024-05-28 | 2024-05-24 | 1.327 | 38,899,982 | -33,240 | 7.68% | 51,609,600 |
| 2024-05-16 | 2024-05-13 | 1.348 | 38,933,222 | -298,208 | 7.68% | 52,473,600 |
| 2024-05-14 | 2024-05-10 | 1.327 | 39,231,430 | -62,681 | 7.74% | 52,049,340 |
| 2024-05-13 | 2024-05-09 | 1.316 | 39,294,111 | -21,843 | 7.75% | 51,718,751 |
| 2024-05-10 | 2024-05-08 | 1.316 | 39,315,954 | -45,586 | 7.76% | 51,747,500 |
| 2024-05-09 | 2024-05-07 | 1.316 | 39,361,540 | -38,938 | 7.77% | 51,807,500 |
| 2024-05-08 | 2024-05-06 | 1.295 | 39,400,478 | -37,038 | 7.77% | 51,029,010 |
| 2024-05-03 | 2024-04-30 | 1.316 | 39,437,516 | -18,045 | 7.78% | 51,907,500 |
| 2024-05-02 | 2024-04-29 | 1.327 | 39,455,561 | -75,027 | 7.79% | 52,346,700 |
| 2024-04-30 | 2024-04-26 | 1.306 | 39,530,588 | -50,334 | 7.80% | 51,613,761 |
| 2024-04-29 | 2024-04-25 | 1.295 | 39,580,922 | -3,799 | 7.81% | 51,262,710 |
| 2024-04-26 | 2024-04-24 | 1.285 | 39,584,721 | -2,849 | 7.81% | 50,850,820 |
| 2024-04-25 | 2024-04-23 | 1.274 | 39,587,570 | -11,396 | 7.81% | 50,437,640 |
| 2024-04-24 | 2024-04-22 | 1.274 | 39,598,966 | -4,749 | 7.81% | 50,452,159 |
| 2024-04-23 | 2024-04-19 | 1.285 | 39,603,715 | -4,748 | 7.81% | 50,875,220 |
| 2024-04-22 | 2024-04-18 | 1.285 | 39,608,463 | -15,196 | 7.82% | 50,881,319 |
| 2024-04-19 | 2024-04-17 | 1.285 | 39,623,659 | -89,272 | 7.82% | 50,900,840 |
| 2024-04-18 | 2024-04-16 | 1.264 | 39,712,931 | -37,039 | 7.84% | 50,179,200 |
| 2024-04-17 | 2024-04-15 | 1.264 | 39,749,970 | -4,748 | 7.84% | 50,226,000 |
| 2024-04-16 | 2024-04-12 | 1.274 | 39,754,718 | -39,888 | 7.84% | 50,650,600 |
| 2024-04-15 | 2024-04-11 | 1.285 | 39,794,606 | -6,648 | 7.85% | 51,120,440 |
| 2024-04-12 | 2024-04-10 | 1.264 | 39,801,254 | -18,044 | 7.85% | 50,290,800 |
| 2024-04-11 | 2024-04-09 | 1.285 | 39,819,298 | -8,548 | 7.86% | 51,152,160 |
| 2024-04-10 | 2024-04-08 | 1.285 | 39,827,846 | -7,597 | 7.86% | 51,163,140 |
| 2024-04-08 | 2024-04-03 | 1.274 | 39,835,443 | -4,749 | 7.86% | 50,753,450 |
| 2024-04-05 | 2024-04-02 | 1.274 | 39,840,192 | -45,586 | 7.86% | 50,759,500 |
| 2024-04-03 | 2024-03-28 | 1.264 | 39,885,778 | -18,044 | 7.87% | 50,397,600 |
| 2024-03-28 | 2024-03-26 | 1.274 | 39,903,822 | -5,698 | 7.87% | 50,840,570 |
| 2024-03-27 | 2024-03-25 | 1.285 | 39,909,520 | -4,749 | 7.87% | 51,268,059 |
| 2024-03-26 | 2024-03-22 | 1.285 | 39,914,269 | -24,692 | 7.88% | 51,274,160 |
| 2024-03-25 | 2024-03-21 | 1.285 | 39,938,961 | -30,391 | 7.88% | 51,305,880 |
| 2024-03-22 | 2024-03-20 | 1.274 | 39,969,352 | -21,843 | 7.89% | 50,924,060 |
| 2024-03-21 | 2024-03-19 | 1.274 | 39,991,195 | -31,341 | 7.89% | 50,951,890 |
| 2024-03-14 | 2024-03-12 | 1.264 | 40,022,536 | -11,396 | 7.90% | 50,570,401 |
| 2023-12-19 | 2023-12-15 | 1.306 | 40,033,932 | +11,396 | 7.90% | 52,270,960 |
| 2023-10-30 | 2023-10-26 | 1.316 | 40,022,536 | -94,970 | 7.90% | 52,677,501 |
| 2023-10-17 | 2023-10-13 | 1.337 | 40,117,506 | -112,066 | 7.92% | 53,647,340 |
| 2023-09-14 | 2023-09-12 | 1.379 | 40,229,572 | -949 | 7.94% | 55,491,601 |
| 2023-08-23 | 2023-08-21 | 1.348 | 40,230,521 | -133,909 | 7.94% | 54,222,080 |
| 2023-08-14 | 2023-08-10 | 1.379 | 40,364,430 | -14,246 | 7.96% | 55,677,620 |
| 2023-07-27 | 2023-07-25 | 1.369 | 40,378,676 | -4,748 | 7.97% | 55,272,101 |
| 2023-07-25 | 2023-07-21 | 1.337 | 40,383,424 | -4,749 | 7.97% | 54,002,940 |
| 2023-06-30 | 2023-06-28 | 1.394 | 40,388,173 | +1,024,420 | 7.97% | 56,287,527 |
| 2023-06-06 | 2023-06-02 | 1.372 | 39,363,753 | -23,141 | 7.97% | 54,009,290 |
| 2023-05-18 | 2023-05-16 | 1.415 | 39,386,894 | -37,024 | 7.97% | 55,743,120 |
| 2023-05-16 | 2023-05-12 | 1.415 | 39,423,918 | -18,513 | 7.98% | 55,795,519 |
| 2023-05-15 | 2023-05-11 | 1.469 | 39,442,431 | +9,256 | 7.99% | 57,952,320 |
| 2023-05-12 | 2023-05-10 | 1.426 | 39,433,175 | +23,141 | 7.98% | 56,234,641 |
| 2023-04-28 | 2023-04-26 | 1.318 | 39,410,034 | +82,380 | 7.98% | 51,943,940 |
| 2023-04-04 | 2023-03-31 | 1.286 | 39,327,654 | -209,190 | 7.96% | 50,560,720 |
| 2023-03-27 | 2023-03-23 | 1.329 | 39,536,844 | +6,480 | 8.00% | 52,538,220 |
| 2023-03-17 | 2023-03-15 | 1.318 | 39,530,364 | -18,513 | 8.00% | 52,102,539 |
| 2023-03-09 | 2023-03-07 | 1.340 | 39,548,877 | +18,513 | 8.01% | 52,981,480 |
| 2023-03-08 | 2023-03-06 | 1.350 | 39,530,364 | -18,513 | 8.00% | 53,383,749 |
| 2023-02-28 | 2023-02-24 | 1.340 | 39,548,877 | -1,851 | 8.01% | 52,981,480 |
| 2023-02-24 | 2023-02-22 | 1.350 | 39,550,728 | -45,355 | 8.01% | 53,411,250 |
| 2023-02-23 | 2023-02-21 | 1.350 | 39,596,083 | -16,661 | 8.02% | 53,472,500 |
| 2023-02-16 | 2023-02-14 | 1.329 | 39,612,744 | -3,703 | 8.02% | 52,639,079 |
| 2023-02-07 | 2023-02-03 | 1.361 | 39,616,447 | +37,025 | 8.02% | 53,928,000 |
| 2023-02-06 | 2023-02-02 | 1.394 | 39,579,422 | +17,587 | 8.01% | 55,160,400 |
| 2023-01-12 | 2023-01-10 | 1.296 | 39,561,835 | -299,901 | 8.01% | 51,289,199 |
| 2023-01-11 | 2023-01-09 | 1.286 | 39,861,736 | -1,069,088 | 8.07% | 51,247,350 |
| 2023-01-10 | 2023-01-06 | 1.275 | 40,930,824 | -62,017 | 8.29% | 52,179,600 |
| 2023-01-09 | 2023-01-05 | 1.264 | 40,992,841 | -120,330 | 8.30% | 51,815,790 |
| 2023-01-06 | 2023-01-04 | 1.275 | 41,113,171 | -35,174 | 8.32% | 52,412,060 |
| 2023-01-05 | 2023-01-03 | 1.264 | 41,148,345 | -74,975 | 8.33% | 52,012,351 |
| 2023-01-04 | 2022-12-30 | 1.253 | 41,223,320 | -62,942 | 8.35% | 51,661,760 |
| 2023-01-03 | 2022-12-29 | 1.242 | 41,286,262 | -42,578 | 8.36% | 51,294,600 |
| 2022-12-30 | 2022-12-28 | 1.253 | 41,328,840 | -35,174 | 8.37% | 51,794,000 |
| 2022-12-29 | 2022-12-23 | 1.242 | 41,364,014 | -3,702 | 8.37% | 51,391,201 |
| 2022-12-28 | 2022-12-22 | 1.253 | 41,367,716 | -72,198 | 8.37% | 51,842,720 |
| 2022-12-23 | 2022-12-21 | 1.253 | 41,439,914 | -40,727 | 8.39% | 51,933,200 |
| 2022-12-22 | 2022-12-20 | 1.232 | 41,480,641 | -119,405 | 8.40% | 51,087,960 |
| 2022-12-21 | 2022-12-19 | 1.242 | 41,600,046 | -63,868 | 8.42% | 51,684,450 |
| 2022-12-20 | 2022-12-16 | 1.275 | 41,663,914 | -121,256 | 8.43% | 53,114,160 |
| 2022-12-19 | 2022-12-15 | 1.264 | 41,785,170 | -44,429 | 8.46% | 52,817,310 |
| 2022-12-16 | 2022-12-14 | 1.275 | 41,829,599 | -75,901 | 8.47% | 53,325,380 |
| 2022-12-15 | 2022-12-13 | 1.264 | 41,905,500 | -78,678 | 8.48% | 52,969,410 |
| 2022-12-14 | 2022-12-12 | 1.253 | 41,984,178 | -82,380 | 8.50% | 52,615,281 |
| 2022-12-13 | 2022-12-09 | 1.275 | 42,066,558 | -149,950 | 8.52% | 53,627,461 |
| 2022-12-12 | 2022-12-08 | 1.286 | 42,216,508 | -84,231 | 8.55% | 54,274,710 |
| 2022-12-09 | 2022-12-07 | 1.264 | 42,300,739 | -93,487 | 8.56% | 53,469,000 |
| 2022-12-08 | 2022-12-06 | 1.275 | 42,394,226 | +186,049 | 8.58% | 54,045,180 |
| 2022-12-07 | 2022-12-05 | 1.275 | 42,208,177 | -176,793 | 8.55% | 53,808,000 |
| 2022-12-06 | 2022-12-02 | 1.242 | 42,384,970 | -63,868 | 8.58% | 52,659,650 |
| 2022-12-05 | 2022-12-01 | 1.264 | 42,448,838 | -84,231 | 8.59% | 53,656,200 |
| 2022-12-02 | 2022-11-30 | 1.264 | 42,533,069 | -798,808 | 8.61% | 53,762,670 |
| 2022-12-01 | 2022-11-29 | 1.221 | 43,331,877 | -142,545 | 8.77% | 52,899,820 |
| 2022-11-30 | 2022-11-28 | 1.199 | 43,474,422 | -47,207 | 8.80% | 52,134,480 |
| 2022-11-29 | 2022-11-25 | 1.199 | 43,521,629 | -171,239 | 8.81% | 52,191,090 |
| 2022-11-28 | 2022-11-24 | 1.178 | 43,692,868 | -174,016 | 8.85% | 51,452,360 |
| 2022-11-25 | 2022-11-23 | 1.210 | 43,866,884 | -105,521 | 8.88% | 53,079,040 |
| 2022-11-24 | 2022-11-22 | 1.210 | 43,972,405 | -193,454 | 8.90% | 53,206,720 |
| 2022-11-23 | 2022-11-21 | 1.188 | 44,165,859 | -38,876 | 8.94% | 52,486,500 |
| 2022-11-22 | 2022-11-18 | 1.199 | 44,204,735 | -33,322 | 8.95% | 53,010,270 |
| 2022-11-21 | 2022-11-17 | 1.221 | 44,238,057 | -56,463 | 8.96% | 54,006,090 |
| 2022-11-18 | 2022-11-16 | 1.221 | 44,294,520 | -97,190 | 8.97% | 54,075,020 |
| 2022-11-17 | 2022-11-15 | 1.242 | 44,391,710 | -108,297 | 8.99% | 55,152,850 |
| 2022-11-16 | 2022-11-14 | 1.232 | 44,500,007 | -222,148 | 9.01% | 54,806,640 |
| 2022-11-15 | 2022-11-11 | 1.199 | 44,722,155 | -249,917 | 9.05% | 53,630,760 |
| 2022-11-14 | 2022-11-10 | 1.156 | 44,972,072 | -7,405 | 9.10% | 51,987,020 |
| 2022-11-11 | 2022-11-09 | 1.167 | 44,979,477 | -49,058 | 9.11% | 52,481,520 |
| 2022-11-10 | 2022-11-08 | 1.167 | 45,028,535 | -12,959 | 9.12% | 52,538,760 |
| 2022-11-09 | 2022-11-07 | 1.178 | 45,041,494 | -185,123 | 9.12% | 53,040,491 |
| 2022-11-08 | 2022-11-04 | 1.145 | 45,226,617 | -188,826 | 9.16% | 51,792,660 |
| 2022-11-07 | 2022-11-03 | 1.113 | 45,415,443 | -48,132 | 9.19% | 50,536,950 |
| 2022-11-04 | 2022-11-02 | 1.113 | 45,463,575 | -53,686 | 9.20% | 50,590,510 |
| 2022-11-03 | 2022-11-01 | 1.113 | 45,517,261 | -271,206 | 9.21% | 50,650,250 |
| 2022-11-02 | 2022-10-31 | 1.091 | 45,788,467 | -29,620 | 9.27% | 49,962,680 |
| 2022-11-01 | 2022-10-28 | 1.134 | 45,818,087 | -96,264 | 9.28% | 51,975,000 |
| 2022-10-31 | 2022-10-27 | 1.167 | 45,914,351 | -49,984 | 9.30% | 53,572,320 |
| 2022-10-28 | 2022-10-26 | 1.156 | 45,964,335 | -2,776 | 9.31% | 53,134,060 |
| 2022-10-27 | 2022-10-25 | 1.124 | 45,967,111 | -167,537 | 9.31% | 51,647,440 |
| 2022-10-26 | 2022-10-24 | 1.167 | 46,134,648 | -51,835 | 9.34% | 53,829,360 |
| 2022-10-25 | 2022-10-21 | 1.199 | 46,186,483 | -99,041 | 9.35% | 55,386,780 |
| 2022-10-24 | 2022-10-20 | 1.210 | 46,285,524 | -30,545 | 9.37% | 56,005,600 |
| 2022-10-21 | 2022-10-19 | 1.242 | 46,316,069 | -20,364 | 9.38% | 57,543,700 |
| 2022-10-20 | 2022-10-18 | 1.253 | 46,336,433 | -41,653 | 9.38% | 58,069,600 |
| 2022-10-19 | 2022-10-17 | 1.242 | 46,378,086 | -24,066 | 9.39% | 57,620,750 |
| 2022-10-18 | 2022-10-14 | 1.253 | 46,402,152 | -46,281 | 9.39% | 58,151,960 |
| 2022-10-17 | 2022-10-13 | 1.242 | 46,448,433 | -7,405 | 9.40% | 57,708,150 |
| 2022-10-14 | 2022-10-12 | 1.242 | 46,455,838 | -16,661 | 9.40% | 57,717,350 |
| 2022-10-13 | 2022-10-11 | 1.242 | 46,472,499 | -13,884 | 9.41% | 57,738,050 |
| 2022-10-12 | 2022-10-10 | 1.242 | 46,486,383 | -20,364 | 9.41% | 57,755,300 |
| 2022-09-30 | 2022-09-28 | 1.329 | 46,506,747 | -30,545 | 9.42% | 61,800,120 |
| 2022-09-29 | 2022-09-27 | 1.329 | 46,537,292 | -59,240 | 9.42% | 61,840,710 |
| 2022-09-28 | 2022-09-26 | 1.340 | 46,596,532 | -9,256 | 9.43% | 62,422,840 |
| 2022-09-27 | 2022-09-23 | 1.361 | 46,605,788 | -53,686 | 9.44% | 63,442,260 |
| 2022-09-26 | 2022-09-22 | 1.383 | 46,659,474 | -60,165 | 9.45% | 64,523,520 |
| 2022-09-23 | 2022-09-21 | 1.394 | 46,719,639 | -201,785 | 9.46% | 65,111,460 |
| 2022-09-22 | 2022-09-20 | 1.415 | 46,921,424 | -9,256 | 9.50% | 66,406,521 |
| 2022-09-21 | 2022-09-19 | 1.415 | 46,930,680 | -9,256 | 9.50% | 66,419,620 |
| 2022-09-20 | 2022-09-16 | 1.426 | 46,939,936 | -8,330 | 9.50% | 66,939,840 |
| 2022-09-19 | 2022-09-15 | 1.448 | 46,948,266 | -11,108 | 9.50% | 67,966,139 |
| 2022-09-16 | 2022-09-14 | 1.458 | 46,959,374 | -270,280 | 9.51% | 68,489,550 |
| 2022-09-06 | 2022-09-02 | 1.513 | 47,229,654 | -346,181 | 9.56% | 71,435,000 |
| 2022-09-05 | 2022-09-01 | 1.502 | 47,575,835 | -112,926 | 9.63% | 71,444,609 |
| 2022-09-02 | 2022-08-31 | 1.502 | 47,688,761 | -184,198 | 9.65% | 71,614,190 |
| 2022-09-01 | 2022-08-30 | 1.502 | 47,872,959 | -186,049 | 9.69% | 71,890,800 |
| 2022-08-31 | 2022-08-29 | 1.502 | 48,059,008 | -421,156 | 9.73% | 72,170,190 |
| 2022-08-30 | 2022-08-26 | 1.491 | 48,480,164 | -20,364 | 9.81% | 72,278,880 |
| 2022-08-29 | 2022-08-25 | 1.491 | 48,500,528 | -10,181 | 9.82% | 72,309,240 |
| 2022-08-26 | 2022-08-24 | 1.480 | 48,510,709 | -81,455 | 9.82% | 71,800,329 |
| 2022-08-25 | 2022-08-23 | 1.502 | 48,592,164 | -470,214 | 9.84% | 72,970,830 |
| 2022-08-24 | 2022-08-22 | 1.491 | 49,062,378 | -18,512 | 9.93% | 73,146,900 |
| 2022-08-23 | 2022-08-19 | 1.513 | 49,080,890 | -46,281 | 9.94% | 74,235,000 |
| 2022-08-22 | 2022-08-18 | 1.491 | 49,127,171 | -131,438 | 9.95% | 73,243,500 |
| 2022-08-19 | 2022-08-17 | 1.523 | 49,258,609 | -79,603 | 9.97% | 75,035,970 |
| 2022-08-18 | 2022-08-16 | 1.513 | 49,338,212 | -141,619 | 9.99% | 74,624,200 |
| 2022-08-17 | 2022-08-15 | 1.523 | 49,479,831 | -85,157 | 10.02% | 75,372,959 |
| 2022-08-16 | 2022-08-12 | 1.534 | 49,564,988 | -26,843 | 10.03% | 76,038,160 |
| 2022-08-15 | 2022-08-11 | 1.523 | 49,591,831 | -20,364 | 10.04% | 75,543,570 |
| 2022-08-12 | 2022-08-10 | 1.513 | 49,612,195 | -123,107 | 10.04% | 75,038,600 |
| 2022-08-11 | 2022-08-09 | 1.523 | 49,735,302 | -56,463 | 10.07% | 75,762,120 |
| 2022-08-10 | 2022-08-08 | 1.523 | 49,791,765 | -119,404 | 10.08% | 75,848,130 |
| 2022-08-09 | 2022-08-05 | 1.513 | 49,911,169 | -235,107 | 10.10% | 75,490,799 |
| 2022-08-08 | 2022-08-04 | 1.513 | 50,146,276 | -139,769 | 10.15% | 75,846,399 |
| 2022-08-05 | 2022-08-03 | 1.523 | 50,286,045 | -178,644 | 10.18% | 76,601,071 |
| 2022-08-04 | 2022-08-02 | 1.523 | 50,464,689 | -62,016 | 10.22% | 76,873,200 |
| 2022-08-03 | 2022-08-01 | 1.545 | 50,526,705 | -13,885 | 10.23% | 78,059,410 |
| 2022-08-02 | 2022-07-29 | 1.567 | 50,540,590 | -21,289 | 10.23% | 79,172,901 |
| 2022-08-01 | 2022-07-28 | 1.588 | 50,561,879 | -29,620 | 10.24% | 80,298,750 |
| 2022-07-29 | 2022-07-27 | 1.577 | 50,591,499 | -176,793 | 10.24% | 79,799,221 |
| 2022-07-28 | 2022-07-26 | 1.577 | 50,768,292 | -13,884 | 10.28% | 80,078,081 |
| 2022-07-27 | 2022-07-25 | 1.577 | 50,782,176 | -113,851 | 10.28% | 80,099,980 |
| 2022-07-26 | 2022-07-22 | 1.567 | 50,896,027 | -65,719 | 10.30% | 79,729,700 |
| 2022-07-25 | 2022-07-21 | 1.567 | 50,961,746 | -27,768 | 10.32% | 79,832,650 |
| 2022-07-07 | 2022-07-05 | 1.577 | 50,989,514 | -126,810 | 10.32% | 80,427,020 |
| 2022-07-06 | 2022-07-04 | 1.588 | 51,116,324 | -30,545 | 10.35% | 81,179,280 |
| 2022-06-28 | 2022-06-24 | 1.599 | 51,146,869 | +22,215 | 10.35% | 81,780,359 |
| 2022-06-21 | 2022-06-17 | 1.577 | 51,124,654 | +8,330 | 10.35% | 80,640,179 |
| 2022-05-31 | 2022-05-27 | 1.675 | 51,116,324 | +2,001,375 | 10.35% | 85,636,723 |
| 2022-05-30 | 2022-05-26 | 1.687 | 49,114,949 | +13,340 | 10.35% | 82,835,999 |
| 2022-04-27 | 2022-04-25 | 1.687 | 49,101,609 | -38,243 | 10.35% | 82,813,500 |
| 2022-03-14 | 2022-03-10 | 1.844 | 49,139,852 | -2,668 | 10.35% | 90,613,280 |
| 2022-03-03 | 2022-03-01 | 1.923 | 49,142,520 | -7,115 | 10.35% | 94,486,050 |
| 2022-02-10 | 2022-02-08 | 1.956 | 49,149,635 | +8,894 | 10.36% | 96,157,620 |
| 2022-01-24 | 2022-01-20 | 1.945 | 49,140,741 | -36,465 | 10.35% | 95,587,689 |
| 2022-01-07 | 2022-01-05 | 1.923 | 49,177,206 | -26,681 | 10.36% | 94,552,740 |
| 2022-01-06 | 2022-01-04 | 1.934 | 49,203,887 | -5,336 | 10.37% | 95,157,280 |
| 2021-12-23 | 2021-12-21 | 1.923 | 49,209,223 | -97,832 | 10.37% | 94,614,299 |
| 2021-12-22 | 2021-12-20 | 1.900 | 49,307,055 | +5,336 | 10.39% | 93,693,600 |
| 2021-12-14 | 2021-12-10 | 1.911 | 49,301,719 | +5,337 | 10.39% | 94,237,801 |
| 2021-12-13 | 2021-12-09 | 1.911 | 49,296,382 | -44,469 | 10.39% | 94,227,599 |
| 2021-12-10 | 2021-12-08 | 1.889 | 49,340,851 | +48,916 | 10.40% | 93,203,040 |
| 2021-11-30 | 2021-11-26 | 1.878 | 49,291,935 | -80,934 | 10.39% | 92,556,409 |
| 2021-11-29 | 2021-11-25 | 1.934 | 49,372,869 | -16,898 | 10.40% | 95,484,080 |
| 2021-11-25 | 2021-11-23 | 1.923 | 49,389,767 | +8,894 | 10.41% | 94,961,430 |
| 2021-11-24 | 2021-11-22 | 1.934 | 49,380,873 | -40,022 | 10.40% | 95,499,560 |
| 2021-11-23 | 2021-11-19 | 1.934 | 49,420,895 | -3,558 | 10.41% | 95,576,960 |
| 2021-11-22 | 2021-11-18 | 1.934 | 49,424,453 | +241,022 | 10.41% | 95,583,841 |
| 2021-11-18 | 2021-11-16 | 1.923 | 49,183,431 | -364,645 | 10.36% | 94,564,709 |
| 2021-11-15 | 2021-11-11 | 1.979 | 49,548,076 | -4,447 | 10.44% | 98,051,360 |
| 2021-11-10 | 2021-11-08 | 1.934 | 49,552,523 | +8,894 | 10.44% | 95,831,520 |
| 2021-11-08 | 2021-11-04 | 1.945 | 49,543,629 | +266,813 | 10.44% | 96,371,380 |
| 2021-11-01 | 2021-10-28 | 1.979 | 49,276,816 | +106,725 | 10.38% | 97,514,560 |
| 2021-10-29 | 2021-10-27 | 2.013 | 49,170,091 | -889 | 10.36% | 98,961,940 |
| 2021-10-21 | 2021-10-19 | 2.035 | 49,170,980 | +14,230 | 10.36% | 100,069,470 |
| 2021-10-20 | 2021-10-18 | 2.046 | 49,156,750 | +251,693 | 10.36% | 100,593,220 |
| 2021-10-08 | 2021-10-06 | 2.080 | 48,905,057 | +122,735 | 10.30% | 101,727,801 |
| 2021-10-07 | 2021-10-05 | 2.046 | 48,782,322 | -1,779 | 10.28% | 99,826,999 |
| 2021-09-23 | 2021-09-20 | 2.069 | 48,784,101 | +31,128 | 10.28% | 100,927,679 |
| 2021-09-20 | 2021-09-16 | 2.114 | 48,752,973 | -9,783 | 10.27% | 103,055,960 |
| 2021-09-16 | 2021-09-14 | 2.159 | 48,762,756 | -22,235 | 10.27% | 105,269,760 |
| 2021-09-15 | 2021-09-13 | 2.204 | 48,784,991 | +13,341 | 10.28% | 107,511,881 |
| 2021-09-14 | 2021-09-10 | 2.114 | 48,771,650 | +79,155 | 10.28% | 103,095,440 |
| 2021-09-13 | 2021-09-09 | 2.069 | 48,692,495 | +35,575 | 10.26% | 100,738,159 |
| 2021-09-10 | 2021-09-08 | 2.091 | 48,656,920 | +8,893 | 10.25% | 101,758,739 |
| 2021-09-09 | 2021-09-07 | 2.114 | 48,648,027 | +40,912 | 10.25% | 102,834,121 |
| 2021-09-08 | 2021-09-06 | 2.159 | 48,607,115 | +597,661 | 10.24% | 104,933,759 |
| 2021-09-07 | 2021-09-03 | 2.080 | 48,009,454 | +195,663 | 10.12% | 99,864,850 |
| 2021-09-03 | 2021-09-01 | 2.035 | 47,813,791 | +48,916 | 10.07% | 97,307,410 |
| 2021-09-02 | 2021-08-31 | 2.024 | 47,764,875 | +44,469 | 10.06% | 96,670,799 |
| 2021-08-31 | 2021-08-27 | 2.024 | 47,720,406 | -890 | 10.05% | 96,580,799 |
| 2021-08-25 | 2021-08-23 | 1.968 | 47,721,296 | +4,447 | 10.05% | 93,899,750 |
| 2021-08-06 | 2021-08-04 | 1.979 | 47,716,849 | +889 | 10.05% | 94,427,520 |
| 2021-07-28 | 2021-07-26 | 2.013 | 47,715,960 | +30,239 | 10.05% | 96,035,291 |
| 2021-07-22 | 2021-07-20 | 2.069 | 47,685,721 | +26,682 | 10.05% | 98,655,280 |
| 2021-07-20 | 2021-07-16 | 2.159 | 47,659,039 | +1,778 | 10.04% | 102,887,039 |
| 2021-07-19 | 2021-07-15 | 2.159 | 47,657,261 | +7,115 | 10.04% | 102,883,201 |
| 2021-07-15 | 2021-07-13 | 2.204 | 47,650,146 | +18,677 | 10.04% | 105,010,921 |
| 2021-07-12 | 2021-07-08 | 2.204 | 47,631,469 | -31,128 | 10.04% | 104,969,760 |
| 2021-07-09 | 2021-07-07 | 2.249 | 47,662,597 | +17,788 | 10.04% | 107,182,000 |
| 2021-07-07 | 2021-07-05 | 2.271 | 47,644,809 | +26,681 | 10.04% | 108,213,419 |
| 2021-07-05 | 2021-06-30 | 2.316 | 47,618,128 | +8,894 | 10.03% | 110,294,460 |
| 2021-07-02 | 2021-06-29 | 2.316 | 47,609,234 | +2,668 | 10.03% | 110,273,859 |
| 2021-06-29 | 2021-06-25 | 2.327 | 47,606,566 | -8,005 | 10.03% | 110,802,959 |
| 2021-06-28 | 2021-06-24 | 2.327 | 47,614,571 | +16,899 | 10.03% | 110,821,591 |
| 2021-06-23 | 2021-06-21 | 2.450 | 47,597,672 | +1,778 | 10.03% | 116,606,301 |
| 2021-06-22 | 2021-06-18 | 2.438 | 47,595,894 | +1,503,444 | 10.03% | 116,049,329 |
| 2021-06-16 | 2021-06-11 | 2.461 | 46,092,450 | -41,342 | 10.03% | 113,453,920 |
| 2021-06-07 | 2021-06-03 | 2.508 | 46,133,792 | +25,839 | 10.04% | 115,698,241 |
| 2021-05-24 | 2021-05-20 | 2.438 | 46,107,953 | +2,584 | 10.03% | 112,421,400 |
| 2021-05-13 | 2021-05-11 | 2.485 | 46,105,369 | +5,167 | 10.03% | 114,556,339 |
| 2021-05-12 | 2021-05-10 | 2.485 | 46,100,202 | -18,948 | 10.03% | 114,543,501 |
| 2021-04-30 | 2021-04-28 | 2.496 | 46,119,150 | +43,064 | 10.03% | 115,126,051 |
| 2021-04-16 | 2021-04-14 | 2.519 | 46,076,086 | +4,307 | 10.02% | 116,088,491 |
| 2021-04-15 | 2021-04-13 | 2.519 | 46,071,779 | +4,306 | 10.02% | 116,077,640 |
| 2021-02-26 | 2021-02-24 | 2.519 | 46,067,473 | +18,948 | 10.02% | 116,066,791 |
| 2021-02-24 | 2021-02-22 | 2.601 | 46,048,525 | +3,446 | 10.02% | 119,761,601 |
| 2021-02-19 | 2021-02-17 | 2.519 | 46,045,079 | +8,612 | 10.02% | 116,010,369 |
| 2021-02-18 | 2021-02-16 | 2.508 | 46,036,467 | +86,129 | 10.02% | 115,454,161 |
| 2021-01-27 | 2021-01-25 | 2.508 | 45,950,338 | +17,225 | 10.00% | 115,238,160 |
| 2021-01-14 | 2021-01-12 | 2.543 | 45,933,113 | +86,129 | 9.99% | 116,794,891 |
| 2021-01-13 | 2021-01-11 | 2.485 | 45,846,984 | -17,226 | 9.98% | 113,914,340 |
| 2020-12-30 | 2020-12-28 | 2.612 | 45,864,210 | -12,919 | 9.98% | 119,814,750 |
| 2020-12-18 | 2020-12-16 | 2.554 | 45,877,129 | -85,267 | 9.98% | 117,185,200 |
| 2020-12-11 | 2020-12-09 | 2.531 | 45,962,396 | -244,605 | 10.00% | 116,335,700 |
| 2020-11-30 | 2020-11-26 | 2.601 | 46,207,001 | -861 | 10.05% | 120,173,761 |
| 2020-11-12 | 2020-11-10 | 2.659 | 46,207,862 | -1,723 | 10.05% | 122,858,500 |
| 2020-10-30 | 2020-10-28 | 2.554 | 46,209,585 | -24,115 | 10.05% | 118,034,401 |
| 2020-10-28 | 2020-10-23 | 2.601 | 46,233,700 | -4,307 | 10.06% | 120,243,199 |
| 2020-10-21 | 2020-10-19 | 2.624 | 46,238,007 | -12,919 | 10.06% | 121,328,100 |
| 2020-10-20 | 2020-10-16 | 2.636 | 46,250,926 | +17,226 | 10.06% | 121,899,000 |
| 2020-10-16 | 2020-10-14 | 2.578 | 46,233,700 | +8,612 | 10.06% | 119,169,599 |
| 2020-10-09 | 2020-10-07 | 2.589 | 46,225,088 | -5,167 | 10.06% | 119,684,101 |
| 2020-10-08 | 2020-10-06 | 2.624 | 46,230,255 | +5,167 | 10.06% | 121,307,759 |
| 2020-09-30 | 2020-09-28 | 2.519 | 46,225,088 | -12,058 | 10.06% | 116,463,901 |
| 2020-09-28 | 2020-09-24 | 2.519 | 46,237,146 | -8,612 | 10.06% | 116,494,281 |
| 2020-09-21 | 2020-09-17 | 2.601 | 46,245,758 | +12,058 | 10.06% | 120,274,559 |
| 2020-09-18 | 2020-09-16 | 2.566 | 46,233,700 | +19,809 | 10.06% | 118,632,799 |
| 2020-09-09 | 2020-09-07 | 2.682 | 46,213,891 | +8,613 | 10.05% | 123,947,670 |
| 2020-09-03 | 2020-09-01 | 2.705 | 46,205,278 | +3,445 | 10.05% | 124,997,510 |
| 2020-08-28 | 2020-08-26 | 2.728 | 46,201,833 | +7,752 | 10.05% | 126,061,050 |
| 2020-08-27 | 2020-08-25 | 2.787 | 46,194,081 | -8,613 | 10.05% | 128,721,599 |
| 2020-08-25 | 2020-08-21 | 2.798 | 46,202,694 | +18,087 | 10.05% | 129,282,039 |
| 2020-08-19 | 2020-08-17 | 2.937 | 46,184,607 | +5,167 | 10.05% | 135,666,189 |
| 2020-08-13 | 2020-08-11 | 2.972 | 46,179,440 | +17,226 | 10.05% | 137,259,521 |
| 2020-08-12 | 2020-08-10 | 3.007 | 46,162,214 | +16,364 | 10.04% | 138,816,230 |
| 2020-08-11 | 2020-08-07 | 2.961 | 46,145,850 | +34,452 | 10.04% | 136,623,901 |
| 2020-08-10 | 2020-08-06 | 3.019 | 46,111,398 | +24,977 | 10.03% | 139,198,799 |
| 2020-08-06 | 2020-08-04 | 2.984 | 46,086,421 | -7,752 | 10.03% | 137,518,130 |
| 2020-08-05 | 2020-08-03 | 3.007 | 46,094,173 | -4,306 | 10.03% | 138,611,621 |
| 2020-08-03 | 2020-07-30 | 2.937 | 46,098,479 | -9,474 | 10.03% | 135,413,190 |
| 2020-07-29 | 2020-07-27 | 2.798 | 46,107,953 | -8,613 | 10.03% | 129,016,940 |
| 2020-07-24 | 2020-07-22 | 2.949 | 46,116,566 | +60,290 | 10.03% | 136,001,760 |
| 2020-07-22 | 2020-07-20 | 3.019 | 46,056,276 | -161,060 | 10.02% | 139,032,400 |
| 2020-07-21 | 2020-07-17 | 2.961 | 46,217,336 | -91,296 | 10.06% | 136,835,550 |
| 2020-07-20 | 2020-07-16 | 2.949 | 46,308,632 | -92,157 | 10.08% | 136,568,180 |
| 2020-07-16 | 2020-07-14 | 3.054 | 46,400,789 | +18,086 | 10.10% | 141,688,619 |
| 2020-07-15 | 2020-07-13 | 3.100 | 46,382,703 | +8,613 | 10.09% | 143,787,511 |
| 2020-07-14 | 2020-07-10 | 3.065 | 46,374,090 | +78,377 | 10.09% | 142,145,521 |
| 2020-07-13 | 2020-07-09 | 3.088 | 46,295,713 | +71,487 | 10.07% | 142,980,320 |
| 2020-07-10 | 2020-07-08 | 3.123 | 46,224,226 | -17,226 | 10.06% | 144,369,609 |
| 2020-07-09 | 2020-07-07 | 3.019 | 46,241,452 | -48,232 | 10.06% | 139,591,400 |
| 2020-07-08 | 2020-07-06 | 3.100 | 46,289,684 | +48,232 | 10.07% | 143,499,150 |
| 2020-07-07 | 2020-07-03 | 2.903 | 46,241,452 | +25,838 | 10.06% | 134,222,500 |
| 2020-06-24 | 2020-06-22 | 2.923 | 46,215,614 | +1,237,749 | 10.06% | 135,082,332 |
| 2020-06-04 | 2020-06-02 | 2.923 | 44,977,865 | -838 | 10.06% | 131,464,550 |
| 2020-06-01 | 2020-05-28 | 2.923 | 44,978,703 | -7,544 | 10.06% | 131,466,999 |
| 2020-05-14 | 2020-05-12 | 2.863 | 44,986,247 | -87,175 | 10.06% | 128,805,599 |
| 2020-05-13 | 2020-05-11 | 2.923 | 45,073,422 | +5,030 | 10.08% | 131,743,851 |
| 2020-05-11 | 2020-05-07 | 2.935 | 45,068,392 | -5,868 | 10.08% | 132,266,819 |
| 2020-05-07 | 2020-05-05 | 2.923 | 45,074,260 | -5,029 | 10.08% | 131,746,300 |
| 2020-05-06 | 2020-05-04 | 2.923 | 45,079,289 | -8,382 | 10.08% | 131,760,999 |
| 2020-05-05 | 2020-04-29 | 2.899 | 45,087,671 | -26,823 | 10.08% | 130,709,699 |
| 2020-05-04 | 2020-04-28 | 3.006 | 45,114,494 | +56,998 | 10.09% | 135,631,439 |
| 2020-04-28 | 2020-04-24 | 2.923 | 45,057,496 | -10,058 | 10.07% | 131,697,301 |
| 2020-04-07 | 2020-04-03 | 2.923 | 45,067,554 | +15,088 | 10.08% | 131,726,699 |
| 2020-03-17 | 2020-03-13 | 2.899 | 45,052,466 | -12,574 | 10.07% | 130,607,639 |
| 2020-03-16 | 2020-03-12 | 2.887 | 45,065,040 | -30,175 | 10.07% | 130,106,461 |
| 2020-03-13 | 2020-03-11 | 2.923 | 45,095,215 | +56,998 | 10.08% | 131,807,549 |
| 2020-03-09 | 2020-03-05 | 2.923 | 45,038,217 | -16,764 | 10.07% | 131,640,951 |
| 2020-03-05 | 2020-03-03 | 2.911 | 45,054,981 | +12,573 | 10.07% | 131,152,440 |
| 2020-03-04 | 2020-03-02 | 2.923 | 45,042,408 | +41,911 | 10.07% | 131,653,201 |
| 2020-02-28 | 2020-02-26 | 2.923 | 45,000,497 | -8,382 | 10.06% | 131,530,700 |
| 2020-02-27 | 2020-02-25 | 2.911 | 45,008,879 | +8,382 | 10.06% | 131,018,240 |
| 2020-02-25 | 2020-02-21 | 2.923 | 45,000,497 | -56,999 | 10.06% | 131,530,700 |
| 2020-02-24 | 2020-02-20 | 2.863 | 45,057,496 | -68,733 | 10.07% | 129,009,601 |
| 2020-02-11 | 2020-02-07 | 2.911 | 45,126,229 | +13,411 | 10.09% | 131,359,839 |
| 2020-02-04 | 2020-01-31 | 2.971 | 45,112,818 | -16,764 | 10.09% | 134,011,800 |
| 2020-02-03 | 2020-01-30 | 2.971 | 45,129,582 | -8,382 | 10.09% | 134,061,599 |
| 2020-01-31 | 2020-01-29 | 2.863 | 45,137,964 | -8,383 | 10.09% | 129,239,999 |
| 2020-01-29 | 2020-01-22 | 2.851 | 45,146,347 | -16,764 | 10.09% | 128,725,401 |
| 2020-01-20 | 2020-01-16 | 2.959 | 45,163,111 | +16,764 | 10.10% | 133,622,400 |
| 2020-01-14 | 2020-01-10 | 2.971 | 45,146,347 | +4,191 | 10.09% | 134,111,401 |
| 2020-01-09 | 2020-01-07 | 3.042 | 45,142,156 | +6,706 | 10.09% | 137,330,251 |
| 2020-01-08 | 2020-01-06 | 3.078 | 45,135,450 | +244,759 | 10.09% | 138,925,261 |
| 2020-01-07 | 2020-01-03 | 2.959 | 44,890,691 | +26,823 | 10.04% | 132,816,401 |
| 2020-01-03 | 2019-12-31 | 2.959 | 44,863,868 | -1,676 | 10.03% | 132,737,041 |
| 2019-12-27 | 2019-12-20 | 2.947 | 44,865,544 | +44,009,725 | 10.03% | 132,206,750 |
| 2019-11-21 | 2019-11-19 | 2.899 | 855,819 | -1,677 | 0.19% | 2,481,030 |
| 2019-11-14 | 2019-11-12 | 2.935 | 857,496 | -838 | 0.19% | 2,516,581 |
| 2019-10-11 | 2019-10-09 | 3.054 | 858,334 | -41,911 | 0.19% | 2,621,441 |
| 2019-10-10 | 2019-10-08 | 3.054 | 900,245 | -12,573 | 0.20% | 2,749,441 |
| 2019-09-26 | 2019-09-24 | 2.983 | 912,818 | +16,764 | 0.20% | 2,722,500 |
| 2019-09-17 | 2019-09-13 | 3.054 | 896,054 | +8,383 | 0.20% | 2,736,641 |
| 2019-09-13 | 2019-09-11 | 3.054 | 887,671 | +41,910 | 0.20% | 2,711,039 |
| 2019-08-30 | 2019-08-28 | 3.042 | 845,761 | -12,573 | 0.19% | 2,572,951 |
| 2019-08-19 | 2019-08-15 | 3.042 | 858,334 | +16,765 | 0.19% | 2,611,201 |
| 2019-08-05 | 2019-08-01 | 3.126 | 841,569 | +8,382 | 0.19% | 2,630,479 |
| 2019-07-12 | 2019-07-10 | 3.340 | 833,187 | +4,191 | 0.19% | 2,783,199 |
| 2019-07-04 | 2019-07-02 | 3.519 | 828,996 | -3,353 | 0.19% | 2,917,549 |
| 2019-07-03 | 2019-06-28 | 3.496 | 832,349 | -1,677 | 0.19% | 2,909,490 |
| 2019-07-02 | 2019-06-27 | 3.496 | 834,026 | +7,544 | 0.19% | 2,915,352 |
| 2019-06-21 | 2019-06-19 | 3.555 | 826,482 | +839 | 0.18% | 2,938,282 |
| 2019-06-20 | 2019-06-18 | 3.484 | 825,643 | +21,793 | 0.18% | 2,876,199 |
| 2019-06-17 | 2019-06-13 | 3.591 | 803,850 | -10,058 | 0.18% | 2,886,498 |
| 2019-06-14 | 2019-06-12 | 3.615 | 813,908 | +18,902 | 0.18% | 2,942,496 |
| 2019-06-13 | 2019-06-11 | 3.676 | 795,006 | +35,206 | 0.18% | 2,922,710 |
| 2019-06-12 | 2019-06-10 | 3.603 | 759,800 | -4,912 | 0.17% | 2,737,601 |
| 2019-06-11 | 2019-06-06 | 3.493 | 764,712 | +8,187 | 0.18% | 2,671,239 |
| 2019-06-06 | 2019-06-04 | 3.676 | 756,525 | -7,368 | 0.17% | 2,781,241 |
| 2019-05-30 | 2019-05-28 | 3.664 | 763,893 | +36,025 | 0.17% | 2,798,998 |
| 2019-05-27 | 2019-05-23 | 3.481 | 727,868 | +16,375 | 0.17% | 2,533,648 |
| 2019-05-22 | 2019-05-20 | 3.554 | 711,493 | -819 | 0.16% | 2,528,788 |
| 2019-05-21 | 2019-05-17 | 3.566 | 712,312 | -40,938 | 0.16% | 2,540,399 |
| 2019-05-17 | 2019-05-15 | 3.615 | 753,250 | +4,094 | 0.17% | 2,723,201 |
| 2019-05-16 | 2019-05-14 | 3.566 | 749,156 | -40,937 | 0.17% | 2,671,800 |
| 2019-05-15 | 2019-05-10 | 3.603 | 790,093 | -40,938 | 0.18% | 2,846,748 |
| 2019-05-08 | 2019-05-06 | 3.664 | 831,031 | -16,375 | 0.19% | 3,045,000 |
| 2019-05-03 | 2019-04-30 | 3.798 | 847,406 | +8,188 | 0.19% | 3,218,850 |
| 2019-05-02 | 2019-04-29 | 3.750 | 839,218 | -49,944 | 0.19% | 3,146,749 |
| 2019-04-30 | 2019-04-26 | 3.725 | 889,162 | -31,931 | 0.20% | 3,312,300 |
| 2019-04-29 | 2019-04-25 | 3.689 | 921,093 | -81,875 | 0.21% | 3,397,499 |
| 2019-04-25 | 2019-04-23 | 3.798 | 1,002,968 | -81,875 | 0.23% | 3,809,749 |
| 2019-04-18 | 2019-04-16 | 3.750 | 1,084,843 | +1,637 | 0.25% | 4,067,749 |
| 2019-04-16 | 2019-04-12 | 3.725 | 1,083,206 | +26,200 | 0.25% | 4,035,151 |
| 2019-04-15 | 2019-04-11 | 3.774 | 1,057,006 | +1,638 | 0.24% | 3,989,191 |
| 2019-04-11 | 2019-04-09 | 3.798 | 1,055,368 | +16,375 | 0.24% | 4,008,789 |
| 2019-04-10 | 2019-04-08 | 3.774 | 1,038,993 | +1,637 | 0.24% | 3,921,209 |
| 2019-04-09 | 2019-04-04 | 3.847 | 1,037,356 | +8,188 | 0.24% | 3,991,051 |
| 2019-04-08 | 2019-04-03 | 3.908 | 1,029,168 | +23,743 | 0.24% | 4,022,399 |
| 2019-04-04 | 2019-04-02 | 3.969 | 1,005,425 | -4,093 | 0.23% | 3,991,002 |
| 2019-04-03 | 2019-04-01 | 3.969 | 1,009,518 | -13,100 | 0.23% | 4,007,249 |
| 2019-04-02 | 2019-03-29 | 3.945 | 1,022,618 | -13,919 | 0.23% | 4,034,269 |
| 2019-03-29 | 2019-03-27 | 3.921 | 1,036,537 | +24,562 | 0.24% | 4,063,860 |
| 2019-03-28 | 2019-03-26 | 3.957 | 1,011,975 | +4,094 | 0.23% | 4,004,642 |
| 2019-03-27 | 2019-03-25 | 4.116 | 1,007,881 | +9,825 | 0.23% | 4,148,471 |
| 2019-03-26 | 2019-03-22 | 4.140 | 998,056 | +160,475 | 0.23% | 4,132,411 |
| 2019-03-25 | 2019-03-21 | 4.067 | 837,581 | -36,844 | 0.19% | 3,406,590 |
| 2019-03-22 | 2019-03-20 | 3.945 | 874,425 | +16,375 | 0.20% | 3,449,641 |
| 2019-03-21 | 2019-03-19 | 4.006 | 858,050 | +4,094 | 0.20% | 3,437,441 |
| 2019-03-20 | 2019-03-18 | 4.079 | 853,956 | +53,219 | 0.20% | 3,483,620 |
| 2019-03-19 | 2019-03-15 | 4.079 | 800,737 | -12,281 | 0.18% | 3,266,519 |
| 2019-03-18 | 2019-03-14 | 4.006 | 813,018 | +28,656 | 0.19% | 3,257,038 |
| 2019-03-15 | 2019-03-13 | 4.092 | 784,362 | +40,937 | 0.18% | 3,209,299 |
| 2019-03-14 | 2019-03-12 | 4.153 | 743,425 | +40,938 | 0.17% | 3,087,201 |
| 2019-03-13 | 2019-03-11 | 4.153 | 702,487 | +2,456 | 0.16% | 2,917,199 |
| 2019-03-12 | 2019-03-08 | 3.969 | 700,031 | -20,469 | 0.16% | 2,778,750 |
| 2019-03-11 | 2019-03-07 | 4.067 | 720,500 | -24,562 | 0.16% | 2,930,401 |
| 2019-03-08 | 2019-03-06 | 4.128 | 745,062 | +155,562 | 0.17% | 3,075,799 |
| 2019-03-07 | 2019-03-05 | 4.238 | 589,500 | +45,850 | 0.13% | 2,498,401 |
| 2019-03-06 | 2019-03-04 | 4.104 | 543,650 | +12,281 | 0.12% | 2,231,041 |
| 2019-03-05 | 2019-03-01 | 3.957 | 531,369 | +3,275 | 0.12% | 2,102,762 |
| 2019-03-04 | 2019-02-28 | 3.835 | 528,094 | +1,638 | 0.12% | 2,025,302 |
| 2019-03-01 | 2019-02-27 | 4.153 | 526,456 | +16,375 | 0.12% | 2,186,200 |
| 2019-02-28 | 2019-02-26 | 3.957 | 510,081 | +8,187 | 0.12% | 2,018,520 |
| 2019-02-27 | 2019-02-25 | 4.177 | 501,894 | +41,757 | 0.11% | 2,096,462 |
| 2019-02-26 | 2019-02-22 | 3.957 | 460,137 | -7,369 | 0.11% | 1,820,879 |
| 2019-02-22 | 2019-02-20 | 3.762 | 467,506 | -40,119 | 0.11% | 1,758,680 |
| 2019-02-21 | 2019-02-19 | 3.774 | 507,625 | -4,094 | 0.12% | 1,915,801 |
| 2019-02-20 | 2019-02-18 | 3.701 | 511,719 | -62,225 | 0.12% | 1,893,752 |
| 2019-02-19 | 2019-02-15 | 3.689 | 573,944 | -49,943 | 0.13% | 2,117,022 |
| 2019-02-18 | 2019-02-14 | 3.737 | 623,887 | +9,006 | 0.14% | 2,331,719 |
| 2019-02-15 | 2019-02-13 | 3.652 | 614,881 | +3,275 | 0.14% | 2,245,490 |
| 2019-02-14 | 2019-02-12 | 3.579 | 611,606 | +819 | 0.14% | 2,188,710 |
| 2019-02-13 | 2019-02-11 | 3.579 | 610,787 | +29,475 | 0.14% | 2,185,779 |
| 2019-01-29 | 2019-01-25 | 3.444 | 581,312 | -8,188 | 0.13% | 2,002,199 |
| 2019-01-21 | 2019-01-17 | 3.566 | 589,500 | +1,638 | 0.13% | 2,102,401 |
| 2019-01-16 | 2019-01-14 | 3.432 | 587,862 | -23,744 | 0.13% | 2,017,579 |
| 2019-01-04 | 2019-01-02 | 3.347 | 611,606 | -8,187 | 0.14% | 2,046,780 |
| 2019-01-03 | 2018-12-31 | 3.334 | 619,793 | -819 | 0.14% | 2,066,608 |
| 2019-01-02 | 2018-12-27 | 3.359 | 620,612 | -40,938 | 0.14% | 2,084,499 |
| 2018-12-27 | 2018-12-20 | 3.518 | 661,550 | +20,469 | 0.15% | 2,327,041 |
| 2018-12-19 | 2018-12-17 | 3.530 | 641,081 | -43,394 | 0.15% | 2,262,870 |
| 2018-12-17 | 2018-12-13 | 3.518 | 684,475 | -29,475 | 0.16% | 2,407,681 |
| 2018-12-12 | 2018-12-10 | 3.505 | 713,950 | -818 | 0.16% | 2,502,641 |
| 2018-12-11 | 2018-12-07 | 3.469 | 714,768 | +16,375 | 0.16% | 2,479,318 |
| 2018-12-10 | 2018-12-06 | 3.469 | 698,393 | +6,550 | 0.16% | 2,422,518 |
| 2018-12-06 | 2018-12-04 | 3.701 | 691,843 | -24,563 | 0.16% | 2,560,348 |
| 2018-12-04 | 2018-11-30 | 3.518 | 716,406 | -7,369 | 0.16% | 2,520,000 |
| 2018-12-03 | 2018-11-29 | 3.566 | 723,775 | -113,806 | 0.17% | 2,581,281 |
| 2018-11-30 | 2018-11-28 | 3.640 | 837,581 | +49,125 | 0.19% | 3,048,540 |
| 2018-11-29 | 2018-11-27 | 3.774 | 788,456 | +2,456 | 0.18% | 2,975,670 |
| 2018-11-28 | 2018-11-26 | 3.835 | 786,000 | +1,638 | 0.18% | 3,014,401 |
| 2018-11-27 | 2018-11-23 | 3.591 | 784,362 | -25,381 | 0.18% | 2,816,519 |
| 2018-11-26 | 2018-11-22 | 3.725 | 809,743 | -8,188 | 0.19% | 3,016,448 |
| 2018-11-23 | 2018-11-21 | 3.725 | 817,931 | +5,731 | 0.19% | 3,046,950 |
| 2018-11-22 | 2018-11-20 | 3.689 | 812,200 | +76,144 | 0.19% | 2,995,841 |
| 2018-11-21 | 2018-11-19 | 3.884 | 736,056 | +21,288 | 0.17% | 2,858,820 |
| 2018-11-20 | 2018-11-16 | 3.860 | 714,768 | +26,200 | 0.16% | 2,758,678 |
| 2018-11-19 | 2018-11-15 | 3.713 | 688,568 | +68,775 | 0.16% | 2,556,638 |
| 2018-11-16 | 2018-11-14 | 3.554 | 619,793 | +40,937 | 0.14% | 2,202,868 |
| 2018-11-15 | 2018-11-13 | 3.420 | 578,856 | +12,281 | 0.13% | 1,979,600 |
| 2018-11-14 | 2018-11-12 | 3.481 | 566,575 | +8,188 | 0.13% | 1,972,201 |
| 2018-11-13 | 2018-11-09 | 3.408 | 558,387 | -28,657 | 0.13% | 1,902,779 |
| 2018-11-12 | 2018-11-08 | 3.408 | 587,044 | -3,275 | 0.13% | 2,000,432 |
| 2018-11-09 | 2018-11-07 | 3.505 | 590,319 | +5,732 | 0.14% | 2,069,272 |
| 2018-11-08 | 2018-11-06 | 3.566 | 584,587 | +161,293 | 0.13% | 2,084,879 |
| 2018-11-07 | 2018-11-05 | 3.395 | 423,294 | +7,369 | 0.10% | 1,437,261 |
| 2018-10-24 | 2018-10-22 | 2.968 | 415,925 | +8,188 | 0.10% | 1,234,441 |
| 2018-10-10 | 2018-10-08 | 3.249 | 407,737 | +8,187 | 0.09% | 1,324,679 |
| 2018-08-15 | 2018-08-13 | 3.395 | 399,550 | +16,375 | 0.09% | 1,356,641 |
| 2018-08-03 | 2018-08-01 | 3.432 | 383,175 | -9,825 | 0.09% | 1,315,081 |
| 2018-07-31 | 2018-07-27 | 3.493 | 393,000 | -16,375 | 0.09% | 1,372,801 |
| 2018-06-27 | 2018-06-25 | 3.835 | 409,375 | -8,187 | 0.09% | 1,570,001 |
| 2018-06-26 | 2018-06-22 | 3.823 | 417,562 | -7,369 | 0.10% | 1,596,299 |
| 2018-06-22 | 2018-06-20 | 3.737 | 424,931 | +14,737 | 0.10% | 1,588,140 |
| 2018-06-14 | 2018-06-12 | 3.860 | 410,194 | -36,843 | 0.09% | 1,583,162 |
| 2018-06-13 | 2018-06-11 | 3.847 | 447,037 | +32,750 | 0.10% | 1,719,899 |
| 2018-06-11 | 2018-06-07 | 3.903 | 414,287 | +13,810 | 0.09% | 1,617,022 |
| 2018-06-01 | 2018-05-30 | 3.753 | 400,477 | +2,398 | 0.09% | 1,503,000 |
| 2018-04-27 | 2018-04-25 | 3.703 | 398,079 | -7,994 | 0.09% | 1,474,080 |
| 2018-04-26 | 2018-04-24 | 3.803 | 406,073 | -7,993 | 0.10% | 1,544,322 |
| 2018-04-25 | 2018-04-23 | 3.778 | 414,066 | -7,994 | 0.10% | 1,564,360 |
| 2018-04-20 | 2018-04-18 | 3.741 | 422,060 | +7,994 | 0.10% | 1,578,721 |
| 2018-04-17 | 2018-04-13 | 3.741 | 414,066 | +9,592 | 0.10% | 1,548,820 |
| 2018-04-12 | 2018-04-10 | 3.791 | 404,474 | -7,993 | 0.09% | 1,533,181 |
| 2018-04-09 | 2018-04-04 | 3.828 | 412,467 | -800 | 0.10% | 1,578,958 |
| 2018-04-06 | 2018-04-03 | 3.828 | 413,267 | +7,194 | 0.10% | 1,582,021 |
| 2018-03-23 | 2018-03-21 | 3.941 | 406,073 | +17,586 | 0.10% | 1,600,202 |
| 2018-03-21 | 2018-03-19 | 4.078 | 388,487 | -9,592 | 0.09% | 1,584,361 |
| 2018-03-20 | 2018-03-16 | 4.041 | 398,079 | -14,388 | 0.09% | 1,608,540 |
| 2018-03-16 | 2018-03-14 | 3.866 | 412,467 | +7,993 | 0.10% | 1,594,438 |
| 2018-03-09 | 2018-03-07 | 3.928 | 404,474 | -47,961 | 0.09% | 1,588,841 |
| 2018-03-07 | 2018-03-05 | 3.978 | 452,435 | +7,993 | 0.11% | 1,799,879 |
| 2018-03-01 | 2018-02-27 | 3.853 | 444,442 | +7,195 | 0.10% | 1,712,481 |
| 2018-02-22 | 2018-02-20 | 3.828 | 437,247 | +15,987 | 0.10% | 1,673,818 |
| 2018-02-21 | 2018-02-15 | 3.928 | 421,260 | +38,369 | 0.10% | 1,654,779 |
| 2018-02-08 | 2018-02-06 | 3.966 | 382,891 | -3,997 | 0.09% | 1,518,429 |
| 2018-02-07 | 2018-02-05 | 4.016 | 386,888 | +23,981 | 0.09% | 1,553,640 |
| 2018-02-05 | 2018-02-01 | 3.903 | 362,907 | +15,987 | 0.09% | 1,416,479 |
| 2018-02-02 | 2018-01-31 | 3.991 | 346,920 | -38,369 | 0.08% | 1,384,459 |
| 2018-02-01 | 2018-01-30 | 4.041 | 385,289 | -3,997 | 0.09% | 1,556,859 |
| 2018-01-31 | 2018-01-29 | 4.066 | 389,286 | +7,993 | 0.09% | 1,582,750 |
| 2018-01-30 | 2018-01-26 | 4.091 | 381,293 | +27,978 | 0.09% | 1,559,792 |
| 2018-01-29 | 2018-01-25 | 4.091 | 353,315 | +2,398 | 0.08% | 1,445,340 |
| 2018-01-24 | 2018-01-22 | 4.128 | 350,917 | +3,997 | 0.08% | 1,448,700 |
| 2018-01-22 | 2018-01-18 | 4.266 | 346,920 | -1,599 | 0.08% | 1,479,939 |
| 2018-01-19 | 2018-01-17 | 4.253 | 348,519 | +7,994 | 0.08% | 1,482,400 |
| 2018-01-17 | 2018-01-15 | 4.203 | 340,525 | -2,398 | 0.08% | 1,431,358 |
| 2018-01-10 | 2018-01-08 | 4.253 | 342,923 | -800 | 0.08% | 1,458,598 |
| 2017-12-06 | 2017-12-04 | 4.278 | 343,723 | -799 | 0.08% | 1,470,601 |
| 2017-12-01 | 2017-11-29 | 4.253 | 344,522 | +1,599 | 0.08% | 1,465,399 |
| 2017-11-21 | 2017-11-17 | 4.391 | 342,923 | +799 | 0.08% | 1,505,788 |
| 2017-10-31 | 2017-10-27 | 4.366 | 342,124 | -2,398 | 0.08% | 1,493,719 |
| 2017-10-30 | 2017-10-26 | 4.354 | 344,522 | -14,389 | 0.08% | 1,499,879 |
| 2017-10-18 | 2017-10-16 | 4.429 | 358,911 | +17,586 | 0.08% | 1,589,462 |
| 2017-09-11 | 2017-09-07 | 4.591 | 341,325 | -40,767 | 0.08% | 1,567,091 |
| 2017-09-04 | 2017-08-31 | 4.316 | 382,092 | -83,932 | 0.09% | 1,649,100 |
| 2017-08-31 | 2017-08-29 | 4.379 | 466,024 | +2,398 | 0.11% | 2,040,499 |
| 2017-08-22 | 2017-08-18 | 4.366 | 463,626 | +79,935 | 0.11% | 2,024,199 |
| 2017-08-14 | 2017-08-10 | 4.441 | 383,691 | -799 | 0.09% | 1,704,002 |
| 2017-08-07 | 2017-08-03 | 4.491 | 384,490 | -15,987 | 0.09% | 1,726,790 |
| 2017-08-01 | 2017-07-28 | 4.641 | 400,477 | -1,599 | 0.09% | 1,858,710 |
| 2017-07-28 | 2017-07-26 | 4.629 | 402,076 | -5,595 | 0.09% | 1,861,101 |
| 2017-07-21 | 2017-07-19 | 4.604 | 407,671 | -6,395 | 0.10% | 1,876,799 |
| 2017-07-20 | 2017-07-18 | 4.616 | 414,066 | -14,389 | 0.10% | 1,911,419 |
| 2017-07-19 | 2017-07-17 | 4.616 | 428,455 | -3,197 | 0.10% | 1,977,842 |
| 2017-07-17 | 2017-07-13 | 4.629 | 431,652 | -12,790 | 0.10% | 1,998,000 |
| 2017-07-13 | 2017-07-11 | 4.616 | 444,442 | -49,560 | 0.10% | 2,051,642 |
| 2017-07-10 | 2017-07-06 | 4.566 | 494,002 | -31,974 | 0.12% | 2,255,702 |
| 2017-07-07 | 2017-07-05 | 4.616 | 525,976 | -52,757 | 0.12% | 2,428,021 |
| 2017-06-21 | 2017-06-19 | 4.604 | 578,733 | -2,398 | 0.14% | 2,664,318 |
| 2017-06-16 | 2017-06-14 | 4.591 | 581,131 | -1,599 | 0.14% | 2,668,088 |
| 2017-06-15 | 2017-06-13 | 4.679 | 582,730 | -14,389 | 0.14% | 2,726,459 |
| 2017-06-13 | 2017-06-09 | 4.616 | 597,119 | -2,398 | 0.14% | 2,756,432 |
| 2017-06-08 | 2017-06-06 | 4.778 | 599,517 | +10,871 | 0.14% | 2,864,439 |
| 2017-05-26 | 2017-05-24 | 4.714 | 588,646 | -785 | 0.14% | 2,774,999 |
| 2017-05-23 | 2017-05-19 | 4.689 | 589,431 | -785 | 0.14% | 2,763,679 |
| 2017-05-22 | 2017-05-18 | 4.727 | 590,216 | +28,255 | 0.14% | 2,789,920 |
| 2017-05-19 | 2017-05-17 | 4.778 | 561,961 | -23,546 | 0.13% | 2,685,000 |
| 2017-05-17 | 2017-05-15 | 4.714 | 585,507 | -15,697 | 0.14% | 2,760,201 |
| 2017-05-12 | 2017-05-10 | 4.701 | 601,204 | -7,849 | 0.14% | 2,826,540 |
| 2017-05-10 | 2017-05-08 | 4.676 | 609,053 | -6,279 | 0.15% | 2,847,922 |
| 2017-05-09 | 2017-05-05 | 4.574 | 615,332 | -10,203 | 0.15% | 2,814,562 |
| 2017-05-08 | 2017-05-04 | 4.587 | 625,535 | +15,697 | 0.15% | 2,869,201 |
| 2017-05-05 | 2017-05-02 | 4.485 | 609,838 | +16,483 | 0.15% | 2,735,042 |
| 2017-05-04 | 2017-04-28 | 4.536 | 593,355 | +7,848 | 0.14% | 2,691,358 |
| 2017-05-02 | 2017-04-27 | 4.485 | 585,507 | -15,697 | 0.14% | 2,625,921 |
| 2017-04-27 | 2017-04-25 | 4.510 | 601,204 | +19,621 | 0.14% | 2,711,640 |
| 2017-04-25 | 2017-04-21 | 4.612 | 581,583 | -1,569 | 0.14% | 2,682,422 |
| 2017-04-21 | 2017-04-19 | 4.638 | 583,152 | +40,813 | 0.14% | 2,704,519 |
| 2017-04-20 | 2017-04-18 | 4.651 | 542,339 | +7,848 | 0.13% | 2,522,148 |
| 2017-04-19 | 2017-04-13 | 4.676 | 534,491 | +7,849 | 0.13% | 2,499,271 |
| 2017-04-12 | 2017-04-10 | 4.625 | 526,642 | -32,964 | 0.13% | 2,435,729 |
| 2017-04-11 | 2017-04-07 | 4.778 | 559,606 | -41,598 | 0.13% | 2,673,748 |
| 2017-04-10 | 2017-04-06 | 4.778 | 601,204 | -1,570 | 0.14% | 2,872,500 |
| 2017-04-07 | 2017-04-05 | 4.803 | 602,774 | +31,395 | 0.14% | 2,895,361 |
| 2017-04-06 | 2017-04-03 | 4.778 | 571,379 | +7,848 | 0.14% | 2,729,998 |
| 2017-04-03 | 2017-03-30 | 4.740 | 563,531 | -42,382 | 0.13% | 2,670,961 |
| 2017-03-31 | 2017-03-29 | 4.765 | 605,913 | -3,140 | 0.14% | 2,887,279 |
| 2017-03-30 | 2017-03-28 | 4.740 | 609,053 | -1,569 | 0.15% | 2,886,722 |
| 2017-03-29 | 2017-03-27 | 4.791 | 610,622 | -7,849 | 0.15% | 2,925,278 |
| 2017-03-28 | 2017-03-24 | 4.791 | 618,471 | -32,964 | 0.15% | 2,962,880 |
| 2017-03-27 | 2017-03-23 | 4.842 | 651,435 | +42,382 | 0.16% | 3,153,999 |
| 2017-03-23 | 2017-03-21 | 4.778 | 609,053 | +3,925 | 0.15% | 2,910,002 |
| 2017-03-22 | 2017-03-20 | 4.803 | 605,128 | +16,482 | 0.14% | 2,906,668 |
| 2017-03-21 | 2017-03-17 | 4.740 | 588,646 | +109,096 | 0.14% | 2,789,999 |
| 2017-03-20 | 2017-03-16 | 4.651 | 479,550 | +3,924 | 0.11% | 2,230,148 |
| 2017-03-16 | 2017-03-14 | 4.638 | 475,626 | +62,789 | 0.11% | 2,205,839 |
| 2017-03-15 | 2017-03-13 | 4.651 | 412,837 | +10,203 | 0.10% | 1,919,899 |
| 2017-03-13 | 2017-03-09 | 4.600 | 402,634 | -10,203 | 0.10% | 1,851,930 |
| 2017-03-08 | 2017-03-06 | 4.663 | 412,837 | +7,848 | 0.10% | 1,925,159 |
| 2017-03-02 | 2017-02-28 | 4.689 | 404,989 | -3,924 | 0.10% | 1,898,882 |
| 2017-03-01 | 2017-02-27 | 4.676 | 408,913 | +1,570 | 0.10% | 1,912,070 |
| 2017-02-28 | 2017-02-24 | 4.612 | 407,343 | +10,203 | 0.10% | 1,878,779 |
| 2017-02-27 | 2017-02-23 | 4.676 | 397,140 | -16,482 | 0.09% | 1,857,020 |
| 2017-02-24 | 2017-02-22 | 4.625 | 413,622 | -3,924 | 0.10% | 1,913,009 |
| 2017-02-23 | 2017-02-21 | 4.612 | 417,546 | -1,570 | 0.10% | 1,925,838 |
| 2017-02-21 | 2017-02-17 | 4.663 | 419,116 | -19,622 | 0.10% | 1,954,439 |
| 2017-02-20 | 2017-02-16 | 4.727 | 438,738 | -19,621 | 0.10% | 2,073,891 |
| 2017-02-17 | 2017-02-15 | 4.689 | 458,359 | -13,343 | 0.11% | 2,149,119 |
| 2017-02-16 | 2017-02-14 | 4.651 | 471,702 | -11,773 | 0.11% | 2,193,651 |
| 2017-02-15 | 2017-02-13 | 4.651 | 483,475 | -114,590 | 0.12% | 2,248,401 |
| 2017-02-14 | 2017-02-10 | 4.676 | 598,065 | -58,079 | 0.14% | 2,796,542 |
| 2017-02-13 | 2017-02-09 | 4.612 | 656,144 | +7,848 | 0.16% | 3,026,318 |
| 2017-02-08 | 2017-02-06 | 4.510 | 648,296 | -3,139 | 0.15% | 2,924,041 |
| 2017-02-07 | 2017-02-03 | 4.536 | 651,435 | -39,243 | 0.16% | 2,954,799 |
| 2017-01-26 | 2017-01-24 | 4.574 | 690,678 | +5,494 | 0.16% | 3,159,199 |
| 2017-01-25 | 2017-01-23 | 4.459 | 685,184 | -7,849 | 0.16% | 3,055,499 |
| 2017-01-24 | 2017-01-20 | 4.536 | 693,033 | -70,637 | 0.17% | 3,143,481 |
| 2017-01-20 | 2017-01-18 | 4.561 | 763,670 | -20,407 | 0.18% | 3,483,338 |
| 2017-01-18 | 2017-01-16 | 4.523 | 784,077 | -39,243 | 0.19% | 3,546,451 |
| 2017-01-17 | 2017-01-13 | 4.549 | 823,320 | -27,470 | 0.20% | 3,744,930 |
| 2017-01-16 | 2017-01-12 | 4.510 | 850,790 | -35,319 | 0.20% | 3,837,360 |
| 2017-01-13 | 2017-01-11 | 4.549 | 886,109 | +73,777 | 0.21% | 4,030,531 |
| 2017-01-12 | 2017-01-10 | 4.561 | 812,332 | -1,570 | 0.19% | 3,705,301 |
| 2017-01-10 | 2017-01-06 | 4.510 | 813,902 | -15,697 | 0.19% | 3,670,982 |
| 2017-01-06 | 2017-01-04 | 4.549 | 829,599 | -785 | 0.22% | 3,773,491 |
| 2017-01-05 | 2017-01-03 | 4.587 | 830,384 | -3,924 | 0.22% | 3,808,801 |
| 2017-01-04 | 2016-12-30 | 4.549 | 834,308 | -13,343 | 0.22% | 3,794,910 |
| 2016-12-30 | 2016-12-28 | 4.561 | 847,651 | -7,848 | 0.23% | 3,866,402 |
| 2016-12-28 | 2016-12-22 | 4.574 | 855,499 | -3,925 | 0.23% | 3,913,099 |
| 2016-12-23 | 2016-12-21 | 4.587 | 859,424 | -2,354 | 0.23% | 3,942,002 |
| 2016-12-22 | 2016-12-20 | 4.600 | 861,778 | -90,259 | 0.23% | 3,963,779 |
| 2016-12-21 | 2016-12-19 | 4.587 | 952,037 | -7,849 | 0.25% | 4,366,799 |
| 2016-12-20 | 2016-12-16 | 4.600 | 959,886 | -35,319 | 0.26% | 4,415,031 |
| 2016-12-19 | 2016-12-15 | 4.485 | 995,205 | -305,311 | 0.26% | 4,463,362 |
| 2016-12-16 | 2016-12-14 | 4.523 | 1,300,516 | -11,773 | 0.35% | 5,882,351 |
| 2016-12-15 | 2016-12-13 | 4.523 | 1,312,289 | -14,912 | 0.35% | 5,935,601 |
| 2016-12-14 | 2016-12-12 | 4.459 | 1,327,201 | +280,980 | 0.35% | 5,918,499 |
| 2016-12-13 | 2016-12-09 | 4.536 | 1,046,221 | -10,988 | 0.28% | 4,745,482 |
| 2016-12-12 | 2016-12-08 | 4.600 | 1,057,209 | -80,840 | 0.28% | 4,862,671 |
| 2016-12-09 | 2016-12-07 | 4.549 | 1,138,049 | +134,211 | 0.30% | 5,176,498 |
| 2016-12-08 | 2016-12-06 | 4.663 | 1,003,838 | -2,097,151 | 0.27% | 4,681,139 |
| 2016-12-07 | 2016-12-05 | 4.587 | 3,100,989 | 0.82% | 14,223,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy