History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 76,796,050 | +0 | 14.39% | 346,350,186 |
| 2025-10-13 | 2025-10-09 | 4.150 | 76,796,050 | +0 | 14.39% | 318,703,608 |
| 2025-10-10 | 2025-10-08 | 4.460 | 76,796,050 | -2,891,000 | 14.39% | 342,510,383 |
| 2025-10-09 | 2025-10-06 | 4.730 | 79,687,050 | -1,266,400 | 14.93% | 376,919,747 |
| 2025-10-08 | 2025-10-03 | 4.600 | 80,953,450 | +4,747,450 | 15.17% | 372,385,870 |
| 2025-10-06 | 2025-10-02 | 3.740 | 76,206,000 | +759,000 | 14.28% | 285,010,440 |
| 2025-10-03 | 2025-09-30 | 3.160 | 75,447,000 | +880,000 | 14.14% | 238,412,520 |
| 2025-10-02 | 2025-09-29 | 3.340 | 74,567,000 | +490,000 | 13.97% | 249,053,780 |
| 2025-09-30 | 2025-09-26 | 2.880 | 74,077,000 | +497,000 | 13.88% | 213,341,760 |
| 2025-09-29 | 2025-09-25 | 2.950 | 73,580,000 | +552,000 | 13.79% | 217,061,000 |
| 2025-09-26 | 2025-09-24 | 3.290 | 73,028,000 | +1,890,000 | 13.68% | 240,262,120 |
| 2025-09-25 | 2025-09-23 | 3.760 | 71,138,000 | -315,600 | 13.33% | 267,478,880 |
| 2025-09-24 | 2025-09-22 | 3.450 | 71,453,600 | -1,774,400 | 13.39% | 246,514,920 |
| 2025-09-23 | 2025-09-19 | 2.850 | 73,228,000 | -467,000 | 13.72% | 208,699,800 |
| 2025-09-22 | 2025-09-18 | 2.780 | 73,695,000 | +1,663,000 | 13.81% | 204,872,100 |
| 2025-09-19 | 2025-09-17 | 2.790 | 72,032,000 | -1,438,000 | 13.50% | 200,969,280 |
| 2025-09-18 | 2025-09-16 | 2.690 | 73,470,000 | -3,748,000 | 13.77% | 197,634,300 |
| 2025-09-17 | 2025-09-15 | 2.520 | 77,218,000 | -22,000 | 14.47% | 194,589,360 |
| 2025-09-16 | 2025-09-12 | 2.560 | 77,240,000 | -130,000 | 14.47% | 197,734,400 |
| 2025-09-15 | 2025-09-11 | 2.540 | 77,370,000 | +125,000 | 14.50% | 196,519,800 |
| 2025-09-12 | 2025-09-10 | 2.530 | 77,245,000 | -199,000 | 14.48% | 195,429,850 |
| 2025-09-11 | 2025-09-09 | 2.480 | 77,444,000 | -29,000 | 14.51% | 192,061,120 |
| 2025-09-10 | 2025-09-08 | 2.490 | 77,473,000 | +251,000 | 14.52% | 192,907,770 |
| 2025-09-09 | 2025-09-05 | 2.440 | 77,222,000 | -19,000 | 14.47% | 188,421,680 |
| 2025-09-08 | 2025-09-04 | 2.390 | 77,241,000 | +43,000 | 14.47% | 184,605,990 |
| 2025-09-05 | 2025-09-03 | 2.400 | 77,198,000 | -95,000 | 14.47% | 185,275,200 |
| 2025-09-04 | 2025-09-02 | 2.370 | 77,293,000 | -106,000 | 14.48% | 183,184,410 |
| 2025-09-03 | 2025-09-01 | 2.410 | 77,399,000 | +111,000 | 14.50% | 186,531,590 |
| 2025-09-02 | 2025-08-29 | 2.460 | 77,288,000 | -315,000 | 14.48% | 190,128,480 |
| 2025-09-01 | 2025-08-28 | 2.440 | 77,603,000 | -365,000 | 14.54% | 189,351,320 |
| 2025-08-29 | 2025-08-27 | 2.410 | 77,968,000 | -158,000 | 14.61% | 187,902,880 |
| 2025-08-28 | 2025-08-26 | 2.530 | 78,126,000 | -86,000 | 14.64% | 197,658,780 |
| 2025-08-27 | 2025-08-25 | 2.570 | 78,212,000 | -51,000 | 14.66% | 201,004,840 |
| 2025-08-26 | 2025-08-22 | 2.500 | 78,263,000 | -114,000 | 14.67% | 195,657,500 |
| 2025-08-25 | 2025-08-21 | 2.500 | 78,377,000 | -68,000 | 14.69% | 195,942,500 |
| 2025-08-22 | 2025-08-20 | 2.490 | 78,445,000 | +84,000 | 14.70% | 195,328,050 |
| 2025-08-21 | 2025-08-19 | 2.510 | 78,361,000 | -73,000 | 14.68% | 196,686,110 |
| 2025-08-20 | 2025-08-18 | 2.520 | 78,434,000 | +263,000 | 14.70% | 197,653,680 |
| 2025-08-19 | 2025-08-15 | 2.510 | 78,171,000 | +156,000 | 14.65% | 196,209,210 |
| 2025-08-18 | 2025-08-14 | 2.420 | 78,015,000 | -324,000 | 14.62% | 188,796,300 |
| 2025-08-15 | 2025-08-13 | 2.430 | 78,339,000 | -135,000 | 14.68% | 190,363,770 |
| 2025-08-14 | 2025-08-12 | 2.400 | 78,474,000 | +115,000 | 14.71% | 188,337,600 |
| 2025-08-13 | 2025-08-11 | 2.390 | 78,359,000 | +173,000 | 14.68% | 187,278,010 |
| 2025-08-12 | 2025-08-08 | 2.380 | 78,186,000 | -60,000 | 14.65% | 186,082,680 |
| 2025-08-11 | 2025-08-07 | 2.400 | 78,246,000 | -22,000 | 14.66% | 187,790,400 |
| 2025-08-08 | 2025-08-06 | 2.390 | 78,268,000 | -172,000 | 14.67% | 187,060,520 |
| 2025-08-07 | 2025-08-05 | 2.380 | 78,440,000 | -324,000 | 14.70% | 186,687,200 |
| 2025-08-06 | 2025-08-04 | 2.350 | 78,764,000 | -98,000 | 14.76% | 185,095,400 |
| 2025-08-05 | 2025-08-01 | 2.310 | 78,862,000 | -68,000 | 14.78% | 182,171,220 |
| 2025-08-04 | 2025-07-31 | 2.370 | 78,930,000 | -204,000 | 14.79% | 187,064,100 |
| 2025-08-01 | 2025-07-30 | 2.440 | 79,134,000 | -360,000 | 14.83% | 193,086,960 |
| 2025-07-31 | 2025-07-29 | 2.490 | 79,494,000 | -820,000 | 14.90% | 197,940,060 |
| 2025-07-30 | 2025-07-28 | 2.520 | 80,314,000 | -1,113,000 | 15.05% | 202,391,280 |
| 2025-07-29 | 2025-07-25 | 2.650 | 81,427,000 | +161,000 | 15.26% | 215,781,550 |
| 2025-07-28 | 2025-07-24 | 2.620 | 81,266,000 | +227,000 | 15.23% | 212,916,920 |
| 2025-07-25 | 2025-07-23 | 2.540 | 81,039,000 | -679,000 | 15.19% | 205,839,060 |
| 2025-07-24 | 2025-07-22 | 2.590 | 81,718,000 | +244,000 | 15.31% | 211,649,620 |
| 2025-07-23 | 2025-07-21 | 2.640 | 81,474,000 | +5,335,000 | 15.27% | 215,091,360 |
| 2025-07-22 | 2025-07-18 | 2.390 | 76,139,000 | +437,000 | 14.27% | 181,972,210 |
| 2025-07-21 | 2025-07-17 | 2.420 | 75,702,000 | +715,000 | 14.19% | 183,198,840 |
| 2025-07-18 | 2025-07-16 | 2.380 | 74,987,000 | +476,000 | 14.05% | 178,469,060 |
| 2025-07-17 | 2025-07-15 | 2.440 | 74,511,000 | -3,368,000 | 13.96% | 181,806,840 |
| 2025-07-16 | 2025-07-14 | 2.460 | 77,879,000 | +192,000 | 14.59% | 191,582,340 |
| 2025-07-15 | 2025-07-11 | 2.490 | 77,687,000 | +5,009,000 | 14.56% | 193,440,630 |
| 2025-07-14 | 2025-07-10 | 2.400 | 72,678,000 | +1,291,000 | 13.62% | 174,427,200 |
| 2025-07-11 | 2025-07-09 | 2.300 | 71,387,000 | -169,000 | 13.38% | 164,190,100 |
| 2025-07-10 | 2025-07-08 | 2.330 | 71,556,000 | +916,000 | 13.41% | 166,725,480 |
| 2025-07-09 | 2025-07-07 | 2.260 | 70,640,000 | -234,000 | 13.24% | 159,646,400 |
| 2025-07-08 | 2025-07-04 | 2.210 | 70,874,000 | -1,952,000 | 13.28% | 156,631,540 |
| 2025-07-07 | 2025-07-03 | 2.200 | 72,826,000 | +911,000 | 13.65% | 160,217,200 |
| 2025-07-04 | 2025-07-02 | 2.210 | 71,915,000 | +888,000 | 13.48% | 158,932,150 |
| 2025-07-03 | 2025-06-30 | 2.110 | 71,027,000 | +53,000 | 13.31% | 149,866,970 |
| 2025-07-02 | 2025-06-27 | 2.110 | 70,974,000 | -91,000 | 13.30% | 149,755,140 |
| 2025-06-30 | 2025-06-26 | 2.120 | 71,065,000 | -601,000 | 13.32% | 150,657,800 |
| 2025-06-27 | 2025-06-25 | 2.220 | 71,666,000 | +675,000 | 13.43% | 159,102,342 |
| 2025-06-26 | 2025-06-24 | 2.179 | 70,991,000 | +1,778,645 | 13.30% | 154,711,993 |
| 2025-06-25 | 2025-06-23 | 2.169 | 69,212,355 | -116,854 | 13.21% | 150,130,919 |
| 2025-06-24 | 2025-06-20 | 2.159 | 69,329,209 | -173,806 | 13.23% | 149,678,361 |
| 2025-06-23 | 2025-06-19 | 2.179 | 69,503,015 | -100,160 | 13.26% | 151,469,200 |
| 2025-06-20 | 2025-06-18 | 2.210 | 69,603,175 | -1,124,342 | 13.28% | 153,813,940 |
| 2025-06-19 | 2025-06-17 | 2.261 | 70,727,517 | -588,193 | 13.50% | 159,899,939 |
| 2025-06-18 | 2025-06-16 | 2.169 | 71,315,710 | +11,783 | 13.61% | 154,693,379 |
| 2025-06-17 | 2025-06-13 | 2.128 | 71,303,927 | -823,863 | 13.61% | 151,763,260 |
| 2025-06-16 | 2025-06-12 | 2.088 | 72,127,790 | -83,466 | 13.76% | 150,578,650 |
| 2025-06-13 | 2025-06-11 | 2.088 | 72,211,256 | +287,713 | 13.78% | 150,752,899 |
| 2025-06-12 | 2025-06-10 | 2.067 | 71,923,543 | +124,709 | 13.73% | 148,687,351 |
| 2025-06-11 | 2025-06-09 | 2.077 | 71,798,834 | +368,235 | 13.70% | 149,160,720 |
| 2025-06-10 | 2025-06-06 | 2.057 | 71,430,599 | +6,506,456 | 13.63% | 146,940,859 |
| 2025-06-09 | 2025-06-05 | 2.047 | 64,924,143 | +87,394 | 12.39% | 132,895,170 |
| 2025-06-06 | 2025-06-04 | 2.057 | 64,836,749 | +263,165 | 12.37% | 133,376,560 |
| 2025-06-05 | 2025-06-03 | 2.047 | 64,573,584 | +270,039 | 12.32% | 132,177,600 |
| 2025-06-04 | 2025-06-02 | 2.027 | 64,303,545 | -206,212 | 12.27% | 130,315,149 |
| 2025-06-03 | 2025-05-30 | 2.067 | 64,509,757 | +292,624 | 12.31% | 133,360,851 |
| 2025-06-02 | 2025-05-29 | 2.098 | 64,217,133 | +484,105 | 12.25% | 134,717,820 |
| 2025-05-30 | 2025-05-28 | 2.027 | 63,733,028 | +8,838 | 12.16% | 129,158,961 |
| 2025-05-29 | 2025-05-27 | 2.027 | 63,724,190 | -186,572 | 12.16% | 129,141,050 |
| 2025-05-28 | 2025-05-26 | 2.027 | 63,910,762 | +214,067 | 12.20% | 129,519,150 |
| 2025-05-27 | 2025-05-23 | 1.996 | 63,696,695 | +80,520 | 12.16% | 127,139,320 |
| 2025-05-26 | 2025-05-22 | 1.996 | 63,616,175 | -151,221 | 12.14% | 126,978,601 |
| 2025-05-23 | 2025-05-21 | 2.016 | 63,767,396 | +76,593 | 12.17% | 128,579,220 |
| 2025-05-22 | 2025-05-20 | 2.027 | 63,690,803 | -18,658 | 12.15% | 129,073,389 |
| 2025-05-21 | 2025-05-19 | 2.037 | 63,709,461 | +169,879 | 12.16% | 129,760,001 |
| 2025-05-20 | 2025-05-16 | 2.037 | 63,539,582 | -2,946 | 12.13% | 129,414,000 |
| 2025-05-19 | 2025-05-15 | 2.027 | 63,542,528 | -665,767 | 12.13% | 128,772,901 |
| 2025-05-16 | 2025-05-14 | 2.098 | 64,208,295 | -139,439 | 12.25% | 134,699,279 |
| 2025-05-15 | 2025-05-13 | 2.047 | 64,347,734 | -27,494 | 12.28% | 131,715,301 |
| 2025-05-14 | 2025-05-12 | 2.057 | 64,375,228 | -590,157 | 12.28% | 132,427,159 |
| 2025-05-13 | 2025-05-09 | 2.016 | 64,965,385 | -180,681 | 12.40% | 130,994,819 |
| 2025-05-12 | 2025-05-08 | 2.047 | 65,146,066 | +1,503,379 | 12.43% | 133,349,430 |
| 2025-05-09 | 2025-05-07 | 2.098 | 63,642,687 | -3,928 | 12.15% | 133,512,719 |
| 2025-05-08 | 2025-05-06 | 2.098 | 63,646,615 | -222,905 | 12.15% | 133,520,959 |
| 2025-05-07 | 2025-05-02 | 1.925 | 63,869,520 | -11,783 | 12.19% | 122,931,270 |
| 2025-05-06 | 2025-04-30 | 1.884 | 63,881,303 | -3,491,844 | 12.19% | 120,351,749 |
| 2025-05-02 | 2025-04-29 | 1.833 | 67,373,147 | -133,547 | 12.86% | 123,499,799 |
| 2025-04-30 | 2025-04-28 | 1.833 | 67,506,694 | +28,477 | 12.88% | 123,744,600 |
| 2025-04-29 | 2025-04-25 | 1.853 | 67,478,217 | +106,052 | 12.88% | 125,066,760 |
| 2025-04-28 | 2025-04-24 | 1.833 | 67,372,165 | +227,814 | 12.86% | 123,497,999 |
| 2025-04-25 | 2025-04-23 | 1.864 | 67,144,351 | +80,520 | 12.81% | 125,131,740 |
| 2025-04-24 | 2025-04-22 | 1.823 | 67,063,831 | +115,872 | 12.80% | 122,249,841 |
| 2025-04-23 | 2025-04-17 | 1.792 | 66,947,959 | -127,655 | 12.78% | 119,993,279 |
| 2025-04-22 | 2025-04-16 | 1.782 | 67,075,614 | -206,211 | 12.80% | 119,539,000 |
| 2025-04-17 | 2025-04-15 | 1.823 | 67,281,825 | -78,557 | 12.84% | 122,647,220 |
| 2025-04-16 | 2025-04-14 | 1.864 | 67,360,382 | -10,801 | 12.85% | 125,534,340 |
| 2025-04-15 | 2025-04-11 | 1.792 | 67,371,183 | +436,971 | 12.86% | 120,751,839 |
| 2025-04-14 | 2025-04-10 | 1.792 | 66,934,212 | +603,904 | 12.77% | 119,968,640 |
| 2025-04-11 | 2025-04-09 | 1.772 | 66,330,308 | +489,016 | 12.66% | 117,535,261 |
| 2025-04-10 | 2025-04-08 | 1.731 | 65,841,292 | +685,407 | 12.56% | 113,986,699 |
| 2025-04-09 | 2025-04-07 | 1.660 | 65,155,885 | -124,709 | 12.43% | 108,155,389 |
| 2025-04-08 | 2025-04-03 | 2.016 | 65,280,594 | -23,567 | 12.46% | 131,630,400 |
| 2025-04-07 | 2025-04-02 | 2.027 | 65,304,161 | -17,675 | 12.46% | 132,342,960 |
| 2025-04-03 | 2025-04-01 | 1.996 | 65,321,836 | +147,293 | 12.47% | 130,383,119 |
| 2025-04-02 | 2025-03-31 | 1.986 | 65,174,543 | -76,592 | 12.44% | 129,425,401 |
| 2025-04-01 | 2025-03-28 | 1.996 | 65,251,135 | -263,165 | 12.45% | 130,241,999 |
| 2025-03-31 | 2025-03-27 | 1.986 | 65,514,300 | +166,933 | 12.50% | 130,100,100 |
| 2025-03-28 | 2025-03-26 | 2.016 | 65,347,367 | -115,871 | 12.47% | 131,765,040 |
| 2025-03-27 | 2025-03-25 | 2.006 | 65,463,238 | +26,513 | 12.49% | 131,332,019 |
| 2025-03-26 | 2025-03-24 | 2.006 | 65,436,725 | +42,224 | 12.49% | 131,278,829 |
| 2025-03-25 | 2025-03-21 | 2.037 | 65,394,501 | -785,567 | 12.48% | 133,192,000 |
| 2025-03-24 | 2025-03-20 | 2.077 | 66,180,068 | +100,160 | 12.63% | 137,487,840 |
| 2025-03-21 | 2025-03-19 | 2.128 | 66,079,908 | +117,835 | 12.61% | 140,644,460 |
| 2025-03-19 | 2025-03-17 | 2.128 | 65,962,073 | +208,175 | 12.59% | 140,393,660 |
| 2025-03-18 | 2025-03-14 | 2.108 | 65,753,898 | +927,951 | 12.55% | 138,611,340 |
| 2025-03-17 | 2025-03-13 | 2.067 | 64,825,947 | +57,935 | 12.37% | 134,014,509 |
| 2025-03-14 | 2025-03-12 | 2.088 | 64,768,012 | -48,116 | 12.36% | 135,213,900 |
| 2025-03-13 | 2025-03-11 | 2.067 | 64,816,128 | +18,657 | 12.37% | 133,994,211 |
| 2025-03-12 | 2025-03-10 | 2.067 | 64,797,471 | +73,647 | 12.37% | 133,955,641 |
| 2025-03-11 | 2025-03-07 | 2.098 | 64,723,824 | +57,132,304 | 12.35% | 135,780,781 |
| 2025-03-10 | 2025-03-06 | 2.169 | 7,591,520 | -815,026 | 1.45% | 16,467,029 |
| 2025-03-07 | 2025-03-05 | 2.077 | 8,406,546 | +169,879 | 1.60% | 17,464,440 |
| 2025-03-06 | 2025-03-04 | 2.057 | 8,236,667 | -79,539 | 1.57% | 16,943,760 |
| 2025-03-05 | 2025-03-03 | 2.027 | 8,316,206 | -697,190 | 1.59% | 16,853,311 |
| 2025-03-04 | 2025-02-28 | 2.047 | 9,013,396 | -433,044 | 1.72% | 18,449,790 |
| 2025-03-03 | 2025-02-27 | 2.139 | 9,446,440 | +270,039 | 1.80% | 20,202,001 |
| 2025-02-28 | 2025-02-26 | 2.220 | 9,176,401 | -1,254,943 | 1.75% | 20,372,100 |
| 2025-02-27 | 2025-02-25 | 2.159 | 10,431,344 | +93,286 | 1.99% | 22,520,760 |
| 2025-02-26 | 2025-02-24 | 2.200 | 10,338,058 | +222,905 | 1.97% | 22,740,480 |
| 2025-02-25 | 2025-02-21 | 2.220 | 10,115,153 | +1,441,515 | 1.93% | 22,456,179 |
| 2025-02-24 | 2025-02-20 | 2.271 | 8,673,638 | +313,244 | 1.66% | 19,697,589 |
| 2025-02-21 | 2025-02-19 | 2.067 | 8,360,394 | -1,131,216 | 1.60% | 17,283,420 |
| 2025-02-20 | 2025-02-18 | 2.006 | 9,491,610 | +247,454 | 1.81% | 19,042,020 |
| 2025-02-19 | 2025-02-17 | 2.047 | 9,244,156 | +602,922 | 1.76% | 18,922,139 |
| 2025-02-18 | 2025-02-14 | 2.006 | 8,641,234 | +519,456 | 1.65% | 17,336,000 |
| 2025-02-17 | 2025-02-13 | 1.986 | 8,121,778 | -11,783 | 1.55% | 16,128,450 |
| 2025-02-14 | 2025-02-12 | 2.047 | 8,133,561 | -2,552,110 | 1.55% | 16,648,829 |
| 2025-02-13 | 2025-02-11 | 1.986 | 10,685,671 | +629,435 | 2.04% | 21,219,900 |
| 2025-02-12 | 2025-02-10 | 2.047 | 10,056,236 | +1,039,894 | 1.92% | 20,584,410 |
| 2025-02-11 | 2025-02-07 | 2.057 | 9,016,342 | +167,915 | 1.72% | 18,547,640 |
| 2025-02-10 | 2025-02-06 | 2.027 | 8,848,427 | +452,683 | 1.69% | 17,931,890 |
| 2025-02-07 | 2025-02-05 | 1.965 | 8,395,744 | -639,255 | 1.60% | 16,501,499 |
| 2025-02-06 | 2025-02-04 | 1.986 | 9,034,999 | +76,593 | 1.72% | 17,941,950 |
| 2025-02-05 | 2025-02-03 | 1.986 | 8,958,406 | -142,384 | 1.71% | 17,789,849 |
| 2025-02-04 | 2025-01-28 | 1.925 | 9,100,790 | +128,636 | 1.74% | 17,516,519 |
| 2025-02-03 | 2025-01-24 | 1.915 | 8,972,154 | +291,642 | 1.71% | 17,177,560 |
| 2025-01-27 | 2025-01-23 | 1.874 | 8,680,512 | +191,482 | 1.66% | 16,265,600 |
| 2025-01-24 | 2025-01-22 | 1.853 | 8,489,030 | +27,495 | 1.62% | 15,733,899 |
| 2025-01-23 | 2025-01-21 | 1.884 | 8,461,535 | +47,134 | 1.61% | 15,941,449 |
| 2025-01-22 | 2025-01-20 | 1.894 | 8,414,401 | +204,247 | 1.61% | 15,938,339 |
| 2025-01-21 | 2025-01-17 | 1.884 | 8,210,154 | -227,814 | 1.57% | 15,467,850 |
| 2025-01-20 | 2025-01-16 | 1.904 | 8,437,968 | +240,579 | 1.61% | 16,068,909 |
| 2025-01-17 | 2025-01-15 | 1.884 | 8,197,389 | +100,160 | 1.56% | 15,443,801 |
| 2025-01-16 | 2025-01-14 | 1.915 | 8,097,229 | +235,670 | 1.55% | 15,502,480 |
| 2025-01-15 | 2025-01-13 | 1.833 | 7,861,559 | -15,711 | 1.50% | 14,410,800 |
| 2025-01-14 | 2025-01-10 | 1.823 | 7,877,270 | +32,404 | 1.50% | 14,359,380 |
| 2025-01-13 | 2025-01-09 | 1.894 | 7,844,866 | +173,807 | 1.50% | 14,859,541 |
| 2025-01-10 | 2025-01-08 | 1.894 | 7,671,059 | +4,910 | 1.46% | 14,530,320 |
| 2025-01-09 | 2025-01-07 | 1.945 | 7,666,149 | +22,585 | 1.46% | 14,911,370 |
| 2025-01-08 | 2025-01-06 | 1.925 | 7,643,564 | -79,539 | 1.46% | 14,711,760 |
| 2025-01-07 | 2025-01-03 | 1.935 | 7,723,103 | -131,582 | 1.47% | 14,943,500 |
| 2025-01-06 | 2025-01-02 | 2.016 | 7,854,685 | -325,028 | 1.50% | 15,838,020 |
| 2025-01-03 | 2024-12-31 | 2.210 | 8,179,713 | +201,301 | 1.56% | 18,076,099 |
| 2025-01-02 | 2024-12-27 | 2.179 | 7,978,412 | +10,802 | 1.52% | 17,387,500 |
| 2024-12-30 | 2024-12-24 | 2.139 | 7,967,610 | -291,642 | 1.52% | 17,039,399 |
| 2024-12-27 | 2024-12-20 | 2.006 | 8,259,252 | -563,644 | 1.58% | 16,569,670 |
| 2024-12-23 | 2024-12-19 | 2.047 | 8,822,896 | -234,688 | 1.68% | 18,059,850 |
| 2024-12-20 | 2024-12-18 | 2.047 | 9,057,584 | +126,672 | 1.73% | 18,540,240 |
| 2024-12-19 | 2024-12-17 | 2.047 | 8,930,912 | +816,008 | 1.70% | 18,280,951 |
| 2024-12-18 | 2024-12-16 | 2.088 | 8,114,904 | +4,910 | 1.55% | 16,941,200 |
| 2024-12-17 | 2024-12-13 | 2.118 | 8,109,994 | -577,392 | 1.55% | 17,178,719 |
| 2024-12-16 | 2024-12-12 | 2.220 | 8,687,386 | +468,394 | 1.66% | 19,286,460 |
| 2024-12-13 | 2024-12-11 | 2.230 | 8,218,992 | +520,438 | 1.57% | 18,330,301 |
| 2024-12-12 | 2024-12-10 | 2.169 | 7,698,554 | -345,649 | 1.47% | 16,699,200 |
| 2024-12-11 | 2024-12-09 | 2.251 | 8,044,203 | +37,314 | 1.54% | 18,104,320 |
| 2024-12-10 | 2024-12-06 | 2.251 | 8,006,889 | +456,611 | 1.53% | 18,020,341 |
| 2024-12-09 | 2024-12-05 | 2.281 | 7,550,278 | -1,101,757 | 1.44% | 17,223,360 |
| 2024-12-06 | 2024-12-04 | 2.251 | 8,652,035 | +264,146 | 1.65% | 19,472,309 |
| 2024-12-05 | 2024-12-03 | 2.322 | 8,387,889 | -1,246,105 | 1.60% | 19,475,761 |
| 2024-12-04 | 2024-12-02 | 2.373 | 9,633,994 | +664,786 | 1.84% | 22,859,630 |
| 2024-12-03 | 2024-11-29 | 2.077 | 8,969,208 | +1,383,579 | 1.71% | 18,633,360 |
| 2024-12-02 | 2024-11-28 | 2.098 | 7,585,629 | -3,250,282 | 1.45% | 15,913,501 |
| 2024-11-29 | 2024-11-27 | 1.976 | 10,835,911 | +411,441 | 2.07% | 21,407,900 |
| 2024-11-28 | 2024-11-26 | 1.935 | 10,424,470 | +887,690 | 1.99% | 20,170,399 |
| 2024-11-27 | 2024-11-25 | 1.986 | 9,536,780 | +936,788 | 1.82% | 18,938,400 |
| 2024-11-26 | 2024-11-22 | 1.986 | 8,599,992 | +1,155,765 | 1.64% | 17,078,101 |
| 2024-11-25 | 2024-11-21 | 2.118 | 7,444,227 | -1,066,406 | 1.42% | 15,768,481 |
| 2024-11-22 | 2024-11-20 | 2.200 | 8,510,633 | +499,816 | 1.62% | 18,720,719 |
| 2024-11-21 | 2024-11-19 | 2.190 | 8,010,817 | +592,121 | 1.53% | 17,539,701 |
| 2024-11-20 | 2024-11-18 | 2.169 | 7,418,696 | +262,183 | 1.42% | 16,092,151 |
| 2024-11-19 | 2024-11-15 | 2.179 | 7,156,513 | -382,964 | 1.37% | 15,596,320 |
| 2024-11-18 | 2024-11-14 | 2.240 | 7,539,477 | +1,053,642 | 1.44% | 16,891,601 |
| 2024-11-15 | 2024-11-13 | 2.536 | 6,485,835 | -489,015 | 1.24% | 16,446,450 |
| 2024-11-14 | 2024-11-12 | 2.302 | 6,974,850 | +142,383 | 1.33% | 16,052,779 |
| 2024-11-13 | 2024-11-11 | 2.332 | 6,832,467 | +10,802 | 1.30% | 15,933,821 |
| 2024-11-12 | 2024-11-08 | 2.383 | 6,821,665 | -143,366 | 1.30% | 16,255,980 |
| 2024-11-11 | 2024-11-07 | 2.454 | 6,965,031 | -31,423 | 1.33% | 17,094,130 |
| 2024-11-08 | 2024-11-06 | 2.383 | 6,996,454 | +284,768 | 1.34% | 16,672,501 |
| 2024-11-07 | 2024-11-05 | 2.251 | 6,711,686 | -64,809 | 1.28% | 15,105,351 |
| 2024-11-06 | 2024-11-04 | 2.139 | 6,776,495 | -2,946 | 1.29% | 14,492,100 |
| 2024-11-05 | 2024-11-01 | 2.159 | 6,779,441 | -302,443 | 1.29% | 14,636,481 |
| 2024-11-04 | 2024-10-31 | 2.403 | 7,081,884 | +424,206 | 1.35% | 17,020,320 |
| 2024-11-01 | 2024-10-30 | 2.587 | 6,657,678 | +410,459 | 1.27% | 17,221,200 |
| 2024-10-31 | 2024-10-29 | 2.526 | 6,247,219 | +454,646 | 1.19% | 15,777,759 |
| 2024-10-30 | 2024-10-28 | 2.974 | 5,792,573 | -625,507 | 1.11% | 17,225,081 |
| 2024-10-29 | 2024-10-25 | 2.750 | 6,418,080 | -1,187,188 | 1.22% | 17,647,200 |
| 2024-10-28 | 2024-10-24 | 1.528 | 7,605,268 | +589,175 | 1.45% | 11,617,500 |
| 2024-10-25 | 2024-10-23 | 1.548 | 7,016,093 | -39,278 | 1.34% | 10,860,400 |
| 2024-10-23 | 2024-10-21 | 1.558 | 7,055,371 | -76,593 | 1.35% | 10,993,050 |
| 2024-10-22 | 2024-10-18 | 1.568 | 7,131,964 | +522,402 | 1.36% | 11,185,020 |
| 2024-10-16 | 2024-10-14 | 1.589 | 6,609,562 | +2,946 | 1.26% | 10,500,360 |
| 2024-10-14 | 2024-10-09 | 1.680 | 6,606,616 | -254,327 | 1.26% | 11,101,200 |
| 2024-10-10 | 2024-10-08 | 1.803 | 6,860,943 | -783,603 | 1.31% | 12,366,989 |
| 2024-10-09 | 2024-10-07 | 2.128 | 7,644,546 | +354,487 | 1.46% | 16,270,650 |
| 2024-10-08 | 2024-10-04 | 1.904 | 7,290,059 | +9,819 | 1.39% | 13,882,880 |
| 2024-10-07 | 2024-10-03 | 1.772 | 7,280,240 | -69,719 | 1.39% | 12,900,361 |
| 2024-10-04 | 2024-10-02 | 1.864 | 7,349,959 | +864,124 | 1.40% | 13,697,551 |
| 2024-10-03 | 2024-09-30 | 1.690 | 6,485,835 | +413,404 | 1.24% | 10,964,300 |
| 2024-10-02 | 2024-09-27 | 1.568 | 6,072,431 | +745,307 | 1.16% | 9,523,360 |
| 2024-09-30 | 2024-09-26 | 1.487 | 5,327,124 | -130,601 | 1.02% | 7,920,500 |
| 2024-09-27 | 2024-09-25 | 1.395 | 5,457,725 | -49,098 | 1.04% | 7,614,460 |
| 2024-09-26 | 2024-09-24 | 1.365 | 5,506,823 | +44,188 | 1.05% | 7,514,720 |
| 2024-09-25 | 2024-09-23 | 1.304 | 5,462,635 | -364,306 | 1.04% | 7,120,641 |
| 2024-09-24 | 2024-09-20 | 1.293 | 5,826,941 | -58,918 | 1.11% | 7,536,180 |
| 2024-09-23 | 2024-09-19 | 1.273 | 5,885,859 | +78,557 | 1.12% | 7,492,500 |
| 2024-09-19 | 2024-09-16 | 1.212 | 5,807,302 | +93,286 | 1.11% | 7,037,660 |
| 2024-09-17 | 2024-09-13 | 1.273 | 5,714,016 | -54,008 | 1.09% | 7,273,750 |
| 2024-09-16 | 2024-09-12 | 1.273 | 5,768,024 | +124,709 | 1.10% | 7,342,500 |
| 2024-09-13 | 2024-09-11 | 1.273 | 5,643,315 | +271,021 | 1.08% | 7,183,750 |
| 2024-09-12 | 2024-09-10 | 1.263 | 5,372,294 | -183,627 | 1.03% | 6,784,040 |
| 2024-09-11 | 2024-09-09 | 1.283 | 5,555,921 | +131,583 | 1.06% | 7,129,081 |
| 2024-09-10 | 2024-09-05 | 1.517 | 5,424,338 | +219,959 | 1.04% | 8,230,760 |
| 2024-09-09 | 2024-09-04 | 1.253 | 5,204,379 | -118,817 | 0.99% | 6,518,999 |
| 2024-09-05 | 2024-09-03 | 1.232 | 5,323,196 | -450,719 | 1.02% | 6,559,409 |
| 2024-09-04 | 2024-09-02 | 1.253 | 5,773,915 | +39,278 | 1.10% | 7,232,400 |
| 2024-09-03 | 2024-08-30 | 1.263 | 5,734,637 | +152,204 | 1.09% | 7,241,600 |
| 2024-09-02 | 2024-08-29 | 1.253 | 5,582,433 | -14,730 | 1.07% | 6,992,549 |
| 2024-08-30 | 2024-08-28 | 1.253 | 5,597,163 | -1,051,677 | 1.07% | 7,011,000 |
| 2024-08-29 | 2024-08-27 | 1.263 | 6,648,840 | +19,639 | 1.27% | 8,396,040 |
| 2024-08-28 | 2024-08-26 | 1.263 | 6,629,201 | +73,647 | 1.27% | 8,371,240 |
| 2024-08-27 | 2024-08-23 | 1.273 | 6,555,554 | +940,716 | 1.25% | 8,345,000 |
| 2024-08-26 | 2024-08-22 | 1.344 | 5,614,838 | -50,080 | 1.07% | 7,547,760 |
| 2024-08-23 | 2024-08-21 | 1.334 | 5,664,918 | +117,835 | 1.08% | 7,557,390 |
| 2024-08-21 | 2024-08-19 | 1.365 | 5,547,083 | -39,278 | 1.06% | 7,569,660 |
| 2024-08-20 | 2024-08-16 | 1.375 | 5,586,361 | -163,005 | 1.07% | 7,680,150 |
| 2024-08-19 | 2024-08-15 | 1.477 | 5,749,366 | -206,212 | 1.10% | 8,489,749 |
| 2024-08-16 | 2024-08-14 | 1.446 | 5,955,578 | +176,753 | 1.14% | 8,612,300 |
| 2024-08-15 | 2024-08-13 | 1.446 | 5,778,825 | -470,358 | 1.10% | 8,356,700 |
| 2024-08-14 | 2024-08-12 | 1.497 | 6,249,183 | +85,430 | 1.19% | 9,355,080 |
| 2024-08-13 | 2024-08-09 | 1.497 | 6,163,753 | +52,044 | 1.18% | 9,227,190 |
| 2024-08-12 | 2024-08-08 | 1.528 | 6,111,709 | -134,528 | 1.17% | 9,336,000 |
| 2024-08-09 | 2024-08-07 | 1.640 | 6,246,237 | +305,388 | 1.19% | 10,241,209 |
| 2024-08-08 | 2024-08-06 | 1.619 | 5,940,849 | -249,417 | 1.13% | 9,619,501 |
| 2024-08-07 | 2024-08-05 | 1.843 | 6,190,266 | +478,214 | 1.18% | 11,410,241 |
| 2024-08-06 | 2024-08-02 | 1.660 | 5,712,052 | +179,697 | 1.09% | 9,481,710 |
| 2024-08-05 | 2024-08-01 | 1.752 | 5,532,355 | +267,094 | 1.06% | 9,690,482 |
| 2024-08-02 | 2024-07-31 | 1.833 | 5,265,261 | +334,848 | 1.00% | 9,651,600 |
| 2024-08-01 | 2024-07-30 | 2.373 | 4,930,413 | +265,129 | 0.94% | 11,698,930 |
| 2024-07-31 | 2024-07-29 | 2.047 | 4,665,284 | +815,025 | 0.89% | 9,549,509 |
| 2024-07-30 | 2024-07-26 | 1.304 | 3,850,259 | +314,227 | 0.73% | 5,018,880 |
| 2024-07-29 | 2024-07-25 | 1.273 | 3,536,032 | +3,928 | 0.67% | 4,501,250 |
| 2024-07-24 | 2024-07-22 | 1.232 | 3,532,104 | +126,672 | 0.67% | 4,352,370 |
| 2024-06-28 | 2024-06-26 | 1.242 | 3,405,432 | +111,850 | 0.65% | 4,231,212 |
| 2024-05-22 | 2024-05-20 | 1.400 | 3,293,582 | -85,474 | 0.65% | 4,612,439 |
| 2024-05-21 | 2024-05-17 | 1.379 | 3,379,056 | -89,273 | 0.67% | 4,660,980 |
| 2024-05-20 | 2024-05-16 | 1.369 | 3,468,329 | +22,793 | 0.68% | 4,747,601 |
| 2024-05-16 | 2024-05-13 | 1.348 | 3,445,536 | -164,299 | 0.68% | 4,643,841 |
| 2024-02-16 | 2024-02-14 | 1.327 | 3,609,835 | +18,994 | 0.71% | 4,789,260 |
| 2024-02-08 | 2024-02-06 | 1.221 | 3,590,841 | +47,486 | 0.71% | 4,385,960 |
| 2024-01-26 | 2024-01-24 | 1.232 | 3,543,355 | +47,485 | 0.70% | 4,365,270 |
| 2024-01-16 | 2024-01-12 | 1.285 | 3,495,870 | -9,497 | 0.69% | 4,490,820 |
| 2024-01-04 | 2024-01-02 | 1.295 | 3,505,367 | -37,988 | 0.69% | 4,539,930 |
| 2024-01-03 | 2023-12-29 | 1.327 | 3,543,355 | -69,329 | 0.70% | 4,701,060 |
| 2023-12-20 | 2023-12-18 | 1.306 | 3,612,684 | +94,971 | 0.71% | 4,716,960 |
| 2023-12-18 | 2023-12-14 | 1.306 | 3,517,713 | +18,994 | 0.69% | 4,592,960 |
| 2023-12-04 | 2023-11-30 | 1.327 | 3,498,719 | +30,390 | 0.69% | 4,641,840 |
| 2023-11-28 | 2023-11-24 | 1.327 | 3,468,329 | +78,826 | 0.68% | 4,601,521 |
| 2023-10-27 | 2023-10-25 | 1.337 | 3,389,503 | -16,145 | 0.67% | 4,532,630 |
| 2023-10-26 | 2023-10-24 | 1.327 | 3,405,648 | -26,592 | 0.67% | 4,518,360 |
| 2023-10-25 | 2023-10-20 | 1.337 | 3,432,240 | -7,597 | 0.68% | 4,589,780 |
| 2023-10-24 | 2023-10-19 | 1.337 | 3,439,837 | +949 | 0.68% | 4,599,940 |
| 2023-10-19 | 2023-10-17 | 1.348 | 3,438,888 | -35,139 | 0.68% | 4,634,881 |
| 2023-10-06 | 2023-10-04 | 1.411 | 3,474,027 | +4,749 | 0.69% | 4,901,720 |
| 2023-10-04 | 2023-09-29 | 1.379 | 3,469,278 | +23,742 | 0.68% | 4,785,430 |
| 2023-08-22 | 2023-08-18 | 1.358 | 3,445,536 | +150,054 | 0.68% | 4,680,121 |
| 2023-08-15 | 2023-08-11 | 1.369 | 3,295,482 | -31,340 | 0.65% | 4,511,000 |
| 2023-08-09 | 2023-08-07 | 1.390 | 3,326,822 | -12,346 | 0.66% | 4,623,960 |
| 2023-08-01 | 2023-07-28 | 1.379 | 3,339,168 | -237,427 | 0.66% | 4,605,959 |
| 2023-06-30 | 2023-06-28 | 1.394 | 3,576,595 | +90,718 | 0.71% | 4,984,570 |
| 2023-06-12 | 2023-06-08 | 1.383 | 3,485,877 | +7,405 | 0.71% | 4,820,480 |
| 2023-06-07 | 2023-06-05 | 1.372 | 3,478,472 | -6,479 | 0.70% | 4,772,660 |
| 2023-06-06 | 2023-06-02 | 1.372 | 3,484,951 | -69,422 | 0.71% | 4,781,549 |
| 2023-06-05 | 2023-06-01 | 1.350 | 3,554,373 | -8,330 | 0.72% | 4,800,000 |
| 2023-06-02 | 2023-05-31 | 1.350 | 3,562,703 | -75,901 | 0.72% | 4,811,250 |
| 2023-05-31 | 2023-05-29 | 1.383 | 3,638,604 | -7,405 | 0.74% | 5,031,680 |
| 2023-05-23 | 2023-05-19 | 1.404 | 3,646,009 | +7,405 | 0.74% | 5,120,700 |
| 2023-05-12 | 2023-05-10 | 1.426 | 3,638,604 | +161,057 | 0.74% | 5,188,920 |
| 2023-05-11 | 2023-05-09 | 1.415 | 3,477,547 | +37,025 | 0.70% | 4,921,671 |
| 2023-04-18 | 2023-04-14 | 1.329 | 3,440,522 | -19,438 | 0.70% | 4,571,910 |
| 2023-04-11 | 2023-04-04 | 1.307 | 3,459,960 | -7,405 | 0.70% | 4,522,980 |
| 2023-03-14 | 2023-03-10 | 1.318 | 3,467,365 | -59,239 | 0.70% | 4,570,120 |
| 2023-02-27 | 2023-02-23 | 1.350 | 3,526,604 | -28,694 | 0.71% | 4,762,500 |
| 2023-02-21 | 2023-02-17 | 1.340 | 3,555,298 | -129,587 | 0.72% | 4,762,839 |
| 2023-02-16 | 2023-02-14 | 1.329 | 3,684,885 | -25,917 | 0.75% | 4,896,630 |
| 2023-02-08 | 2023-02-06 | 1.318 | 3,710,802 | -177,719 | 0.75% | 4,890,980 |
| 2023-02-06 | 2023-02-02 | 1.394 | 3,888,521 | -41,653 | 0.79% | 5,419,290 |
| 2023-01-30 | 2023-01-26 | 1.383 | 3,930,174 | +19,438 | 0.80% | 5,434,880 |
| 2023-01-06 | 2023-01-04 | 1.275 | 3,910,736 | -16,661 | 0.79% | 4,985,500 |
| 2022-12-21 | 2022-12-19 | 1.242 | 3,927,397 | -925 | 0.80% | 4,879,450 |
| 2022-12-02 | 2022-11-30 | 1.264 | 3,928,322 | +11,107 | 0.80% | 4,965,479 |
| 2022-11-25 | 2022-11-23 | 1.210 | 3,917,215 | +5,554 | 0.79% | 4,739,840 |
| 2022-11-17 | 2022-11-15 | 1.242 | 3,911,661 | +104,595 | 0.79% | 4,859,900 |
| 2022-11-09 | 2022-11-07 | 1.178 | 3,807,066 | +68,495 | 0.77% | 4,483,169 |
| 2022-11-08 | 2022-11-04 | 1.145 | 3,738,571 | +231,405 | 0.76% | 4,281,340 |
| 2022-10-27 | 2022-10-25 | 1.124 | 3,507,166 | +4,628 | 0.71% | 3,940,560 |
| 2022-10-26 | 2022-10-24 | 1.167 | 3,502,538 | -3,703 | 0.71% | 4,086,720 |
| 2022-09-30 | 2022-09-28 | 1.329 | 3,506,241 | +92,562 | 0.71% | 4,659,240 |
| 2022-09-28 | 2022-09-26 | 1.340 | 3,413,679 | -18,512 | 0.69% | 4,573,120 |
| 2022-09-05 | 2022-09-01 | 1.502 | 3,432,191 | -138,843 | 0.69% | 5,154,120 |
| 2022-09-01 | 2022-08-30 | 1.502 | 3,571,034 | +7,405 | 0.72% | 5,362,620 |
| 2022-08-18 | 2022-08-16 | 1.513 | 3,563,629 | -560,934 | 0.72% | 5,390,000 |
| 2022-08-17 | 2022-08-15 | 1.523 | 4,124,563 | -239,735 | 0.84% | 6,282,975 |
| 2022-08-16 | 2022-08-12 | 1.534 | 4,364,298 | -114,776 | 0.88% | 6,695,315 |
| 2022-08-15 | 2022-08-11 | 1.523 | 4,479,074 | -24,066 | 0.91% | 6,823,004 |
| 2022-08-12 | 2022-08-10 | 1.513 | 4,503,140 | -77,762 | 0.91% | 6,811,013 |
| 2022-07-29 | 2022-07-27 | 1.577 | 4,580,902 | +289,032 | 0.93% | 7,225,570 |
| 2022-07-28 | 2022-07-26 | 1.577 | 4,291,870 | +31,471 | 0.87% | 6,769,673 |
| 2022-07-27 | 2022-07-25 | 1.577 | 4,260,399 | +382,280 | 0.86% | 6,720,033 |
| 2022-07-26 | 2022-07-22 | 1.567 | 3,878,119 | +57,389 | 0.79% | 6,075,155 |
| 2022-07-25 | 2022-07-21 | 1.567 | 3,820,730 | +4,628 | 0.77% | 5,985,254 |
| 2022-07-22 | 2022-07-20 | 1.577 | 3,816,102 | +925 | 0.77% | 6,019,232 |
| 2022-07-21 | 2022-07-19 | 1.567 | 3,815,177 | -10,182 | 0.77% | 5,976,555 |
| 2022-07-20 | 2022-07-18 | 1.577 | 3,825,359 | +6,480 | 0.77% | 6,033,833 |
| 2022-07-19 | 2022-07-15 | 1.545 | 3,818,879 | +24,991 | 0.77% | 5,899,839 |
| 2022-07-18 | 2022-07-14 | 1.567 | 3,793,888 | +3,703 | 0.77% | 5,943,206 |
| 2022-07-15 | 2022-07-13 | 1.567 | 3,790,185 | +926 | 0.77% | 5,937,405 |
| 2022-07-14 | 2022-07-12 | 1.556 | 3,789,259 | +2,776 | 0.77% | 5,895,017 |
| 2022-07-13 | 2022-07-11 | 1.545 | 3,786,483 | +33,323 | 0.77% | 5,849,790 |
| 2022-07-12 | 2022-07-08 | 1.588 | 3,753,160 | +1,851 | 0.76% | 5,960,500 |
| 2022-07-11 | 2022-07-07 | 1.567 | 3,751,309 | +19,438 | 0.76% | 5,876,505 |
| 2022-07-08 | 2022-07-06 | 1.577 | 3,731,871 | +12,033 | 0.76% | 5,886,372 |
| 2022-07-05 | 2022-06-30 | 1.610 | 3,719,838 | +11,107 | 0.75% | 5,987,955 |
| 2022-06-21 | 2022-06-17 | 1.577 | 3,708,731 | -512,792 | 0.75% | 5,849,873 |
| 2022-06-17 | 2022-06-15 | 1.621 | 4,221,523 | -18,512 | 0.85% | 6,841,143 |
| 2022-06-15 | 2022-06-13 | 1.577 | 4,240,035 | -1,852 | 0.86% | 6,687,912 |
| 2022-06-10 | 2022-06-08 | 1.610 | 4,241,887 | +18,513 | 0.86% | 6,828,316 |
| 2022-06-02 | 2022-05-31 | 1.599 | 4,223,374 | +46,281 | 0.86% | 6,752,887 |
| 2022-05-31 | 2022-05-27 | 1.675 | 4,177,093 | +163,547 | 0.85% | 6,998,010 |
| 2022-04-28 | 2022-04-26 | 1.687 | 4,013,546 | +23,124 | 0.85% | 6,769,143 |
| 2022-04-12 | 2022-04-08 | 1.799 | 3,990,422 | +16,898 | 0.84% | 7,178,818 |
| 2022-04-11 | 2022-04-07 | 1.788 | 3,973,524 | +6,225 | 0.84% | 7,103,741 |
| 2022-04-08 | 2022-04-06 | 1.810 | 3,967,299 | +16,899 | 0.84% | 7,181,827 |
| 2022-04-06 | 2022-04-01 | 1.777 | 3,950,400 | +889 | 0.83% | 7,017,983 |
| 2022-04-01 | 2022-03-30 | 1.799 | 3,949,511 | +16,009 | 0.83% | 7,105,219 |
| 2022-03-31 | 2022-03-29 | 1.799 | 3,933,502 | +13,340 | 0.83% | 7,076,419 |
| 2022-03-30 | 2022-03-28 | 1.799 | 3,920,162 | +8,005 | 0.83% | 7,052,420 |
| 2022-03-29 | 2022-03-25 | 1.777 | 3,912,157 | +8,004 | 0.82% | 6,950,043 |
| 2022-03-28 | 2022-03-24 | 1.799 | 3,904,153 | +29,350 | 0.82% | 7,023,619 |
| 2022-03-25 | 2022-03-23 | 1.821 | 3,874,803 | +13,120 | 0.82% | 7,057,954 |
| 2022-03-11 | 2022-03-09 | 1.833 | 3,861,683 | +48,915 | 0.81% | 7,077,476 |
| 2022-03-08 | 2022-03-04 | 1.889 | 3,812,768 | +79,155 | 0.80% | 7,202,178 |
| 2022-03-03 | 2022-03-01 | 1.923 | 3,733,613 | -10,673 | 0.79% | 7,178,597 |
| 2022-02-18 | 2022-02-16 | 1.934 | 3,744,286 | -44,468 | 0.79% | 7,241,218 |
| 2022-02-08 | 2022-02-04 | 1.911 | 3,788,754 | -1,779 | 0.80% | 7,242,016 |
| 2022-02-07 | 2022-01-31 | 1.889 | 3,790,533 | -8,894 | 0.80% | 7,160,176 |
| 2022-01-17 | 2022-01-13 | 1.945 | 3,799,427 | +17,788 | 0.80% | 7,390,577 |
| 2022-01-06 | 2022-01-04 | 1.934 | 3,781,639 | -12,452 | 0.80% | 7,313,456 |
| 2021-12-17 | 2021-12-15 | 1.911 | 3,794,091 | -889 | 0.80% | 7,252,218 |
| 2021-11-22 | 2021-11-18 | 1.934 | 3,794,980 | +4,447 | 0.80% | 7,339,257 |
| 2021-11-17 | 2021-11-15 | 1.956 | 3,790,533 | +8,894 | 0.80% | 7,415,897 |
| 2021-10-22 | 2021-10-20 | 2.035 | 3,781,639 | -17,788 | 0.80% | 7,696,137 |
| 2021-10-08 | 2021-10-06 | 2.080 | 3,799,427 | -88,938 | 0.80% | 7,903,219 |
| 2021-10-04 | 2021-09-29 | 2.046 | 3,888,365 | -53,362 | 0.82% | 7,957,059 |
| 2021-09-28 | 2021-09-24 | 2.103 | 3,941,727 | -1,779 | 0.83% | 8,287,858 |
| 2021-09-27 | 2021-09-23 | 2.114 | 3,943,506 | -8,894 | 0.83% | 8,335,939 |
| 2021-09-24 | 2021-09-21 | 2.114 | 3,952,400 | -4,447 | 0.83% | 8,354,739 |
| 2021-09-20 | 2021-09-16 | 2.114 | 3,956,847 | -26,681 | 0.83% | 8,364,139 |
| 2021-09-17 | 2021-09-15 | 2.159 | 3,983,528 | +26,681 | 0.84% | 8,599,699 |
| 2021-09-16 | 2021-09-14 | 2.159 | 3,956,847 | +4,447 | 0.83% | 8,542,100 |
| 2021-09-15 | 2021-09-13 | 2.204 | 3,952,400 | +289,937 | 0.83% | 8,710,260 |
| 2021-09-14 | 2021-09-10 | 2.114 | 3,662,463 | +17,788 | 0.77% | 7,741,859 |
| 2021-09-09 | 2021-09-07 | 2.114 | 3,644,675 | +8,893 | 0.77% | 7,704,258 |
| 2021-09-08 | 2021-09-06 | 2.159 | 3,635,782 | -60,477 | 0.77% | 7,848,980 |
| 2021-09-07 | 2021-09-03 | 2.080 | 3,696,259 | +60,477 | 0.78% | 7,688,618 |
| 2021-09-02 | 2021-08-31 | 2.024 | 3,635,782 | -14,230 | 0.77% | 7,358,419 |
| 2021-08-30 | 2021-08-26 | 2.013 | 3,650,012 | +13,341 | 0.77% | 7,346,179 |
| 2021-08-13 | 2021-08-11 | 2.001 | 3,636,671 | +26,681 | 0.77% | 7,278,438 |
| 2021-08-12 | 2021-08-10 | 1.990 | 3,609,990 | +44,469 | 0.76% | 7,184,448 |
| 2021-08-04 | 2021-08-02 | 1.968 | 3,565,521 | -107,614 | 0.75% | 7,015,768 |
| 2021-08-03 | 2021-07-30 | 1.945 | 3,673,135 | -92,496 | 0.77% | 7,144,916 |
| 2021-08-02 | 2021-07-29 | 1.934 | 3,765,631 | -66,703 | 0.79% | 7,282,498 |
| 2021-07-29 | 2021-07-27 | 1.945 | 3,832,334 | +80,044 | 0.81% | 7,454,587 |
| 2021-07-26 | 2021-07-22 | 2.103 | 3,752,290 | -28,460 | 0.79% | 7,889,549 |
| 2021-07-22 | 2021-07-20 | 2.069 | 3,780,750 | +22,234 | 0.80% | 7,821,858 |
| 2021-07-14 | 2021-07-12 | 2.204 | 3,758,516 | +890 | 0.79% | 8,282,980 |
| 2021-07-08 | 2021-07-06 | 2.260 | 3,757,626 | +17,787 | 0.79% | 8,492,270 |
| 2021-07-07 | 2021-07-05 | 2.271 | 3,739,839 | +44,469 | 0.79% | 8,494,121 |
| 2021-06-22 | 2021-06-18 | 2.438 | 3,695,370 | +116,728 | 0.78% | 9,010,130 |
| 2021-06-16 | 2021-06-11 | 2.461 | 3,578,642 | -12,058 | 0.78% | 8,808,622 |
| 2021-06-08 | 2021-06-04 | 2.496 | 3,590,700 | -6,029 | 0.78% | 8,963,372 |
| 2021-06-07 | 2021-06-03 | 2.508 | 3,596,729 | -1,722 | 0.78% | 9,020,182 |
| 2021-05-28 | 2021-05-26 | 2.485 | 3,598,451 | -17,226 | 0.78% | 8,940,941 |
| 2021-05-27 | 2021-05-25 | 2.461 | 3,615,677 | -17,226 | 0.79% | 8,899,781 |
| 2021-05-26 | 2021-05-24 | 2.450 | 3,632,903 | +8,613 | 0.79% | 8,900,002 |
| 2021-05-25 | 2021-05-21 | 2.450 | 3,624,290 | +43,064 | 0.79% | 8,878,902 |
| 2021-05-20 | 2021-05-17 | 2.461 | 3,581,226 | +17,226 | 0.78% | 8,814,982 |
| 2021-05-17 | 2021-05-13 | 2.461 | 3,564,000 | -48,232 | 0.78% | 8,772,581 |
| 2021-05-14 | 2021-05-12 | 2.473 | 3,612,232 | -3,445 | 0.79% | 8,933,242 |
| 2021-05-13 | 2021-05-11 | 2.485 | 3,615,677 | -25,838 | 0.79% | 8,983,742 |
| 2021-05-06 | 2021-05-04 | 2.508 | 3,641,515 | -4,307 | 0.79% | 9,132,501 |
| 2021-04-30 | 2021-04-28 | 2.496 | 3,645,822 | -861 | 0.79% | 9,100,972 |
| 2021-04-20 | 2021-04-16 | 2.543 | 3,646,683 | -17,226 | 0.79% | 9,272,482 |
| 2021-04-01 | 2021-03-30 | 2.566 | 3,663,909 | +15,503 | 0.80% | 9,401,363 |
| 2021-03-30 | 2021-03-26 | 2.554 | 3,648,406 | +12,920 | 0.79% | 9,319,223 |
| 2021-03-25 | 2021-03-23 | 2.543 | 3,635,486 | +28,422 | 0.79% | 9,244,011 |
| 2021-03-16 | 2021-03-12 | 2.554 | 3,607,064 | -1,723 | 0.78% | 9,213,622 |
| 2021-03-11 | 2021-03-09 | 2.519 | 3,608,787 | -8,612 | 0.79% | 9,092,323 |
| 2021-03-09 | 2021-03-05 | 2.543 | 3,617,399 | -15,504 | 0.79% | 9,198,021 |
| 2021-03-02 | 2021-02-26 | 2.543 | 3,632,903 | -258,385 | 0.79% | 9,237,443 |
| 2021-02-26 | 2021-02-24 | 2.519 | 3,891,288 | -32,728 | 0.85% | 9,804,083 |
| 2021-02-24 | 2021-02-22 | 2.601 | 3,924,016 | +63,735 | 0.85% | 10,205,461 |
| 2021-02-23 | 2021-02-19 | 2.554 | 3,860,281 | +1,722 | 0.84% | 9,860,421 |
| 2021-02-22 | 2021-02-18 | 2.508 | 3,858,559 | -5,168 | 0.84% | 9,676,822 |
| 2021-02-18 | 2021-02-16 | 2.508 | 3,863,727 | -30,145 | 0.84% | 9,689,783 |
| 2021-02-10 | 2021-02-08 | 2.485 | 3,893,872 | +50,816 | 0.85% | 9,674,963 |
| 2021-02-08 | 2021-02-04 | 2.473 | 3,843,056 | +49,955 | 0.84% | 9,504,082 |
| 2021-02-05 | 2021-02-03 | 2.473 | 3,793,101 | +21,532 | 0.83% | 9,380,540 |
| 2021-02-01 | 2021-01-28 | 2.508 | 3,771,569 | +43,064 | 0.82% | 9,458,661 |
| 2021-01-29 | 2021-01-27 | 2.519 | 3,728,505 | -14,642 | 0.81% | 9,393,952 |
| 2021-01-28 | 2021-01-26 | 2.496 | 3,743,147 | +80,099 | 0.81% | 9,343,922 |
| 2021-01-26 | 2021-01-22 | 2.554 | 3,663,048 | -4,306 | 0.80% | 9,356,623 |
| 2021-01-22 | 2021-01-20 | 2.612 | 3,667,354 | +55,984 | 0.80% | 9,580,523 |
| 2021-01-19 | 2021-01-15 | 2.601 | 3,611,370 | -38,758 | 0.79% | 9,392,341 |
| 2021-01-13 | 2021-01-11 | 2.485 | 3,650,128 | +4,306 | 0.79% | 9,069,341 |
| 2021-01-07 | 2021-01-05 | 2.508 | 3,645,822 | +8,613 | 0.79% | 9,143,302 |
| 2021-01-06 | 2021-01-04 | 2.601 | 3,637,209 | -8,613 | 0.79% | 9,459,542 |
| 2020-12-23 | 2020-12-21 | 2.589 | 3,645,822 | +3,445 | 0.79% | 9,439,613 |
| 2020-12-16 | 2020-12-14 | 2.508 | 3,642,377 | -20,671 | 0.79% | 9,134,662 |
| 2020-12-07 | 2020-12-03 | 2.578 | 3,663,048 | -22,393 | 0.80% | 9,441,683 |
| 2020-12-04 | 2020-12-02 | 2.554 | 3,685,441 | +17,226 | 0.80% | 9,413,822 |
| 2020-11-26 | 2020-11-24 | 2.554 | 3,668,215 | -17,226 | 0.80% | 9,369,821 |
| 2020-11-12 | 2020-11-10 | 2.659 | 3,685,441 | -20,517,496 | 0.80% | 9,798,933 |
| 2020-11-09 | 2020-11-05 | 2.578 | 24,202,937 | +2,583 | 5.27% | 62,384,241 |
| 2020-11-05 | 2020-11-03 | 2.554 | 24,200,354 | -94,741 | 5.27% | 61,815,623 |
| 2020-11-03 | 2020-10-30 | 2.531 | 24,295,095 | +38,758 | 5.29% | 61,493,462 |
| 2020-11-02 | 2020-10-29 | 2.554 | 24,256,337 | +47,371 | 5.28% | 61,958,622 |
| 2020-09-24 | 2020-09-22 | 2.554 | 24,208,966 | -2,584 | 5.27% | 61,837,621 |
| 2020-09-21 | 2020-09-17 | 2.601 | 24,211,550 | -8,613 | 5.27% | 62,968,662 |
| 2020-09-18 | 2020-09-16 | 2.566 | 24,220,163 | -15,503 | 5.27% | 62,147,432 |
| 2020-09-14 | 2020-09-10 | 2.612 | 24,235,666 | -8,613 | 5.27% | 63,312,772 |
| 2020-09-10 | 2020-09-08 | 2.636 | 24,244,279 | +17,226 | 5.27% | 63,898,253 |
| 2020-09-08 | 2020-09-04 | 2.763 | 24,227,053 | +861,283 | 5.27% | 66,947,043 |
| 2020-08-28 | 2020-08-26 | 2.728 | 23,365,770 | +48,232 | 5.08% | 63,753,174 |
| 2020-08-25 | 2020-08-21 | 2.798 | 23,317,538 | +8,613 | 5.07% | 65,245,954 |
| 2020-08-21 | 2020-08-19 | 2.833 | 23,308,925 | +94,741 | 5.07% | 66,033,744 |
| 2020-08-14 | 2020-08-12 | 2.914 | 23,214,184 | +3,445 | 5.05% | 67,652,055 |
| 2020-08-12 | 2020-08-10 | 3.007 | 23,210,739 | -3,445 | 5.05% | 69,797,937 |
| 2020-08-07 | 2020-08-05 | 3.019 | 23,214,184 | -2,584 | 5.05% | 70,077,826 |
| 2020-08-05 | 2020-08-03 | 3.007 | 23,216,768 | +24,116 | 5.05% | 69,816,067 |
| 2020-08-04 | 2020-07-31 | 2.984 | 23,192,652 | +8,613 | 5.05% | 69,204,986 |
| 2020-08-03 | 2020-07-30 | 2.937 | 23,184,039 | -861 | 5.04% | 68,102,565 |
| 2020-07-31 | 2020-07-29 | 2.937 | 23,184,900 | +5,167 | 5.04% | 68,105,095 |
| 2020-07-30 | 2020-07-28 | 2.833 | 23,179,733 | +3,446 | 5.04% | 65,667,746 |
| 2020-07-28 | 2020-07-24 | 2.833 | 23,176,287 | -862 | 5.04% | 65,657,983 |
| 2020-07-23 | 2020-07-21 | 3.019 | 23,177,149 | +6,891 | 5.04% | 69,966,027 |
| 2020-07-22 | 2020-07-20 | 3.019 | 23,170,258 | -2,584 | 5.04% | 69,945,225 |
| 2020-07-20 | 2020-07-16 | 2.949 | 23,172,842 | -194,650 | 5.04% | 68,338,725 |
| 2020-07-17 | 2020-07-15 | 3.054 | 23,367,492 | -17,226 | 5.08% | 71,354,555 |
| 2020-07-16 | 2020-07-14 | 3.054 | 23,384,718 | -38,758 | 5.09% | 71,407,156 |
| 2020-07-15 | 2020-07-13 | 3.100 | 23,423,476 | -36,174 | 5.10% | 72,613,347 |
| 2020-07-14 | 2020-07-10 | 3.065 | 23,459,650 | +18,949 | 5.10% | 71,908,347 |
| 2020-07-13 | 2020-07-09 | 3.088 | 23,440,701 | +12,919 | 5.10% | 72,394,585 |
| 2020-07-10 | 2020-07-08 | 3.123 | 23,427,782 | +127,470 | 5.10% | 73,170,716 |
| 2020-07-09 | 2020-07-07 | 3.019 | 23,300,312 | +16,364 | 5.07% | 70,337,825 |
| 2020-07-08 | 2020-07-06 | 3.100 | 23,283,948 | +861 | 5.07% | 72,180,807 |
| 2020-07-07 | 2020-07-03 | 2.903 | 23,283,087 | +12,058 | 5.07% | 67,582,526 |
| 2020-07-06 | 2020-07-02 | 2.926 | 23,271,029 | -1,722 | 5.06% | 68,087,906 |
| 2020-06-30 | 2020-06-26 | 3.019 | 23,272,751 | +43,064 | 5.06% | 70,254,625 |
| 2020-06-29 | 2020-06-24 | 2.949 | 23,229,687 | +172,257 | 5.05% | 68,506,365 |
| 2020-06-24 | 2020-06-22 | 2.923 | 23,057,430 | +617,525 | 5.02% | 67,393,920 |
| 2020-06-19 | 2020-06-17 | 2.935 | 22,439,905 | -4,191 | 5.02% | 65,856,684 |
| 2020-06-16 | 2020-06-12 | 2.911 | 22,444,096 | +41,911 | 5.02% | 65,333,463 |
| 2020-06-15 | 2020-06-11 | 2.923 | 22,402,185 | +41,910 | 5.01% | 65,478,723 |
| 2020-06-10 | 2020-06-08 | 2.923 | 22,360,275 | +10,897 | 5.00% | 65,356,225 |
| 2020-06-09 | 2020-06-05 | 2.935 | 22,349,378 | +7,544 | 5.00% | 65,591,005 |
| 2020-06-01 | 2020-05-28 | 2.923 | 22,341,834 | +41,911 | 4.99% | 65,302,325 |
| 2020-05-28 | 2020-05-26 | 2.923 | 22,299,923 | +61,190 | 4.99% | 65,179,824 |
| 2020-05-26 | 2020-05-22 | 2.875 | 22,238,733 | +123,218 | 4.97% | 63,939,733 |
| 2020-05-25 | 2020-05-21 | 2.923 | 22,115,515 | +83,821 | 4.94% | 64,640,823 |
| 2020-05-21 | 2020-05-19 | 2.923 | 22,031,694 | +77,116 | 4.93% | 64,395,825 |
| 2020-05-20 | 2020-05-18 | 2.923 | 21,954,578 | +36,043 | 4.91% | 64,170,425 |
| 2020-05-18 | 2020-05-14 | 2.887 | 21,918,535 | +41,911 | 4.90% | 63,280,606 |
| 2020-05-15 | 2020-05-13 | 2.899 | 21,876,624 | +125,733 | 4.89% | 63,420,595 |
| 2020-05-14 | 2020-05-12 | 2.863 | 21,750,891 | +83,821 | 4.86% | 62,277,623 |
| 2020-05-13 | 2020-05-11 | 2.923 | 21,667,070 | +113,160 | 4.84% | 63,330,076 |
| 2020-05-07 | 2020-05-05 | 2.923 | 21,553,910 | +15,088 | 4.82% | 62,999,324 |
| 2020-05-06 | 2020-05-04 | 2.923 | 21,538,822 | +31,852 | 4.82% | 62,955,223 |
| 2020-05-04 | 2020-04-28 | 3.006 | 21,506,970 | +4,191 | 4.81% | 64,658,185 |
| 2020-04-28 | 2020-04-24 | 2.923 | 21,502,779 | +72,925 | 4.81% | 62,849,874 |
| 2020-04-27 | 2020-04-23 | 2.923 | 21,429,854 | +220,451 | 4.79% | 62,636,724 |
| 2020-04-24 | 2020-04-22 | 2.851 | 21,209,403 | +83,821 | 4.74% | 60,474,193 |
| 2020-04-23 | 2020-04-21 | 2.899 | 21,125,582 | -3,352 | 4.72% | 61,243,315 |
| 2020-04-21 | 2020-04-17 | 2.923 | 21,128,934 | +125,732 | 4.72% | 61,757,173 |
| 2020-04-20 | 2020-04-16 | 2.887 | 21,003,202 | +83,822 | 4.70% | 60,637,964 |
| 2020-04-16 | 2020-04-14 | 2.887 | 20,919,380 | +83,821 | 4.68% | 60,395,963 |
| 2020-04-14 | 2020-04-08 | 2.899 | 20,835,559 | +41,911 | 4.66% | 60,402,535 |
| 2020-04-08 | 2020-04-06 | 2.875 | 20,793,648 | -4,191 | 4.65% | 59,784,895 |
| 2020-04-07 | 2020-04-03 | 2.923 | 20,797,839 | -10,897 | 4.65% | 60,789,425 |
| 2020-04-01 | 2020-03-30 | 2.911 | 20,808,736 | +250,627 | 4.65% | 60,573,025 |
| 2020-03-31 | 2020-03-27 | 2.923 | 20,558,109 | +83,822 | 4.60% | 60,088,725 |
| 2020-03-30 | 2020-03-26 | 2.899 | 20,474,287 | -5,030 | 4.58% | 59,355,203 |
| 2020-03-27 | 2020-03-25 | 2.923 | 20,479,317 | +78,793 | 4.58% | 59,858,426 |
| 2020-03-25 | 2020-03-23 | 2.887 | 20,400,524 | +142,497 | 4.56% | 58,897,984 |
| 2020-03-24 | 2020-03-20 | 2.887 | 20,258,027 | +7,544 | 4.53% | 58,486,583 |
| 2020-03-23 | 2020-03-19 | 2.923 | 20,250,483 | +334,448 | 4.53% | 59,189,573 |
| 2020-03-20 | 2020-03-18 | 2.911 | 19,916,035 | +125,732 | 4.45% | 57,974,424 |
| 2020-03-19 | 2020-03-17 | 2.911 | 19,790,303 | +226,319 | 4.42% | 57,608,426 |
| 2020-03-18 | 2020-03-16 | 2.899 | 19,563,984 | +167,643 | 4.37% | 56,716,224 |
| 2020-03-17 | 2020-03-13 | 2.899 | 19,396,341 | +293,376 | 4.34% | 56,230,225 |
| 2020-03-16 | 2020-03-12 | 2.887 | 19,102,965 | +209,554 | 4.27% | 55,151,824 |
| 2020-03-11 | 2020-03-09 | 2.899 | 18,893,411 | +209,554 | 4.22% | 54,772,225 |
| 2020-03-06 | 2020-03-04 | 2.911 | 18,683,857 | -7,544 | 4.18% | 54,387,626 |
| 2020-03-05 | 2020-03-03 | 2.911 | 18,691,401 | +34,367 | 4.18% | 54,409,586 |
| 2020-03-04 | 2020-03-02 | 2.923 | 18,657,034 | -41,911 | 4.17% | 54,532,125 |
| 2020-03-03 | 2020-02-28 | 2.923 | 18,698,945 | +222,128 | 4.18% | 54,654,626 |
| 2020-03-02 | 2020-02-27 | 2.839 | 18,476,817 | -41,073 | 4.13% | 52,462,363 |
| 2020-02-28 | 2020-02-26 | 2.923 | 18,517,890 | +109,807 | 4.14% | 54,125,425 |
| 2020-02-27 | 2020-02-25 | 2.911 | 18,408,083 | +124,056 | 4.12% | 53,584,863 |
| 2020-02-26 | 2020-02-24 | 2.923 | 18,284,027 | +125,732 | 4.09% | 53,441,874 |
| 2020-02-25 | 2020-02-21 | 2.923 | 18,158,295 | +207,040 | 4.06% | 53,074,375 |
| 2020-02-21 | 2020-02-19 | 2.923 | 17,951,255 | -1,677 | 4.01% | 52,469,224 |
| 2020-02-19 | 2020-02-17 | 2.911 | 17,952,932 | +165,967 | 4.01% | 52,259,945 |
| 2020-02-14 | 2020-02-12 | 2.947 | 17,786,965 | +58,675 | 3.98% | 52,413,425 |
| 2020-02-13 | 2020-02-11 | 2.863 | 17,728,290 | -6,705 | 3.96% | 50,760,025 |
| 2020-02-11 | 2020-02-07 | 2.911 | 17,734,995 | +167,643 | 3.96% | 51,625,543 |
| 2020-02-10 | 2020-02-06 | 2.911 | 17,567,352 | +8 | 3.93% | 51,137,544 |
| 2020-02-07 | 2020-02-05 | 2.923 | 17,567,344 | +173,511 | 3.93% | 51,347,101 |
| 2020-02-05 | 2020-02-03 | 2.923 | 17,393,833 | -74,601 | 3.89% | 50,839,950 |
| 2020-02-04 | 2020-01-31 | 2.971 | 17,468,434 | -1,677 | 3.91% | 51,891,600 |
| 2020-02-03 | 2020-01-30 | 2.971 | 17,470,111 | -8,382 | 3.91% | 51,896,581 |
| 2020-01-30 | 2020-01-24 | 3.042 | 17,478,493 | -8,382 | 3.91% | 53,172,601 |
| 2020-01-29 | 2020-01-22 | 2.851 | 17,486,875 | +43,587 | 3.91% | 49,860,180 |
| 2020-01-14 | 2020-01-10 | 2.971 | 17,443,288 | +2,515 | 3.90% | 51,816,901 |
| 2020-01-08 | 2020-01-06 | 3.078 | 17,440,773 | -20,955 | 3.90% | 53,682,060 |
| 2020-01-07 | 2020-01-03 | 2.959 | 17,461,728 | -6,706 | 3.90% | 51,663,359 |
| 2020-01-03 | 2019-12-31 | 2.959 | 17,468,434 | +16,764 | 3.91% | 51,683,200 |
| 2020-01-02 | 2019-12-27 | 2.923 | 17,451,670 | -9,220 | 3.90% | 51,009,001 |
| 2019-12-23 | 2019-12-19 | 2.899 | 17,460,890 | +5,867 | 3.90% | 50,619,329 |
| 2019-12-20 | 2019-12-18 | 2.947 | 17,455,023 | -10,058 | 3.90% | 51,435,281 |
| 2019-12-19 | 2019-12-17 | 2.971 | 17,465,081 | +35,205 | 3.90% | 51,881,639 |
| 2019-12-10 | 2019-12-06 | 2.863 | 17,429,876 | -25,147 | 3.90% | 49,905,599 |
| 2019-11-28 | 2019-11-26 | 2.839 | 17,455,023 | +20,118 | 3.90% | 49,561,121 |
| 2019-11-21 | 2019-11-19 | 2.899 | 17,434,905 | +40,234 | 3.90% | 50,543,999 |
| 2019-11-15 | 2019-11-13 | 2.887 | 17,394,671 | +3,353 | 3.89% | 50,219,840 |
| 2019-11-12 | 2019-11-08 | 2.994 | 17,391,318 | +8,382 | 3.89% | 52,077,479 |
| 2019-11-11 | 2019-11-07 | 3.018 | 17,382,936 | -5,029 | 3.89% | 52,467,140 |
| 2019-11-06 | 2019-11-04 | 3.018 | 17,387,965 | +2,514 | 3.89% | 52,482,319 |
| 2019-11-01 | 2019-10-30 | 3.018 | 17,385,451 | +21,794 | 3.89% | 52,474,731 |
| 2019-10-28 | 2019-10-24 | 3.066 | 17,363,657 | -13,412 | 3.88% | 53,237,550 |
| 2019-10-16 | 2019-10-14 | 3.114 | 17,377,069 | +56,161 | 3.88% | 54,107,911 |
| 2019-10-11 | 2019-10-09 | 3.054 | 17,320,908 | -9,220 | 3.87% | 52,899,840 |
| 2019-09-24 | 2019-09-20 | 3.054 | 17,330,128 | -839 | 3.87% | 52,927,999 |
| 2019-09-23 | 2019-09-19 | 3.042 | 17,330,967 | -838 | 3.87% | 52,723,801 |
| 2019-09-19 | 2019-09-17 | 3.066 | 17,331,805 | -838 | 3.87% | 53,139,890 |
| 2019-09-18 | 2019-09-16 | 3.090 | 17,332,643 | -1,676 | 3.87% | 53,556,020 |
| 2019-09-09 | 2019-09-05 | 3.078 | 17,334,319 | +8,382 | 3.88% | 53,354,398 |
| 2019-08-27 | 2019-08-23 | 3.114 | 17,325,937 | -3,353 | 3.87% | 53,948,699 |
| 2019-08-26 | 2019-08-22 | 3.126 | 17,329,290 | +7,544 | 3.87% | 54,165,879 |
| 2019-08-20 | 2019-08-16 | 3.030 | 17,321,746 | -37,720 | 3.87% | 52,489,099 |
| 2019-08-19 | 2019-08-15 | 3.042 | 17,359,466 | +838 | 3.88% | 52,810,500 |
| 2019-08-12 | 2019-08-08 | 3.328 | 17,358,628 | +445,093 | 3.88% | 57,778,111 |
| 2019-08-08 | 2019-08-06 | 3.042 | 16,913,535 | -3,353 | 3.78% | 51,453,901 |
| 2019-08-07 | 2019-08-05 | 3.054 | 16,916,888 | +1,677 | 3.78% | 51,665,921 |
| 2019-08-05 | 2019-08-01 | 3.126 | 16,915,211 | +9,220 | 3.78% | 52,871,599 |
| 2019-08-02 | 2019-07-31 | 3.066 | 16,905,991 | -838 | 3.78% | 51,834,331 |
| 2019-08-01 | 2019-07-30 | 3.245 | 16,906,829 | +9,220 | 3.78% | 54,862,400 |
| 2019-07-26 | 2019-07-24 | 3.340 | 16,897,609 | -2,514 | 3.78% | 56,445,201 |
| 2019-07-25 | 2019-07-23 | 3.317 | 16,900,123 | -25,147 | 3.78% | 56,050,359 |
| 2019-07-24 | 2019-07-22 | 3.317 | 16,925,270 | +3,353 | 3.78% | 56,133,761 |
| 2019-07-23 | 2019-07-19 | 3.400 | 16,921,917 | -1,676 | 3.78% | 57,535,800 |
| 2019-07-18 | 2019-07-16 | 3.388 | 16,923,593 | -1,677 | 3.78% | 57,339,599 |
| 2019-07-15 | 2019-07-11 | 3.388 | 16,925,270 | +3,353 | 3.78% | 57,345,281 |
| 2019-07-11 | 2019-07-09 | 3.412 | 16,921,917 | -9,220 | 3.78% | 57,737,680 |
| 2019-07-09 | 2019-07-05 | 3.352 | 16,931,137 | -7,544 | 3.79% | 56,759,189 |
| 2019-07-03 | 2019-06-28 | 3.496 | 16,938,681 | -41,911 | 3.79% | 59,209,439 |
| 2019-06-26 | 2019-06-24 | 3.543 | 16,980,592 | -2,515 | 3.80% | 60,166,260 |
| 2019-06-25 | 2019-06-21 | 3.543 | 16,983,107 | -20,117 | 3.80% | 60,175,171 |
| 2019-06-24 | 2019-06-20 | 3.543 | 17,003,224 | -4,191 | 3.80% | 60,246,450 |
| 2019-06-20 | 2019-06-18 | 3.484 | 17,007,415 | +9,220 | 3.80% | 59,246,800 |
| 2019-06-19 | 2019-06-17 | 3.531 | 16,998,195 | -838 | 3.80% | 60,025,841 |
| 2019-06-18 | 2019-06-14 | 3.484 | 16,999,033 | +16,764 | 3.80% | 59,217,601 |
| 2019-06-17 | 2019-06-13 | 3.591 | 16,982,269 | +8,383 | 3.80% | 60,980,631 |
| 2019-06-14 | 2019-06-12 | 3.615 | 16,973,886 | +402,393 | 3.79% | 61,365,159 |
| 2019-06-13 | 2019-06-11 | 3.676 | 16,571,493 | +5,731 | 3.79% | 60,922,400 |
| 2019-06-12 | 2019-06-10 | 3.603 | 16,565,762 | +38,481 | 3.79% | 59,687,351 |
| 2019-06-11 | 2019-06-06 | 3.493 | 16,527,281 | -12,281 | 3.78% | 57,731,962 |
| 2019-06-05 | 2019-06-03 | 3.664 | 16,539,562 | +16,375 | 3.79% | 60,603,001 |
| 2019-06-04 | 2019-05-31 | 3.676 | 16,523,187 | -41,756 | 3.78% | 60,744,811 |
| 2019-05-31 | 2019-05-29 | 3.640 | 16,564,943 | +9,006 | 3.79% | 60,291,360 |
| 2019-05-30 | 2019-05-28 | 3.664 | 16,555,937 | +40,119 | 3.79% | 60,663,001 |
| 2019-05-28 | 2019-05-24 | 3.505 | 16,515,818 | -4,094 | 3.78% | 57,893,640 |
| 2019-05-27 | 2019-05-23 | 3.481 | 16,519,912 | +10,644 | 3.78% | 57,504,451 |
| 2019-05-20 | 2019-05-16 | 3.615 | 16,509,268 | -38,481 | 3.78% | 59,685,440 |
| 2019-05-16 | 2019-05-14 | 3.566 | 16,547,749 | -24,563 | 3.79% | 59,016,119 |
| 2019-05-14 | 2019-05-09 | 3.603 | 16,572,312 | +48,306 | 3.79% | 59,710,951 |
| 2019-05-10 | 2019-05-08 | 3.664 | 16,524,006 | +16,375 | 3.78% | 60,546,002 |
| 2019-05-08 | 2019-05-06 | 3.664 | 16,507,631 | -9,825 | 3.78% | 60,486,002 |
| 2019-05-03 | 2019-04-30 | 3.798 | 16,517,456 | +77,782 | 3.78% | 62,741,142 |
| 2019-04-30 | 2019-04-26 | 3.725 | 16,439,674 | -1,638 | 3.76% | 61,240,949 |
| 2019-04-29 | 2019-04-25 | 3.689 | 16,441,312 | -102,344 | 3.76% | 60,644,621 |
| 2019-04-25 | 2019-04-23 | 3.798 | 16,543,656 | +24,563 | 3.79% | 62,840,662 |
| 2019-04-18 | 2019-04-16 | 3.750 | 16,519,093 | +21,287 | 3.78% | 61,940,320 |
| 2019-04-16 | 2019-04-12 | 3.725 | 16,497,806 | -8,187 | 3.78% | 61,457,502 |
| 2019-04-08 | 2019-04-03 | 3.908 | 16,505,993 | +77,781 | 3.78% | 64,512,000 |
| 2019-04-04 | 2019-04-02 | 3.969 | 16,428,212 | +31,931 | 3.76% | 65,211,251 |
| 2019-04-03 | 2019-04-01 | 3.969 | 16,396,281 | +73,688 | 3.75% | 65,084,502 |
| 2019-04-01 | 2019-03-28 | 3.969 | 16,322,593 | +63,862 | 3.74% | 64,791,999 |
| 2019-03-29 | 2019-03-27 | 3.921 | 16,258,731 | -22,925 | 3.72% | 63,744,181 |
| 2019-03-27 | 2019-03-25 | 4.116 | 16,281,656 | +9,825 | 3.73% | 67,015,821 |
| 2019-03-26 | 2019-03-22 | 4.140 | 16,271,831 | +171,938 | 3.72% | 67,372,861 |
| 2019-03-25 | 2019-03-21 | 4.067 | 16,099,893 | +8,187 | 3.68% | 65,481,119 |
| 2019-03-22 | 2019-03-20 | 3.945 | 16,091,706 | -4,093 | 3.68% | 63,482,421 |
| 2019-03-20 | 2019-03-18 | 4.079 | 16,095,799 | -49,125 | 3.68% | 65,661,058 |
| 2019-03-18 | 2019-03-14 | 4.006 | 16,144,924 | -68,775 | 3.70% | 64,678,318 |
| 2019-03-15 | 2019-03-13 | 4.092 | 16,213,699 | -448,675 | 3.71% | 66,340,048 |
| 2019-03-14 | 2019-03-12 | 4.153 | 16,662,374 | -51,581 | 3.81% | 69,193,399 |
| 2019-03-13 | 2019-03-11 | 4.153 | 16,713,955 | -14,738 | 3.83% | 69,407,598 |
| 2019-03-12 | 2019-03-08 | 3.969 | 16,728,693 | -55,675 | 3.83% | 66,404,000 |
| 2019-03-11 | 2019-03-07 | 4.067 | 16,784,368 | +226,794 | 3.84% | 68,265,000 |
| 2019-03-08 | 2019-03-06 | 4.128 | 16,557,574 | +88,425 | 3.79% | 68,353,739 |
| 2019-03-07 | 2019-03-05 | 4.238 | 16,469,149 | +208,781 | 3.77% | 69,799,049 |
| 2019-03-06 | 2019-03-04 | 4.104 | 16,260,368 | -14,738 | 3.72% | 66,729,599 |
| 2019-03-05 | 2019-03-01 | 3.957 | 16,275,106 | -128,543 | 3.72% | 64,404,721 |
| 2019-03-04 | 2019-02-28 | 3.835 | 16,403,649 | -65,500 | 3.75% | 62,909,899 |
| 2019-03-01 | 2019-02-27 | 4.153 | 16,469,149 | -167,025 | 3.77% | 68,390,999 |
| 2019-02-28 | 2019-02-26 | 3.957 | 16,636,174 | -352,063 | 3.81% | 65,833,559 |
| 2019-02-27 | 2019-02-25 | 4.177 | 16,988,237 | +377,444 | 3.89% | 70,961,582 |
| 2019-02-26 | 2019-02-22 | 3.957 | 16,610,793 | +49,944 | 3.80% | 65,733,120 |
| 2019-02-25 | 2019-02-21 | 3.762 | 16,560,849 | +98,250 | 3.79% | 62,299,159 |
| 2019-02-21 | 2019-02-19 | 3.774 | 16,462,599 | -27,019 | 3.77% | 62,130,629 |
| 2019-02-19 | 2019-02-15 | 3.689 | 16,489,618 | -3,275 | 3.77% | 60,822,800 |
| 2019-02-18 | 2019-02-14 | 3.737 | 16,492,893 | +4,094 | 3.77% | 61,640,640 |
| 2019-02-15 | 2019-02-13 | 3.652 | 16,488,799 | -24,563 | 3.77% | 60,215,609 |
| 2019-02-13 | 2019-02-11 | 3.579 | 16,513,362 | +1,638 | 3.78% | 59,095,171 |
| 2019-02-11 | 2019-02-04 | 3.481 | 16,511,724 | -16,375 | 3.78% | 57,475,949 |
| 2019-02-08 | 2019-01-31 | 3.505 | 16,528,099 | -24,563 | 3.78% | 57,936,689 |
| 2019-01-31 | 2019-01-29 | 3.456 | 16,552,662 | +8,188 | 3.79% | 57,214,111 |
| 2019-01-28 | 2019-01-24 | 3.469 | 16,544,474 | +11,462 | 3.79% | 57,387,879 |
| 2019-01-25 | 2019-01-23 | 3.554 | 16,533,012 | -4,912 | 3.78% | 58,761,631 |
| 2019-01-24 | 2019-01-22 | 3.566 | 16,537,924 | +40,937 | 3.79% | 58,981,079 |
| 2019-01-23 | 2019-01-21 | 3.554 | 16,496,987 | -2,456 | 3.78% | 58,633,591 |
| 2019-01-21 | 2019-01-17 | 3.566 | 16,499,443 | +131,819 | 3.78% | 58,843,840 |
| 2019-01-17 | 2019-01-15 | 3.505 | 16,367,624 | -16,375 | 3.75% | 57,374,169 |
| 2019-01-14 | 2019-01-10 | 3.383 | 16,383,999 | -819 | 3.75% | 55,430,469 |
| 2019-01-10 | 2019-01-08 | 3.420 | 16,384,818 | +16,375 | 3.75% | 56,033,600 |
| 2019-01-04 | 2019-01-02 | 3.347 | 16,368,443 | +24,562 | 3.75% | 54,778,080 |
| 2019-01-02 | 2018-12-27 | 3.359 | 16,343,881 | +12,282 | 3.74% | 54,895,501 |
| 2018-12-27 | 2018-12-20 | 3.518 | 16,331,599 | +11,462 | 3.74% | 57,447,359 |
| 2018-12-17 | 2018-12-13 | 3.518 | 16,320,137 | +16,375 | 3.74% | 57,407,040 |
| 2018-12-10 | 2018-12-06 | 3.469 | 16,303,762 | +4,913 | 3.73% | 56,552,920 |
| 2018-12-07 | 2018-12-05 | 3.542 | 16,298,849 | -2,457 | 3.73% | 57,730,299 |
| 2018-12-06 | 2018-12-04 | 3.701 | 16,301,306 | -4,093 | 3.73% | 60,327,301 |
| 2018-12-05 | 2018-12-03 | 3.579 | 16,305,399 | +16,375 | 3.73% | 58,350,949 |
| 2018-11-30 | 2018-11-28 | 3.640 | 16,289,024 | -85,969 | 3.73% | 59,287,098 |
| 2018-11-29 | 2018-11-27 | 3.774 | 16,374,993 | +1,637 | 3.75% | 61,800,000 |
| 2018-11-28 | 2018-11-26 | 3.835 | 16,373,356 | +49,125 | 3.75% | 62,793,721 |
| 2018-11-22 | 2018-11-20 | 3.689 | 16,324,231 | -66,318 | 3.74% | 60,212,761 |
| 2018-11-21 | 2018-11-19 | 3.884 | 16,390,549 | +49,125 | 3.75% | 63,660,419 |
| 2018-11-20 | 2018-11-16 | 3.860 | 16,341,424 | -13,919 | 3.74% | 63,070,438 |
| 2018-11-19 | 2018-11-15 | 3.713 | 16,355,343 | +145,737 | 3.74% | 60,727,039 |
| 2018-11-16 | 2018-11-14 | 3.554 | 16,209,606 | +137,550 | 3.71% | 57,612,181 |
| 2018-11-14 | 2018-11-12 | 3.481 | 16,072,056 | -252,175 | 3.68% | 55,945,501 |
| 2018-11-09 | 2018-11-07 | 3.505 | 16,324,231 | +286,563 | 3.74% | 57,222,061 |
| 2018-11-08 | 2018-11-06 | 3.566 | 16,037,668 | +122,812 | 3.67% | 57,196,959 |
| 2018-11-07 | 2018-11-05 | 3.395 | 15,914,856 | -11,462 | 3.64% | 54,037,641 |
| 2018-11-01 | 2018-10-30 | 3.176 | 15,926,318 | +51,581 | 3.65% | 50,575,199 |
| 2018-10-30 | 2018-10-26 | 3.017 | 15,874,737 | +14,737 | 3.63% | 47,890,830 |
| 2018-10-25 | 2018-10-23 | 2.968 | 15,860,000 | -40,937 | 3.63% | 47,071,531 |
| 2018-10-24 | 2018-10-22 | 2.968 | 15,900,937 | -38,481 | 3.64% | 47,193,030 |
| 2018-10-18 | 2018-10-15 | 3.053 | 15,939,418 | -76,144 | 3.65% | 48,669,999 |
| 2018-10-15 | 2018-10-11 | 2.956 | 16,015,562 | -4,913 | 3.67% | 47,337,620 |
| 2018-10-10 | 2018-10-08 | 3.249 | 16,020,475 | -818 | 3.67% | 52,048,222 |
| 2018-09-17 | 2018-09-13 | 3.298 | 16,021,293 | -31,932 | 3.67% | 52,833,599 |
| 2018-09-11 | 2018-09-07 | 3.347 | 16,053,225 | -818 | 3.67% | 53,723,182 |
| 2018-08-17 | 2018-08-15 | 3.395 | 16,054,043 | +182,581 | 3.67% | 54,510,239 |
| 2018-08-16 | 2018-08-14 | 3.383 | 15,871,462 | +22,106 | 3.63% | 53,696,450 |
| 2018-08-10 | 2018-08-08 | 3.432 | 15,849,356 | -40,937 | 3.63% | 54,395,981 |
| 2018-08-06 | 2018-08-02 | 3.444 | 15,890,293 | +40,937 | 3.64% | 54,730,559 |
| 2018-08-02 | 2018-07-31 | 3.505 | 15,849,356 | -16,375 | 3.63% | 55,557,461 |
| 2018-07-31 | 2018-07-27 | 3.493 | 15,865,731 | +7,369 | 3.63% | 55,421,081 |
| 2018-07-30 | 2018-07-26 | 3.530 | 15,858,362 | +819 | 3.63% | 55,976,410 |
| 2018-07-17 | 2018-07-13 | 3.493 | 15,857,543 | +40,937 | 3.63% | 55,392,479 |
| 2018-07-13 | 2018-07-11 | 3.456 | 15,816,606 | +9,006 | 3.62% | 54,669,940 |
| 2018-07-06 | 2018-07-04 | 3.518 | 15,807,600 | +1,638 | 3.62% | 55,604,161 |
| 2018-07-03 | 2018-06-28 | 3.579 | 15,805,962 | -4,913 | 3.62% | 56,563,650 |
| 2018-06-28 | 2018-06-26 | 3.823 | 15,810,875 | -16,375 | 3.62% | 60,443,431 |
| 2018-06-26 | 2018-06-22 | 3.823 | 15,827,250 | -2,456 | 3.62% | 60,506,032 |
| 2018-06-25 | 2018-06-21 | 3.798 | 15,829,706 | -81,875 | 3.62% | 60,128,741 |
| 2018-06-22 | 2018-06-20 | 3.737 | 15,911,581 | +40,938 | 3.64% | 59,468,041 |
| 2018-06-21 | 2018-06-19 | 3.566 | 15,870,643 | +40,937 | 3.63% | 56,601,279 |
| 2018-06-13 | 2018-06-11 | 3.847 | 15,829,706 | -8,187 | 3.62% | 60,902,101 |
| 2018-06-11 | 2018-06-07 | 3.903 | 15,837,893 | +375,161 | 3.62% | 61,817,589 |
| 2018-06-06 | 2018-06-04 | 3.741 | 15,462,732 | -7,993 | 3.62% | 57,838,561 |
| 2018-05-28 | 2018-05-24 | 3.753 | 15,470,725 | -7,994 | 3.63% | 58,061,999 |
| 2018-05-23 | 2018-05-18 | 3.703 | 15,478,719 | +79,936 | 3.63% | 57,317,441 |
| 2018-05-17 | 2018-05-15 | 3.791 | 15,398,783 | +3,197 | 3.61% | 58,369,919 |
| 2018-05-16 | 2018-05-14 | 3.778 | 15,395,586 | -7,194 | 3.61% | 58,165,201 |
| 2018-05-14 | 2018-05-10 | 3.778 | 15,402,780 | +55,156 | 3.61% | 58,192,380 |
| 2018-05-11 | 2018-05-09 | 3.791 | 15,347,624 | +39,967 | 3.60% | 58,175,998 |
| 2018-05-10 | 2018-05-08 | 3.728 | 15,307,657 | +71,942 | 3.59% | 57,067,001 |
| 2018-05-03 | 2018-04-30 | 3.878 | 15,235,715 | +800 | 3.57% | 59,086,001 |
| 2018-04-24 | 2018-04-20 | 3.753 | 15,234,915 | +7,993 | 3.57% | 57,176,999 |
| 2018-04-23 | 2018-04-19 | 3.753 | 15,226,922 | +163,868 | 3.57% | 57,147,001 |
| 2018-04-20 | 2018-04-18 | 3.741 | 15,063,054 | +567,542 | 3.53% | 56,343,560 |
| 2018-04-19 | 2018-04-17 | 3.753 | 14,495,512 | +480,413 | 3.40% | 54,402,002 |
| 2018-04-18 | 2018-04-16 | 3.766 | 14,015,099 | +274,179 | 3.29% | 52,774,330 |
| 2018-04-17 | 2018-04-13 | 3.741 | 13,740,920 | -87,929 | 3.22% | 51,398,100 |
| 2018-04-13 | 2018-04-11 | 3.791 | 13,828,849 | +7,993 | 3.24% | 52,419,000 |
| 2018-04-12 | 2018-04-10 | 3.791 | 13,820,856 | +13,590 | 3.24% | 52,388,702 |
| 2018-04-11 | 2018-04-09 | 3.791 | 13,807,266 | +79,935 | 3.24% | 52,337,188 |
| 2018-04-06 | 2018-04-03 | 3.828 | 13,727,331 | +79,936 | 3.22% | 52,549,380 |
| 2018-04-04 | 2018-03-29 | 3.841 | 13,647,395 | +359,710 | 3.20% | 52,414,108 |
| 2018-04-03 | 2018-03-28 | 3.728 | 13,287,685 | +147,880 | 3.12% | 49,536,538 |
| 2018-03-29 | 2018-03-27 | 3.791 | 13,139,805 | +39,968 | 3.08% | 49,807,141 |
| 2018-03-28 | 2018-03-26 | 3.753 | 13,099,837 | +207,832 | 3.07% | 49,164,000 |
| 2018-03-27 | 2018-03-23 | 3.728 | 12,892,005 | +188,648 | 3.02% | 48,061,442 |
| 2018-03-26 | 2018-03-22 | 3.928 | 12,703,357 | +68,745 | 2.98% | 49,900,881 |
| 2018-03-22 | 2018-03-20 | 3.966 | 12,634,612 | +93,525 | 2.96% | 50,105,020 |
| 2018-03-21 | 2018-03-19 | 4.078 | 12,541,087 | +25,579 | 2.94% | 51,146,138 |
| 2018-03-20 | 2018-03-16 | 4.041 | 12,515,508 | +618,701 | 2.93% | 50,572,110 |
| 2018-03-14 | 2018-03-12 | 3.978 | 11,896,807 | +7,994 | 2.79% | 47,327,940 |
| 2018-03-12 | 2018-03-08 | 3.891 | 11,888,813 | +24,780 | 2.79% | 46,255,028 |
| 2018-03-09 | 2018-03-07 | 3.928 | 11,864,033 | +302,955 | 2.78% | 46,603,878 |
| 2018-03-08 | 2018-03-06 | 3.953 | 11,561,078 | +3,198 | 2.71% | 45,703,081 |
| 2018-03-06 | 2018-03-02 | 3.853 | 11,557,880 | +79,935 | 2.71% | 44,533,719 |
| 2018-03-05 | 2018-03-01 | 3.878 | 11,477,945 | +50,360 | 2.69% | 44,512,901 |
| 2018-03-02 | 2018-02-28 | 3.841 | 11,427,585 | +79,935 | 2.68% | 43,888,719 |
| 2018-03-01 | 2018-02-27 | 3.853 | 11,347,650 | +79,936 | 2.66% | 43,723,681 |
| 2018-02-28 | 2018-02-26 | 3.866 | 11,267,714 | +79,935 | 2.64% | 43,556,639 |
| 2018-02-27 | 2018-02-23 | 3.853 | 11,187,779 | +79,936 | 2.62% | 43,107,681 |
| 2018-02-26 | 2018-02-22 | 3.903 | 11,107,843 | +79,935 | 2.60% | 43,355,519 |
| 2018-02-22 | 2018-02-20 | 3.828 | 11,027,908 | +79,936 | 2.59% | 42,215,761 |
| 2018-02-14 | 2018-02-12 | 3.916 | 10,947,972 | +79,935 | 2.57% | 42,868,480 |
| 2018-02-13 | 2018-02-09 | 3.891 | 10,868,037 | +562,747 | 2.55% | 42,283,562 |
| 2018-02-09 | 2018-02-07 | 3.966 | 10,305,290 | +375,697 | 2.42% | 40,867,639 |
| 2018-02-08 | 2018-02-06 | 3.966 | 9,929,593 | +79,935 | 2.33% | 39,377,739 |
| 2018-02-07 | 2018-02-05 | 4.016 | 9,849,658 | +799,356 | 2.31% | 39,553,621 |
| 2018-02-06 | 2018-02-02 | 3.978 | 9,050,302 | +1,998,388 | 2.12% | 36,003,959 |
| 2018-02-05 | 2018-02-01 | 3.903 | 7,051,914 | +3,198 | 1.65% | 27,524,641 |
| 2018-02-02 | 2018-01-31 | 3.991 | 7,048,716 | +1,598 | 1.65% | 28,129,419 |
| 2018-01-31 | 2018-01-29 | 4.066 | 7,047,118 | +79,936 | 1.65% | 28,652,002 |
| 2018-01-30 | 2018-01-26 | 4.091 | 6,967,182 | +47,961 | 1.63% | 28,501,320 |
| 2018-01-29 | 2018-01-25 | 4.091 | 6,919,221 | -14,388 | 1.62% | 28,305,121 |
| 2018-01-24 | 2018-01-22 | 4.128 | 6,933,609 | +3,197 | 1.63% | 28,624,200 |
| 2018-01-22 | 2018-01-18 | 4.266 | 6,930,412 | +12,790 | 1.62% | 29,564,701 |
| 2018-01-10 | 2018-01-08 | 4.253 | 6,917,622 | +79,936 | 1.62% | 29,423,600 |
| 2017-12-08 | 2017-12-06 | 4.203 | 6,837,686 | -2,398 | 1.60% | 28,741,438 |
| 2017-12-05 | 2017-12-01 | 4.228 | 6,840,084 | +7,993 | 1.60% | 28,922,658 |
| 2017-11-24 | 2017-11-22 | 4.341 | 6,832,091 | -39,968 | 1.60% | 29,658,090 |
| 2017-11-22 | 2017-11-20 | 4.291 | 6,872,059 | -3,197 | 1.61% | 29,487,711 |
| 2017-11-21 | 2017-11-17 | 4.391 | 6,875,256 | -76,738 | 1.61% | 30,189,509 |
| 2017-11-15 | 2017-11-13 | 4.504 | 6,951,994 | +55,955 | 1.63% | 31,309,199 |
| 2017-11-10 | 2017-11-08 | 4.504 | 6,896,039 | +46,362 | 1.62% | 31,057,198 |
| 2017-11-09 | 2017-11-07 | 4.466 | 6,849,677 | +159,871 | 1.61% | 30,591,331 |
| 2017-11-06 | 2017-11-02 | 4.429 | 6,689,806 | -513,985 | 1.57% | 29,626,261 |
| 2017-11-03 | 2017-11-01 | 4.328 | 7,203,791 | +11,191 | 1.69% | 31,181,519 |
| 2017-11-01 | 2017-10-30 | 4.354 | 7,192,600 | -15,987 | 1.69% | 31,313,039 |
| 2017-10-31 | 2017-10-27 | 4.366 | 7,208,587 | -164,668 | 1.69% | 31,472,818 |
| 2017-10-30 | 2017-10-26 | 4.354 | 7,373,255 | -40,767 | 1.73% | 32,099,522 |
| 2017-10-27 | 2017-10-25 | 4.404 | 7,414,022 | -31,974 | 1.74% | 32,648,001 |
| 2017-10-20 | 2017-10-18 | 4.416 | 7,445,996 | -7,993 | 1.75% | 32,881,950 |
| 2017-10-16 | 2017-10-12 | 4.416 | 7,453,989 | +15,987 | 1.75% | 32,917,248 |
| 2017-10-13 | 2017-10-11 | 4.429 | 7,438,002 | -7,195 | 1.74% | 32,939,698 |
| 2017-10-12 | 2017-10-10 | 4.441 | 7,445,197 | +7,994 | 1.75% | 33,064,702 |
| 2017-10-11 | 2017-10-09 | 4.429 | 7,437,203 | +10,392 | 1.74% | 32,936,160 |
| 2017-09-22 | 2017-09-20 | 4.504 | 7,426,811 | -37,570 | 1.74% | 33,447,598 |
| 2017-09-21 | 2017-09-19 | 4.566 | 7,464,381 | -17,586 | 1.75% | 34,083,700 |
| 2017-09-18 | 2017-09-14 | 4.554 | 7,481,967 | -43,165 | 1.75% | 34,070,400 |
| 2017-09-13 | 2017-09-11 | 4.516 | 7,525,132 | -15,188 | 1.76% | 33,984,540 |
| 2017-09-08 | 2017-09-06 | 4.616 | 7,540,320 | -9,592 | 1.77% | 34,807,771 |
| 2017-09-01 | 2017-08-30 | 4.316 | 7,549,912 | -3,997 | 1.77% | 32,585,249 |
| 2017-08-30 | 2017-08-28 | 4.441 | 7,553,909 | +39,968 | 1.77% | 33,547,500 |
| 2017-08-29 | 2017-08-25 | 4.416 | 7,513,941 | -107,114 | 1.76% | 33,181,999 |
| 2017-08-25 | 2017-08-22 | 4.366 | 7,621,055 | +79,136 | 1.79% | 33,273,661 |
| 2017-08-21 | 2017-08-17 | 4.429 | 7,541,919 | +800 | 1.77% | 33,399,902 |
| 2017-08-14 | 2017-08-10 | 4.441 | 7,541,119 | +175,858 | 1.77% | 33,490,699 |
| 2017-08-09 | 2017-08-07 | 4.441 | 7,365,261 | +39,968 | 1.73% | 32,709,700 |
| 2017-08-07 | 2017-08-03 | 4.491 | 7,325,293 | +3,197 | 1.72% | 32,898,759 |
| 2017-08-03 | 2017-08-01 | 4.616 | 7,322,096 | -1,599 | 1.72% | 33,800,401 |
| 2017-07-27 | 2017-07-25 | 4.579 | 7,323,695 | +7,994 | 1.72% | 33,532,922 |
| 2017-07-24 | 2017-07-20 | 4.629 | 7,315,701 | -79,936 | 1.72% | 33,862,400 |
| 2017-07-20 | 2017-07-18 | 4.616 | 7,395,637 | -799 | 1.73% | 34,139,882 |
| 2017-07-19 | 2017-07-17 | 4.616 | 7,396,436 | -28,777 | 1.73% | 34,143,571 |
| 2017-07-18 | 2017-07-14 | 4.629 | 7,425,213 | -7,194 | 1.74% | 34,369,302 |
| 2017-07-14 | 2017-07-12 | 4.616 | 7,432,407 | -7,194 | 1.74% | 34,309,621 |
| 2017-07-13 | 2017-07-11 | 4.616 | 7,439,601 | -11,191 | 1.74% | 34,342,830 |
| 2017-07-10 | 2017-07-06 | 4.566 | 7,450,792 | -127,098 | 1.75% | 34,021,650 |
| 2017-07-07 | 2017-07-05 | 4.616 | 7,577,890 | +800 | 1.78% | 34,981,202 |
| 2017-07-05 | 2017-07-03 | 4.479 | 7,577,090 | +7,993 | 1.78% | 33,934,819 |
| 2017-07-04 | 2017-06-30 | 4.454 | 7,569,097 | -46,362 | 1.77% | 33,709,642 |
| 2017-06-30 | 2017-06-28 | 4.454 | 7,615,459 | +39,968 | 1.79% | 33,916,119 |
| 2017-06-21 | 2017-06-19 | 4.604 | 7,575,491 | +79,935 | 1.78% | 34,875,358 |
| 2017-06-16 | 2017-06-14 | 4.591 | 7,495,556 | +263,787 | 1.76% | 34,413,590 |
| 2017-06-15 | 2017-06-13 | 4.679 | 7,231,769 | -85,531 | 1.70% | 33,835,782 |
| 2017-06-14 | 2017-06-12 | 4.604 | 7,317,300 | +79,936 | 1.72% | 33,686,721 |
| 2017-06-13 | 2017-06-09 | 4.616 | 7,237,364 | +12,790 | 1.70% | 33,409,259 |
| 2017-06-12 | 2017-06-08 | 4.629 | 7,224,574 | +23,980 | 1.69% | 33,440,598 |
| 2017-06-08 | 2017-06-06 | 4.778 | 7,200,594 | +130,560 | 1.69% | 34,403,803 |
| 2017-06-06 | 2017-06-02 | 4.752 | 7,070,034 | +19,621 | 1.69% | 33,599,839 |
| 2017-06-05 | 2017-06-01 | 4.651 | 7,050,413 | -51,800 | 1.68% | 32,787,952 |
| 2017-06-01 | 2017-05-29 | 4.612 | 7,102,213 | -1,570 | 1.70% | 32,757,378 |
| 2017-05-24 | 2017-05-22 | 4.689 | 7,103,783 | -7,849 | 1.70% | 33,307,679 |
| 2017-05-19 | 2017-05-17 | 4.778 | 7,111,632 | -78,486 | 1.70% | 33,978,751 |
| 2017-05-18 | 2017-05-16 | 4.689 | 7,190,118 | -23,546 | 1.72% | 33,712,480 |
| 2017-05-12 | 2017-05-10 | 4.701 | 7,213,664 | -124,008 | 1.72% | 33,914,791 |
| 2017-05-11 | 2017-05-09 | 4.714 | 7,337,672 | -5,494 | 1.75% | 34,591,300 |
| 2017-05-05 | 2017-05-02 | 4.485 | 7,343,166 | +785 | 1.75% | 32,933,120 |
| 2017-05-02 | 2017-04-27 | 4.485 | 7,342,381 | -7,849 | 1.75% | 32,929,599 |
| 2017-04-26 | 2017-04-24 | 4.510 | 7,350,230 | -3,924 | 1.75% | 33,152,101 |
| 2017-04-25 | 2017-04-21 | 4.612 | 7,354,154 | +32,964 | 1.76% | 33,919,400 |
| 2017-04-20 | 2017-04-18 | 4.651 | 7,321,190 | +42,383 | 1.75% | 34,047,200 |
| 2017-04-19 | 2017-04-13 | 4.676 | 7,278,807 | +1,569 | 1.74% | 34,035,578 |
| 2017-04-18 | 2017-04-12 | 4.689 | 7,277,238 | +2,355 | 1.74% | 34,120,962 |
| 2017-04-13 | 2017-04-11 | 4.676 | 7,274,883 | +94,968 | 1.74% | 34,017,230 |
| 2017-04-11 | 2017-04-07 | 4.778 | 7,179,915 | +5,494 | 1.71% | 34,305,001 |
| 2017-04-07 | 2017-04-05 | 4.803 | 7,174,421 | +32,180 | 1.71% | 34,461,571 |
| 2017-04-06 | 2017-04-03 | 4.778 | 7,142,241 | +784 | 1.71% | 34,124,998 |
| 2017-04-03 | 2017-03-30 | 4.740 | 7,141,457 | +50,232 | 1.71% | 33,848,282 |
| 2017-03-31 | 2017-03-29 | 4.765 | 7,091,225 | +9,418 | 1.69% | 33,790,898 |
| 2017-03-30 | 2017-03-28 | 4.740 | 7,081,807 | +10,203 | 1.69% | 33,565,560 |
| 2017-03-29 | 2017-03-27 | 4.791 | 7,071,604 | +135,781 | 1.69% | 33,877,601 |
| 2017-03-28 | 2017-03-24 | 4.791 | 6,935,823 | +102,032 | 1.66% | 33,227,121 |
| 2017-03-27 | 2017-03-23 | 4.842 | 6,833,791 | +102,817 | 1.63% | 33,086,601 |
| 2017-03-24 | 2017-03-22 | 4.803 | 6,730,974 | -3,924 | 1.61% | 32,331,520 |
| 2017-03-23 | 2017-03-21 | 4.778 | 6,734,898 | +51,016 | 1.61% | 32,178,749 |
| 2017-03-22 | 2017-03-20 | 4.803 | 6,683,882 | +2,354 | 1.60% | 32,105,319 |
| 2017-03-21 | 2017-03-17 | 4.740 | 6,681,528 | +109,881 | 1.60% | 31,668,362 |
| 2017-03-20 | 2017-03-16 | 4.651 | 6,571,647 | +2,355 | 1.57% | 30,561,450 |
| 2017-03-17 | 2017-03-15 | 4.651 | 6,569,292 | +9,418 | 1.57% | 30,550,498 |
| 2017-03-16 | 2017-03-14 | 4.638 | 6,559,874 | +785 | 1.57% | 30,423,120 |
| 2017-03-15 | 2017-03-13 | 4.651 | 6,559,089 | +29,825 | 1.57% | 30,503,049 |
| 2017-03-14 | 2017-03-10 | 4.663 | 6,529,264 | -43,953 | 1.56% | 30,447,538 |
| 2017-03-13 | 2017-03-09 | 4.600 | 6,573,217 | +7,849 | 1.57% | 30,233,751 |
| 2017-03-10 | 2017-03-08 | 4.651 | 6,565,368 | -785 | 1.57% | 30,532,250 |
| 2017-03-09 | 2017-03-07 | 4.651 | 6,566,153 | +4,709 | 1.57% | 30,535,900 |
| 2017-03-07 | 2017-03-03 | 4.701 | 6,561,444 | +78,486 | 1.57% | 30,848,401 |
| 2017-03-06 | 2017-03-02 | 4.676 | 6,482,958 | +3,925 | 1.55% | 30,314,202 |
| 2017-03-03 | 2017-03-01 | 4.727 | 6,479,033 | -7,849 | 1.55% | 30,626,049 |
| 2017-03-01 | 2017-02-27 | 4.676 | 6,486,882 | -62,004 | 1.55% | 30,332,550 |
| 2017-02-28 | 2017-02-24 | 4.612 | 6,548,886 | +5,494 | 1.56% | 30,205,280 |
| 2017-02-27 | 2017-02-23 | 4.676 | 6,543,392 | -55,725 | 1.56% | 30,596,790 |
| 2017-02-23 | 2017-02-21 | 4.612 | 6,599,117 | -19,622 | 1.58% | 30,436,959 |
| 2017-02-21 | 2017-02-17 | 4.663 | 6,618,739 | +31,395 | 1.58% | 30,864,781 |
| 2017-02-20 | 2017-02-16 | 4.727 | 6,587,344 | -4,709 | 1.57% | 31,138,029 |
| 2017-02-17 | 2017-02-15 | 4.689 | 6,592,053 | -81,626 | 1.57% | 30,908,318 |
| 2017-02-16 | 2017-02-14 | 4.651 | 6,673,679 | -8,633 | 1.59% | 31,035,950 |
| 2017-02-15 | 2017-02-13 | 4.651 | 6,682,312 | -7,849 | 1.60% | 31,076,098 |
| 2017-02-14 | 2017-02-10 | 4.676 | 6,690,161 | -65,144 | 1.60% | 31,283,080 |
| 2017-02-13 | 2017-02-09 | 4.612 | 6,755,305 | +28,255 | 1.61% | 31,157,342 |
| 2017-02-10 | 2017-02-08 | 4.549 | 6,727,050 | -13,342 | 1.61% | 30,598,472 |
| 2017-02-09 | 2017-02-07 | 4.561 | 6,740,392 | -7,849 | 1.61% | 30,745,039 |
| 2017-02-07 | 2017-02-03 | 4.536 | 6,748,241 | +3,140 | 1.61% | 30,608,881 |
| 2017-02-06 | 2017-02-02 | 4.485 | 6,745,101 | +784 | 1.61% | 30,250,878 |
| 2017-02-02 | 2017-01-27 | 4.536 | 6,744,317 | +4,710 | 1.61% | 30,591,082 |
| 2017-02-01 | 2017-01-25 | 4.549 | 6,739,607 | +14,127 | 1.61% | 30,655,588 |
| 2017-01-26 | 2017-01-24 | 4.574 | 6,725,480 | -12,558 | 1.61% | 30,762,711 |
| 2017-01-24 | 2017-01-20 | 4.536 | 6,738,038 | -13,342 | 1.61% | 30,562,602 |
| 2017-01-23 | 2017-01-19 | 4.612 | 6,751,380 | -135,781 | 1.61% | 31,139,239 |
| 2017-01-20 | 2017-01-18 | 4.561 | 6,887,161 | +54,940 | 1.64% | 31,414,498 |
| 2017-01-18 | 2017-01-16 | 4.523 | 6,832,221 | -7,849 | 1.63% | 30,902,750 |
| 2017-01-17 | 2017-01-13 | 4.549 | 6,840,070 | -24,330 | 1.63% | 31,112,551 |
| 2017-01-16 | 2017-01-12 | 4.510 | 6,864,400 | -66,714 | 1.64% | 30,960,838 |
| 2017-01-13 | 2017-01-11 | 4.549 | 6,931,114 | +41,598 | 1.65% | 31,526,672 |
| 2017-01-12 | 2017-01-10 | 4.561 | 6,889,516 | -11,773 | 1.64% | 31,425,240 |
| 2017-01-09 | 2017-01-05 | 4.523 | 6,901,289 | +2,355 | 1.65% | 31,215,150 |
| 2017-01-06 | 2017-01-04 | 4.549 | 6,898,934 | -6,279 | 1.84% | 31,380,299 |
| 2017-01-05 | 2017-01-03 | 4.587 | 6,905,213 | -14,128 | 1.84% | 31,672,799 |
| 2017-01-04 | 2016-12-30 | 4.549 | 6,919,341 | -59,649 | 1.84% | 31,473,121 |
| 2017-01-03 | 2016-12-29 | 4.549 | 6,978,990 | -4,709 | 1.86% | 31,744,439 |
| 2016-12-30 | 2016-12-28 | 4.561 | 6,983,699 | -20,407 | 1.86% | 31,854,838 |
| 2016-12-29 | 2016-12-23 | 4.561 | 7,004,106 | -10,203 | 1.86% | 31,947,921 |
| 2016-12-28 | 2016-12-22 | 4.574 | 7,014,309 | -4,709 | 1.87% | 32,083,830 |
| 2016-12-22 | 2016-12-20 | 4.600 | 7,019,018 | -21,976 | 1.87% | 32,284,229 |
| 2016-12-21 | 2016-12-19 | 4.587 | 7,040,994 | -32,180 | 1.87% | 32,295,599 |
| 2016-12-20 | 2016-12-16 | 4.600 | 7,073,174 | -45,522 | 1.88% | 32,533,322 |
| 2016-12-15 | 2016-12-13 | 4.523 | 7,118,696 | +129,503 | 1.89% | 32,198,502 |
| 2016-12-14 | 2016-12-12 | 4.459 | 6,989,193 | +445,016 | 1.86% | 31,167,498 |
| 2016-12-13 | 2016-12-09 | 4.536 | 6,544,177 | +69,853 | 1.74% | 29,683,281 |
| 2016-12-12 | 2016-12-08 | 4.600 | 6,474,324 | +536,060 | 1.72% | 29,778,889 |
| 2016-12-09 | 2016-12-07 | 4.549 | 5,938,264 | -47,876 | 1.58% | 27,010,622 |
| 2016-12-08 | 2016-12-06 | 4.663 | 5,986,140 | +1,290,312 | 1.59% | 27,914,819 |
| 2016-12-07 | 2016-12-05 | 4.587 | 4,695,828 | 1.25% | 21,538,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy