History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 15,286,816 | +0 | 2.86% | 68,943,540 |
| 2025-10-13 | 2025-10-09 | 4.150 | 15,286,816 | +0 | 2.86% | 63,440,286 |
| 2025-10-10 | 2025-10-08 | 4.460 | 15,286,816 | +399,838 | 2.86% | 68,179,199 |
| 2025-10-09 | 2025-10-06 | 4.730 | 14,886,978 | +3,831,722 | 2.79% | 70,415,406 |
| 2025-10-08 | 2025-10-03 | 4.600 | 11,055,256 | +2,387,170 | 2.07% | 50,854,178 |
| 2025-10-06 | 2025-10-02 | 3.740 | 8,668,086 | +1,183,880 | 1.62% | 32,418,642 |
| 2025-10-03 | 2025-09-30 | 3.160 | 7,484,206 | -595,158 | 1.40% | 23,650,091 |
| 2025-10-02 | 2025-09-29 | 3.340 | 8,079,364 | +805,199 | 1.51% | 26,985,076 |
| 2025-09-30 | 2025-09-26 | 2.880 | 7,274,165 | +3,288,151 | 1.36% | 20,949,595 |
| 2025-09-29 | 2025-09-25 | 2.950 | 3,986,014 | +1,153,129 | 0.75% | 11,758,741 |
| 2025-09-26 | 2025-09-24 | 3.290 | 2,832,885 | +221,000 | 0.53% | 9,320,192 |
| 2025-09-25 | 2025-09-23 | 3.760 | 2,611,885 | -11,102,021 | 0.49% | 9,820,688 |
| 2025-09-24 | 2025-09-22 | 3.450 | 13,713,906 | +1,160,100 | 2.57% | 47,312,976 |
| 2025-09-23 | 2025-09-19 | 2.850 | 12,553,806 | -4,383,198 | 2.35% | 35,778,347 |
| 2025-09-22 | 2025-09-18 | 2.780 | 16,937,004 | +3,641,221 | 3.17% | 47,084,871 |
| 2025-09-19 | 2025-09-17 | 2.790 | 13,295,783 | +280,000 | 2.49% | 37,095,235 |
| 2025-09-18 | 2025-09-16 | 2.690 | 13,015,783 | -3,649,600 | 2.44% | 35,012,456 |
| 2025-09-17 | 2025-09-15 | 2.520 | 16,665,383 | +20,000 | 3.12% | 41,996,765 |
| 2025-09-16 | 2025-09-12 | 2.560 | 16,645,383 | +19,000 | 3.12% | 42,612,180 |
| 2025-09-15 | 2025-09-11 | 2.540 | 16,626,383 | -51,000 | 3.12% | 42,231,013 |
| 2025-09-12 | 2025-09-10 | 2.530 | 16,677,383 | -110,000 | 3.13% | 42,193,779 |
| 2025-09-11 | 2025-09-09 | 2.480 | 16,787,383 | +328,000 | 3.15% | 41,632,710 |
| 2025-09-10 | 2025-09-08 | 2.490 | 16,459,383 | +513,000 | 3.08% | 40,983,864 |
| 2025-09-09 | 2025-09-05 | 2.440 | 15,946,383 | +870,683 | 2.99% | 38,909,175 |
| 2025-09-08 | 2025-09-04 | 2.390 | 15,075,700 | -122,000 | 2.83% | 36,030,923 |
| 2025-09-05 | 2025-09-03 | 2.400 | 15,197,700 | -664,100 | 2.85% | 36,474,480 |
| 2025-09-04 | 2025-09-02 | 2.370 | 15,861,800 | -864,500 | 2.97% | 37,592,466 |
| 2025-09-03 | 2025-09-01 | 2.410 | 16,726,300 | +4,000 | 3.13% | 40,310,383 |
| 2025-09-02 | 2025-08-29 | 2.460 | 16,722,300 | -309,000 | 3.13% | 41,136,858 |
| 2025-09-01 | 2025-08-28 | 2.440 | 17,031,300 | -426,600 | 3.19% | 41,556,372 |
| 2025-08-29 | 2025-08-27 | 2.410 | 17,457,900 | +36,000 | 3.27% | 42,073,539 |
| 2025-08-28 | 2025-08-26 | 2.530 | 17,421,900 | +317,000 | 3.26% | 44,077,407 |
| 2025-08-27 | 2025-08-25 | 2.570 | 17,104,900 | +547,000 | 3.21% | 43,959,593 |
| 2025-08-26 | 2025-08-22 | 2.500 | 16,557,900 | +861,856 | 3.10% | 41,394,750 |
| 2025-08-25 | 2025-08-21 | 2.500 | 15,696,044 | -352,700 | 2.94% | 39,240,110 |
| 2025-08-22 | 2025-08-20 | 2.490 | 16,048,744 | -598,000 | 3.01% | 39,961,373 |
| 2025-08-21 | 2025-08-19 | 2.510 | 16,646,744 | -310,800 | 3.12% | 41,783,327 |
| 2025-08-20 | 2025-08-18 | 2.520 | 16,957,544 | +1,106,855 | 3.18% | 42,733,011 |
| 2025-08-19 | 2025-08-15 | 2.510 | 15,850,689 | +1,298,024 | 2.97% | 39,785,229 |
| 2025-08-18 | 2025-08-14 | 2.420 | 14,552,665 | -112,000 | 2.73% | 35,217,449 |
| 2025-08-15 | 2025-08-13 | 2.430 | 14,664,665 | +1,366,988 | 2.75% | 35,635,136 |
| 2025-08-14 | 2025-08-12 | 2.400 | 13,297,677 | +91,000 | 2.49% | 31,914,425 |
| 2025-08-13 | 2025-08-11 | 2.390 | 13,206,677 | +1,710,997 | 2.47% | 31,563,958 |
| 2025-08-12 | 2025-08-08 | 2.380 | 11,495,680 | +128,000 | 2.15% | 27,359,718 |
| 2025-08-11 | 2025-08-07 | 2.400 | 11,367,680 | -95,000 | 2.13% | 27,282,432 |
| 2025-08-08 | 2025-08-06 | 2.390 | 11,462,680 | +415,036 | 2.15% | 27,395,805 |
| 2025-08-07 | 2025-08-05 | 2.380 | 11,047,644 | -751,900 | 2.07% | 26,293,393 |
| 2025-08-06 | 2025-08-04 | 2.350 | 11,799,544 | +383,000 | 2.21% | 27,728,928 |
| 2025-08-05 | 2025-08-01 | 2.310 | 11,416,544 | -1,087,900 | 2.14% | 26,372,217 |
| 2025-08-04 | 2025-07-31 | 2.370 | 12,504,444 | +284,700 | 2.34% | 29,635,532 |
| 2025-08-01 | 2025-07-30 | 2.440 | 12,219,744 | -229,000 | 2.29% | 29,816,175 |
| 2025-07-31 | 2025-07-29 | 2.490 | 12,448,744 | -310,000 | 2.33% | 30,997,373 |
| 2025-07-30 | 2025-07-28 | 2.520 | 12,758,744 | -1,799,100 | 2.39% | 32,152,035 |
| 2025-07-29 | 2025-07-25 | 2.650 | 14,557,844 | -1,046,594 | 2.73% | 38,578,287 |
| 2025-07-28 | 2025-07-24 | 2.620 | 15,604,438 | +1,807,218 | 2.92% | 40,883,628 |
| 2025-07-25 | 2025-07-23 | 2.540 | 13,797,220 | +829,332 | 2.59% | 35,044,939 |
| 2025-07-24 | 2025-07-22 | 2.590 | 12,967,888 | +841,520 | 2.43% | 33,586,830 |
| 2025-07-23 | 2025-07-21 | 2.640 | 12,126,368 | +3,717,260 | 2.27% | 32,013,612 |
| 2025-07-22 | 2025-07-18 | 2.390 | 8,409,108 | +1,446,364 | 1.58% | 20,097,768 |
| 2025-07-21 | 2025-07-17 | 2.420 | 6,962,744 | +667,000 | 1.30% | 16,849,840 |
| 2025-07-18 | 2025-07-16 | 2.380 | 6,295,744 | -150,000 | 1.18% | 14,983,871 |
| 2025-07-17 | 2025-07-15 | 2.440 | 6,445,744 | -2,777,600 | 1.21% | 15,727,615 |
| 2025-07-16 | 2025-07-14 | 2.460 | 9,223,344 | +1,267,100 | 1.73% | 22,689,426 |
| 2025-07-15 | 2025-07-11 | 2.490 | 7,956,244 | +3,642,811 | 1.49% | 19,811,048 |
| 2025-07-14 | 2025-07-10 | 2.400 | 4,313,433 | +2,225,344 | 0.81% | 10,352,239 |
| 2025-07-11 | 2025-07-09 | 2.300 | 2,088,089 | -31,000 | 0.39% | 4,802,605 |
| 2025-07-10 | 2025-07-08 | 2.330 | 2,119,089 | +1,127,204 | 0.40% | 4,937,477 |
| 2025-07-08 | 2025-07-04 | 2.210 | 991,885 | -368,896 | 0.19% | 2,192,066 |
| 2025-07-07 | 2025-07-03 | 2.200 | 1,360,781 | -208,000 | 0.25% | 2,993,718 |
| 2025-07-04 | 2025-07-02 | 2.210 | 1,568,781 | -1,702,310 | 0.29% | 3,467,006 |
| 2025-07-03 | 2025-06-30 | 2.110 | 3,271,091 | +1,820,206 | 0.61% | 6,902,002 |
| 2025-07-02 | 2025-06-27 | 2.110 | 1,450,885 | +230,000 | 0.27% | 3,061,367 |
| 2025-06-30 | 2025-06-26 | 2.120 | 1,220,885 | -241,000 | 0.23% | 2,588,276 |
| 2025-06-27 | 2025-06-25 | 2.220 | 1,461,885 | +255,000 | 0.27% | 3,245,463 |
| 2025-06-26 | 2025-06-24 | 2.179 | 1,206,885 | +55,161 | 0.23% | 2,630,187 |
| 2025-06-25 | 2025-06-23 | 2.169 | 1,151,724 | -564,520 | 0.22% | 2,498,244 |
| 2025-06-24 | 2025-06-20 | 2.159 | 1,716,244 | -483,517 | 0.33% | 3,705,287 |
| 2025-06-23 | 2025-06-19 | 2.179 | 2,199,761 | -480,177 | 0.42% | 4,793,980 |
| 2025-06-20 | 2025-06-18 | 2.210 | 2,679,938 | +481,506 | 0.51% | 5,922,314 |
| 2025-06-19 | 2025-06-17 | 2.261 | 2,198,432 | -2,513,715 | 0.42% | 4,970,189 |
| 2025-06-18 | 2025-06-16 | 2.169 | 4,712,147 | +150,632 | 0.90% | 10,221,281 |
| 2025-06-17 | 2025-06-13 | 2.128 | 4,561,515 | -1,255,925 | 0.87% | 9,708,727 |
| 2025-06-16 | 2025-06-12 | 2.088 | 5,817,440 | +261,201 | 1.11% | 12,144,865 |
| 2025-06-13 | 2025-06-11 | 2.088 | 5,556,239 | +295,570 | 1.06% | 11,599,565 |
| 2025-06-12 | 2025-06-10 | 2.067 | 5,260,669 | +890,407 | 1.00% | 10,875,367 |
| 2025-06-11 | 2025-06-09 | 2.077 | 4,370,262 | +1,243,729 | 0.83% | 9,079,137 |
| 2025-06-10 | 2025-06-06 | 2.057 | 3,126,533 | +643,197 | 0.60% | 6,431,634 |
| 2025-06-09 | 2025-06-05 | 2.047 | 2,483,336 | +90,340 | 0.47% | 5,083,215 |
| 2025-06-06 | 2025-06-04 | 2.057 | 2,392,996 | +275,930 | 0.46% | 4,922,665 |
| 2025-06-05 | 2025-06-03 | 2.047 | 2,117,066 | +182,505 | 0.40% | 4,333,486 |
| 2025-06-03 | 2025-05-30 | 2.067 | 1,934,561 | +606,927 | 0.37% | 3,999,313 |
| 2025-06-02 | 2025-05-29 | 2.098 | 1,327,634 | +194,427 | 0.25% | 2,785,175 |
| 2025-05-30 | 2025-05-28 | 2.027 | 1,133,207 | -5,891 | 0.22% | 2,296,515 |
| 2025-05-29 | 2025-05-27 | 2.027 | 1,139,098 | +5,891 | 0.22% | 2,308,453 |
| 2025-05-19 | 2025-05-15 | 2.027 | 1,133,207 | -2,682,978 | 0.22% | 2,296,515 |
| 2025-05-16 | 2025-05-14 | 2.098 | 3,816,185 | -302,402 | 0.73% | 8,005,778 |
| 2025-05-15 | 2025-05-13 | 2.047 | 4,118,587 | -647,110 | 0.79% | 8,430,459 |
| 2025-05-14 | 2025-05-12 | 2.057 | 4,765,697 | +848,637 | 0.91% | 9,803,580 |
| 2025-05-13 | 2025-05-09 | 2.016 | 3,917,060 | -382,023 | 0.75% | 7,898,276 |
| 2025-05-12 | 2025-05-08 | 2.047 | 4,299,083 | +2,484,450 | 0.82% | 8,799,922 |
| 2025-05-09 | 2025-05-07 | 2.098 | 1,814,633 | -24,549 | 0.35% | 3,806,825 |
| 2025-05-08 | 2025-05-06 | 2.098 | 1,839,182 | +940,664 | 0.35% | 3,858,325 |
| 2025-05-06 | 2025-04-30 | 1.884 | 898,518 | -2,547,592 | 0.17% | 1,692,799 |
| 2025-05-02 | 2025-04-29 | 1.833 | 3,446,110 | -63,828 | 0.66% | 6,316,966 |
| 2025-04-30 | 2025-04-28 | 1.833 | 3,509,938 | -11,783 | 0.67% | 6,433,968 |
| 2025-04-29 | 2025-04-25 | 1.853 | 3,521,721 | -112,925 | 0.67% | 6,527,295 |
| 2025-04-28 | 2025-04-24 | 1.833 | 3,634,646 | -74,629 | 0.69% | 6,662,566 |
| 2025-04-25 | 2025-04-23 | 1.864 | 3,709,275 | -58,918 | 0.71% | 6,912,689 |
| 2025-04-23 | 2025-04-17 | 1.792 | 3,768,193 | +13,748 | 0.72% | 6,753,870 |
| 2025-04-22 | 2025-04-16 | 1.782 | 3,754,445 | -447,479 | 0.72% | 6,690,995 |
| 2025-04-16 | 2025-04-14 | 1.864 | 4,201,924 | +9,820 | 0.80% | 7,830,801 |
| 2025-04-15 | 2025-04-11 | 1.792 | 4,192,104 | +1,964 | 0.80% | 7,513,662 |
| 2025-04-11 | 2025-04-09 | 1.772 | 4,190,140 | -9,820 | 0.80% | 7,424,799 |
| 2025-04-10 | 2025-04-08 | 1.731 | 4,199,960 | +655,674 | 0.80% | 7,271,115 |
| 2025-04-09 | 2025-04-07 | 1.660 | 3,544,286 | -494,907 | 0.68% | 5,883,331 |
| 2025-04-08 | 2025-04-03 | 2.016 | 4,039,193 | -198,355 | 0.77% | 8,144,543 |
| 2025-04-07 | 2025-04-02 | 2.027 | 4,237,548 | -377,072 | 0.81% | 8,587,656 |
| 2025-04-03 | 2025-04-01 | 1.996 | 4,614,620 | -263,165 | 0.88% | 9,210,833 |
| 2025-04-02 | 2025-03-31 | 1.986 | 4,877,785 | -53,026 | 0.93% | 9,686,440 |
| 2025-04-01 | 2025-03-28 | 1.996 | 4,930,811 | -86,216 | 0.94% | 9,841,954 |
| 2025-03-31 | 2025-03-27 | 1.986 | 5,017,027 | +982 | 0.96% | 9,962,950 |
| 2025-03-28 | 2025-03-26 | 2.016 | 5,016,045 | -213,927 | 0.96% | 10,114,246 |
| 2025-03-27 | 2025-03-25 | 2.006 | 5,229,972 | -66,773 | 1.00% | 10,492,344 |
| 2025-03-26 | 2025-03-24 | 2.006 | 5,296,745 | -133,547 | 1.01% | 10,626,303 |
| 2025-03-25 | 2025-03-21 | 2.037 | 5,430,292 | -698,958 | 1.04% | 11,060,126 |
| 2025-03-24 | 2025-03-20 | 2.077 | 6,129,250 | +128,637 | 1.17% | 12,733,401 |
| 2025-03-21 | 2025-03-19 | 2.128 | 6,000,613 | +137,474 | 1.15% | 12,771,703 |
| 2025-03-20 | 2025-03-18 | 2.139 | 5,863,139 | +761,347 | 1.12% | 12,538,812 |
| 2025-03-19 | 2025-03-17 | 2.128 | 5,101,792 | +216,031 | 0.97% | 10,858,653 |
| 2025-03-18 | 2025-03-14 | 2.108 | 4,885,761 | +64,669 | 0.93% | 10,299,342 |
| 2025-03-17 | 2025-03-13 | 2.067 | 4,821,092 | -375,992 | 0.92% | 9,966,631 |
| 2025-03-14 | 2025-03-12 | 2.088 | 5,197,084 | -12,765 | 0.99% | 10,849,769 |
| 2025-03-13 | 2025-03-11 | 2.067 | 5,209,849 | -13,747 | 0.99% | 10,770,307 |
| 2025-03-11 | 2025-03-07 | 2.098 | 5,223,596 | +882,914 | 1.00% | 10,958,313 |
| 2025-03-10 | 2025-03-06 | 2.169 | 4,340,682 | +6,873 | 0.83% | 9,415,524 |
| 2025-03-07 | 2025-03-05 | 2.077 | 4,333,809 | -105,069 | 0.83% | 9,003,406 |
| 2025-03-06 | 2025-03-04 | 2.057 | 4,438,878 | +433,927 | 0.85% | 9,131,276 |
| 2025-03-04 | 2025-02-28 | 2.047 | 4,004,951 | -455,628 | 0.76% | 8,197,854 |
| 2025-03-03 | 2025-02-27 | 2.139 | 4,460,579 | -569,929 | 0.85% | 9,539,321 |
| 2025-02-28 | 2025-02-26 | 2.220 | 5,030,508 | -1,137,029 | 0.96% | 11,167,996 |
| 2025-02-27 | 2025-02-25 | 2.159 | 6,167,537 | +1,387,942 | 1.18% | 13,315,410 |
| 2025-02-26 | 2025-02-24 | 2.200 | 4,779,595 | +2,017,894 | 0.91% | 10,513,608 |
| 2025-02-25 | 2025-02-21 | 2.220 | 2,761,701 | +1,662,880 | 0.53% | 6,131,123 |
| 2025-02-24 | 2025-02-20 | 2.271 | 1,098,821 | -1,261,113 | 0.21% | 2,495,392 |
| 2025-02-21 | 2025-02-19 | 2.067 | 2,359,934 | -2,754,034 | 0.45% | 4,878,685 |
| 2025-02-19 | 2025-02-17 | 2.047 | 5,113,968 | +1,974 | 0.98% | 10,467,934 |
| 2025-02-18 | 2025-02-14 | 2.006 | 5,111,994 | +1,681,087 | 0.98% | 10,255,657 |
| 2025-02-14 | 2025-02-12 | 2.047 | 3,430,907 | -1,591,921 | 0.65% | 7,022,826 |
| 2025-02-12 | 2025-02-10 | 2.047 | 5,022,828 | +1,963,884 | 0.96% | 10,281,377 |
| 2025-02-11 | 2025-02-07 | 2.057 | 3,058,944 | +265,129 | 0.58% | 6,292,595 |
| 2025-02-10 | 2025-02-06 | 2.027 | 2,793,815 | +1,588,952 | 0.53% | 5,661,841 |
| 2025-02-06 | 2025-02-04 | 1.986 | 1,204,863 | +35,351 | 0.23% | 2,392,650 |
| 2025-02-05 | 2025-02-03 | 1.986 | 1,169,512 | -7,856 | 0.22% | 2,322,449 |
| 2025-02-04 | 2025-01-28 | 1.925 | 1,177,368 | -633,806 | 0.22% | 2,266,110 |
| 2025-02-03 | 2025-01-24 | 1.915 | 1,811,174 | +641,662 | 0.35% | 3,467,568 |
| 2025-01-27 | 2025-01-23 | 1.874 | 1,169,512 | -290,660 | 0.22% | 2,191,439 |
| 2025-01-23 | 2025-01-21 | 1.884 | 1,460,172 | -10,802 | 0.28% | 2,750,950 |
| 2025-01-21 | 2025-01-17 | 1.884 | 1,470,974 | -302,443 | 0.28% | 2,771,301 |
| 2025-01-17 | 2025-01-15 | 1.884 | 1,773,417 | -47,821 | 0.34% | 3,341,100 |
| 2025-01-14 | 2025-01-10 | 1.823 | 1,821,238 | +1,964 | 0.35% | 3,319,913 |
| 2025-01-10 | 2025-01-08 | 1.894 | 1,819,274 | +1,057,274 | 0.35% | 3,446,021 |
| 2025-01-09 | 2025-01-07 | 1.945 | 762,000 | -776,397 | 0.15% | 1,482,161 |
| 2025-01-08 | 2025-01-06 | 1.925 | 1,538,397 | -461,029 | 0.29% | 2,960,991 |
| 2025-01-07 | 2025-01-03 | 1.935 | 1,999,426 | +4,909 | 0.38% | 3,868,707 |
| 2025-01-06 | 2025-01-02 | 2.016 | 1,994,517 | +1,207,968 | 0.38% | 4,021,702 |
| 2025-01-02 | 2024-12-27 | 2.179 | 786,549 | +29,459 | 0.15% | 1,714,141 |
| 2024-12-30 | 2024-12-24 | 2.139 | 757,090 | -62,845 | 0.14% | 1,619,100 |
| 2024-12-27 | 2024-12-20 | 2.006 | 819,935 | -2,946 | 0.16% | 1,644,949 |
| 2024-12-23 | 2024-12-19 | 2.047 | 822,881 | -44,188 | 0.16% | 1,684,380 |
| 2024-12-20 | 2024-12-18 | 2.047 | 867,069 | +102,263 | 0.17% | 1,774,829 |
| 2024-12-19 | 2024-12-17 | 2.047 | 764,806 | +29,459 | 0.15% | 1,565,504 |
| 2024-12-18 | 2024-12-16 | 2.088 | 735,347 | +93,286 | 0.14% | 1,535,158 |
| 2024-12-17 | 2024-12-13 | 2.118 | 642,061 | -747,330 | 0.12% | 1,360,024 |
| 2024-12-16 | 2024-12-12 | 2.220 | 1,389,391 | +114,890 | 0.27% | 3,084,522 |
| 2024-12-13 | 2024-12-11 | 2.230 | 1,274,501 | +644,223 | 0.24% | 2,842,439 |
| 2024-12-12 | 2024-12-10 | 2.169 | 630,278 | -945,269 | 0.12% | 1,367,158 |
| 2024-12-11 | 2024-12-09 | 2.251 | 1,575,547 | +665,554 | 0.30% | 3,545,933 |
| 2024-12-09 | 2024-12-05 | 2.281 | 909,993 | -747,074 | 0.17% | 2,075,836 |
| 2024-12-06 | 2024-12-04 | 2.251 | 1,657,067 | +1,135,787 | 0.32% | 3,729,402 |
| 2024-12-05 | 2024-12-03 | 2.322 | 521,280 | -1,223,384 | 0.10% | 1,210,355 |
| 2024-12-04 | 2024-12-02 | 2.373 | 1,744,664 | -453,665 | 0.33% | 4,139,755 |
| 2024-12-03 | 2024-11-29 | 2.077 | 2,198,329 | +1,637,770 | 0.42% | 4,566,987 |
| 2024-12-02 | 2024-11-28 | 2.098 | 560,559 | -5,679,273 | 0.11% | 1,175,968 |
| 2024-11-29 | 2024-11-27 | 1.976 | 6,239,832 | +1,430,969 | 1.19% | 12,327,685 |
| 2024-11-28 | 2024-11-26 | 1.935 | 4,808,863 | +215,547 | 0.92% | 9,304,712 |
| 2024-11-27 | 2024-11-25 | 1.986 | 4,593,316 | +737,659 | 0.88% | 9,121,533 |
| 2024-11-26 | 2024-11-22 | 1.986 | 3,855,657 | +1,806,371 | 0.74% | 7,656,670 |
| 2024-11-25 | 2024-11-21 | 2.118 | 2,049,286 | -1,368,865 | 0.39% | 4,340,830 |
| 2024-11-22 | 2024-11-20 | 2.200 | 3,418,151 | +2,873,304 | 0.65% | 7,518,858 |
| 2024-11-21 | 2024-11-19 | 2.190 | 544,847 | +842 | 0.10% | 1,192,944 |
| 2024-11-20 | 2024-11-18 | 2.169 | 544,005 | +982 | 0.10% | 1,180,020 |
| 2024-11-19 | 2024-11-15 | 2.179 | 543,023 | +2,946 | 0.10% | 1,183,420 |
| 2024-11-18 | 2024-11-14 | 2.240 | 540,077 | +4,910 | 0.10% | 1,210,000 |
| 2024-11-15 | 2024-11-13 | 2.536 | 535,167 | -27,495 | 0.10% | 1,357,049 |
| 2024-11-14 | 2024-11-12 | 2.302 | 562,662 | -660,717 | 0.11% | 1,294,980 |
| 2024-11-13 | 2024-11-11 | 2.332 | 1,223,379 | -453,665 | 0.23% | 2,853,011 |
| 2024-11-12 | 2024-11-08 | 2.383 | 1,677,044 | +1,242,036 | 0.32% | 3,996,384 |
| 2024-11-11 | 2024-11-07 | 2.454 | 435,008 | +98,196 | 0.08% | 1,067,631 |
| 2024-11-08 | 2024-11-06 | 2.383 | 336,812 | -2,157,468 | 0.06% | 802,621 |
| 2024-11-07 | 2024-11-05 | 2.251 | 2,494,280 | +54,007 | 0.48% | 5,613,638 |
| 2024-11-06 | 2024-11-04 | 2.139 | 2,440,273 | -1,825,048 | 0.47% | 5,218,728 |
| 2024-11-05 | 2024-11-01 | 2.159 | 4,265,321 | +1,472,468 | 0.81% | 9,208,619 |
| 2024-11-04 | 2024-10-31 | 2.403 | 2,792,853 | +402,027 | 0.53% | 6,712,233 |
| 2024-11-01 | 2024-10-30 | 2.587 | 2,390,826 | -2,194,972 | 0.46% | 6,184,272 |
| 2024-10-31 | 2024-10-29 | 2.526 | 4,585,798 | +3,190,575 | 0.88% | 11,581,732 |
| 2024-10-30 | 2024-10-28 | 2.974 | 1,395,223 | -2,770,912 | 0.27% | 4,148,904 |
| 2024-10-29 | 2024-10-25 | 2.750 | 4,166,135 | -131,922 | 0.80% | 11,455,235 |
| 2024-10-28 | 2024-10-24 | 1.528 | 4,298,057 | -169,879 | 0.82% | 6,565,538 |
| 2024-10-25 | 2024-10-23 | 1.548 | 4,467,936 | -562,957 | 0.85% | 6,916,039 |
| 2024-10-24 | 2024-10-22 | 1.558 | 5,030,893 | -14,729 | 0.96% | 7,838,689 |
| 2024-10-23 | 2024-10-21 | 1.558 | 5,045,622 | +130,600 | 0.96% | 7,861,638 |
| 2024-10-22 | 2024-10-18 | 1.568 | 4,915,022 | +1,265,634 | 0.94% | 7,708,202 |
| 2024-10-21 | 2024-10-17 | 1.487 | 3,649,388 | -1,799,537 | 0.70% | 5,426,000 |
| 2024-10-18 | 2024-10-16 | 1.558 | 5,448,925 | +166,932 | 1.04% | 8,490,029 |
| 2024-10-17 | 2024-10-15 | 1.497 | 5,281,993 | +238,616 | 1.01% | 7,907,188 |
| 2024-10-16 | 2024-10-14 | 1.589 | 5,043,377 | -484,498 | 0.96% | 8,012,221 |
| 2024-10-15 | 2024-10-10 | 1.660 | 5,527,875 | +1,731,088 | 1.05% | 9,175,986 |
| 2024-10-14 | 2024-10-09 | 1.680 | 3,796,787 | +76,592 | 0.72% | 6,379,800 |
| 2024-10-10 | 2024-10-08 | 1.803 | 3,720,195 | -217,307 | 0.71% | 6,705,727 |
| 2024-10-09 | 2024-10-07 | 2.128 | 3,937,502 | +8,838 | 0.75% | 8,380,578 |
| 2024-10-08 | 2024-10-04 | 1.904 | 3,928,664 | +113,907 | 0.75% | 7,481,581 |
| 2024-10-07 | 2024-10-03 | 1.772 | 3,814,757 | +161,041 | 0.73% | 6,759,632 |
| 2024-10-04 | 2024-10-02 | 1.864 | 3,653,716 | -28,730 | 0.70% | 6,809,148 |
| 2024-10-03 | 2024-09-30 | 1.690 | 3,682,446 | -560,347 | 0.70% | 6,225,172 |
| 2024-10-02 | 2024-09-27 | 1.568 | 4,242,793 | -272,984 | 0.81% | 6,653,949 |
| 2024-09-30 | 2024-09-26 | 1.487 | 4,515,777 | +257,273 | 0.86% | 6,714,169 |
| 2024-09-27 | 2024-09-25 | 1.395 | 4,258,504 | -528,097 | 0.81% | 5,941,342 |
| 2024-09-26 | 2024-09-24 | 1.365 | 4,786,601 | +2,495,359 | 0.91% | 6,531,891 |
| 2024-09-25 | 2024-09-23 | 1.304 | 2,291,242 | +51,062 | 0.44% | 2,986,674 |
| 2024-09-24 | 2024-09-20 | 1.293 | 2,240,180 | +1,763,088 | 0.43% | 2,897,301 |
| 2024-09-23 | 2024-09-19 | 1.273 | 477,092 | -30,441 | 0.09% | 607,322 |
| 2024-09-19 | 2024-09-16 | 1.212 | 507,533 | +29,459 | 0.10% | 615,061 |
| 2024-09-17 | 2024-09-13 | 1.273 | 478,074 | -19,639 | 0.09% | 608,572 |
| 2024-09-16 | 2024-09-12 | 1.273 | 497,713 | -14,730 | 0.09% | 633,572 |
| 2024-09-13 | 2024-09-11 | 1.273 | 512,443 | +6,874 | 0.10% | 652,323 |
| 2024-09-12 | 2024-09-10 | 1.263 | 505,569 | -1,130,180 | 0.10% | 638,424 |
| 2024-09-11 | 2024-09-09 | 1.283 | 1,635,749 | -1,028,896 | 0.31% | 2,098,911 |
| 2024-09-10 | 2024-09-05 | 1.517 | 2,664,645 | +2,237,633 | 0.51% | 4,043,268 |
| 2024-09-09 | 2024-09-04 | 1.253 | 427,012 | +19,639 | 0.08% | 534,875 |
| 2024-09-03 | 2024-08-30 | 1.263 | 407,373 | +982 | 0.08% | 514,424 |
| 2024-09-02 | 2024-08-29 | 1.253 | 406,391 | -8,838 | 0.08% | 509,045 |
| 2024-08-30 | 2024-08-28 | 1.253 | 415,229 | -3,928 | 0.08% | 520,115 |
| 2024-08-29 | 2024-08-27 | 1.263 | 419,157 | -29,459 | 0.08% | 529,304 |
| 2024-08-28 | 2024-08-26 | 1.263 | 448,616 | -31,422 | 0.09% | 566,504 |
| 2024-08-27 | 2024-08-23 | 1.273 | 480,038 | +57,935 | 0.09% | 611,072 |
| 2024-08-26 | 2024-08-22 | 1.344 | 422,103 | +2,946 | 0.08% | 567,413 |
| 2024-08-23 | 2024-08-21 | 1.334 | 419,157 | -3,928 | 0.08% | 559,184 |
| 2024-08-22 | 2024-08-20 | 1.324 | 423,085 | +3,928 | 0.08% | 560,116 |
| 2024-08-21 | 2024-08-19 | 1.365 | 419,157 | +35,490 | 0.08% | 571,990 |
| 2024-08-20 | 2024-08-16 | 1.375 | 383,667 | -995,845 | 0.07% | 527,467 |
| 2024-08-19 | 2024-08-15 | 1.477 | 1,379,512 | +337,794 | 0.26% | 2,037,044 |
| 2024-08-16 | 2024-08-14 | 1.446 | 1,041,718 | -358,415 | 0.20% | 1,506,418 |
| 2024-08-15 | 2024-08-13 | 1.446 | 1,400,133 | +199,337 | 0.27% | 2,024,718 |
| 2024-08-14 | 2024-08-12 | 1.497 | 1,200,796 | -16,693 | 0.23% | 1,797,602 |
| 2024-08-13 | 2024-08-09 | 1.497 | 1,217,489 | -174,789 | 0.23% | 1,822,591 |
| 2024-08-12 | 2024-08-08 | 1.528 | 1,392,278 | +11,784 | 0.27% | 2,126,788 |
| 2024-08-09 | 2024-08-07 | 1.640 | 1,380,494 | +70,701 | 0.26% | 2,263,431 |
| 2024-08-08 | 2024-08-06 | 1.619 | 1,309,793 | +418,314 | 0.25% | 2,120,834 |
| 2024-08-07 | 2024-08-05 | 1.843 | 891,479 | +433,044 | 0.17% | 1,643,223 |
| 2024-08-06 | 2024-08-02 | 1.660 | 458,435 | -234,688 | 0.09% | 760,978 |
| 2024-08-05 | 2024-08-01 | 1.752 | 693,123 | +131,582 | 0.13% | 1,214,075 |
| 2024-08-02 | 2024-07-31 | 1.833 | 561,541 | -173,806 | 0.11% | 1,029,345 |
| 2024-08-01 | 2024-07-30 | 2.373 | 735,347 | -758,072 | 0.14% | 1,744,838 |
| 2024-07-31 | 2024-07-29 | 2.047 | 1,493,419 | -2,843,752 | 0.28% | 3,056,924 |
| 2024-07-30 | 2024-07-26 | 1.304 | 4,337,171 | -2,818,220 | 0.83% | 5,653,579 |
| 2024-07-29 | 2024-07-25 | 1.273 | 7,155,391 | -2,358,664 | 1.37% | 9,108,572 |
| 2024-07-26 | 2024-07-24 | 1.202 | 9,514,055 | -22,585 | 1.82% | 11,432,852 |
| 2024-07-25 | 2024-07-23 | 1.212 | 9,536,640 | -32,405 | 1.82% | 11,557,110 |
| 2024-07-24 | 2024-07-22 | 1.232 | 9,569,045 | -112,925 | 1.83% | 11,791,278 |
| 2024-07-23 | 2024-07-19 | 1.191 | 9,681,970 | -12,766 | 1.85% | 11,536,033 |
| 2024-07-22 | 2024-07-18 | 1.202 | 9,694,736 | -156,131 | 1.85% | 11,649,973 |
| 2024-07-18 | 2024-07-16 | 1.222 | 9,850,867 | -3,928 | 1.88% | 12,038,229 |
| 2024-07-17 | 2024-07-15 | 1.191 | 9,854,795 | +5,892 | 1.88% | 11,741,954 |
| 2024-07-16 | 2024-07-12 | 1.191 | 9,848,903 | +7,855 | 1.88% | 11,734,934 |
| 2024-07-12 | 2024-07-10 | 1.181 | 9,841,048 | -2,945 | 1.88% | 11,625,356 |
| 2024-07-03 | 2024-06-28 | 1.181 | 9,843,993 | -6,874 | 1.88% | 11,628,835 |
| 2024-07-02 | 2024-06-27 | 1.232 | 9,850,867 | -2,946 | 1.88% | 12,135,868 |
| 2024-06-28 | 2024-06-26 | 1.242 | 9,853,813 | +323,642 | 1.88% | 12,243,254 |
| 2024-06-24 | 2024-06-20 | 1.285 | 9,530,171 | -68,379 | 1.88% | 12,242,527 |
| 2024-06-21 | 2024-06-19 | 1.295 | 9,598,550 | +950 | 1.89% | 12,431,436 |
| 2024-06-19 | 2024-06-17 | 1.306 | 9,597,600 | +950 | 1.89% | 12,531,264 |
| 2024-06-11 | 2024-06-06 | 1.348 | 9,596,650 | +71,093 | 1.89% | 12,934,218 |
| 2024-06-06 | 2024-06-04 | 1.379 | 9,525,557 | +2,849 | 1.88% | 13,139,300 |
| 2024-05-03 | 2024-04-30 | 1.316 | 9,522,708 | +950 | 1.88% | 12,533,750 |
| 2024-03-08 | 2024-03-06 | 1.253 | 9,521,758 | +75,026 | 1.88% | 11,930,940 |
| 2024-01-16 | 2024-01-12 | 1.285 | 9,446,732 | -1,899 | 1.86% | 12,135,341 |
| 2024-01-15 | 2024-01-11 | 1.285 | 9,448,631 | -1,899 | 1.86% | 12,137,780 |
| 2024-01-10 | 2024-01-08 | 1.274 | 9,450,530 | -4,749 | 1.86% | 12,040,710 |
| 2024-01-03 | 2023-12-29 | 1.327 | 9,455,279 | -5,698 | 1.87% | 12,544,560 |
| 2024-01-02 | 2023-12-28 | 1.316 | 9,460,977 | -1,900 | 1.87% | 12,452,500 |
| 2023-12-28 | 2023-12-22 | 1.285 | 9,462,877 | -4,748 | 1.87% | 12,156,081 |
| 2023-12-22 | 2023-12-20 | 1.295 | 9,467,625 | -2,849 | 1.87% | 12,261,870 |
| 2023-12-12 | 2023-12-08 | 1.285 | 9,470,474 | +949 | 1.87% | 12,165,840 |
| 2023-11-28 | 2023-11-24 | 1.327 | 9,469,525 | -2,849 | 1.87% | 12,563,461 |
| 2023-11-22 | 2023-11-20 | 1.306 | 9,472,374 | -1,899 | 1.87% | 12,367,760 |
| 2023-11-21 | 2023-11-17 | 1.327 | 9,474,273 | +2,849 | 1.87% | 12,569,760 |
| 2023-11-09 | 2023-11-07 | 1.285 | 9,471,424 | +6,648 | 1.87% | 12,167,060 |
| 2023-11-06 | 2023-11-02 | 1.285 | 9,464,776 | +1,899 | 1.87% | 12,158,520 |
| 2023-11-03 | 2023-11-01 | 1.295 | 9,462,877 | +5,699 | 1.87% | 12,255,721 |
| 2023-11-02 | 2023-10-31 | 1.316 | 9,457,178 | +949 | 1.87% | 12,447,500 |
| 2023-11-01 | 2023-10-30 | 1.337 | 9,456,229 | +950 | 1.87% | 12,645,391 |
| 2023-10-27 | 2023-10-25 | 1.337 | 9,455,279 | +4,749 | 1.87% | 12,644,120 |
| 2023-10-24 | 2023-10-19 | 1.337 | 9,450,530 | -950 | 1.86% | 12,637,769 |
| 2023-10-19 | 2023-10-17 | 1.348 | 9,451,480 | +2,849 | 1.86% | 12,738,560 |
| 2023-10-16 | 2023-10-12 | 1.348 | 9,448,631 | +1,899 | 1.86% | 12,734,720 |
| 2023-09-15 | 2023-09-13 | 1.379 | 9,446,732 | -27,541 | 1.86% | 13,030,571 |
| 2023-09-06 | 2023-09-04 | 1.400 | 9,474,273 | -950 | 1.87% | 13,268,080 |
| 2023-06-30 | 2023-06-28 | 1.394 | 9,475,223 | +240,333 | 1.87% | 13,205,273 |
| 2023-02-01 | 2023-01-30 | 1.361 | 9,234,890 | +4,628 | 1.87% | 12,571,020 |
| 2023-01-06 | 2023-01-04 | 1.275 | 9,230,262 | +21,289 | 1.87% | 11,766,960 |
| 2023-01-04 | 2022-12-30 | 1.253 | 9,208,973 | +5,554 | 1.86% | 11,540,840 |
| 2022-06-14 | 2022-06-10 | 1.599 | 9,203,419 | +46,281 | 1.86% | 14,715,640 |
| 2022-05-31 | 2022-05-27 | 1.675 | 9,157,138 | +358,532 | 1.85% | 15,341,230 |
| 2022-04-28 | 2022-04-26 | 1.687 | 8,798,606 | +890 | 1.85% | 14,839,501 |
| 2022-02-08 | 2022-02-04 | 1.911 | 8,797,716 | -890 | 1.85% | 16,816,400 |
| 2021-12-03 | 2021-12-01 | 1.900 | 8,798,606 | +890 | 1.85% | 16,719,171 |
| 2021-11-01 | 2021-10-28 | 1.979 | 8,797,716 | -17,788 | 1.85% | 17,409,920 |
| 2021-10-21 | 2021-10-19 | 2.035 | 8,815,504 | -88,937 | 1.86% | 17,940,721 |
| 2021-09-30 | 2021-09-28 | 2.114 | 8,904,441 | +88,937 | 1.88% | 18,822,559 |
| 2021-09-14 | 2021-09-10 | 2.114 | 8,815,504 | -8,894 | 1.86% | 18,634,561 |
| 2021-09-10 | 2021-09-08 | 2.091 | 8,824,398 | -327,290 | 1.86% | 18,454,921 |
| 2021-08-26 | 2021-08-24 | 2.013 | 9,151,688 | -89,827 | 1.93% | 18,419,100 |
| 2021-08-19 | 2021-08-17 | 2.035 | 9,241,515 | +31,128 | 1.95% | 18,807,709 |
| 2021-08-12 | 2021-08-10 | 1.990 | 9,210,387 | -10,673 | 1.94% | 18,330,120 |
| 2021-08-05 | 2021-08-03 | 1.968 | 9,221,060 | -18,677 | 1.94% | 18,144,001 |
| 2021-08-04 | 2021-08-02 | 1.968 | 9,239,737 | -24,013 | 1.95% | 18,180,751 |
| 2021-08-02 | 2021-07-29 | 1.934 | 9,263,750 | -30,239 | 1.95% | 17,915,521 |
| 2021-07-30 | 2021-07-28 | 1.923 | 9,293,989 | -1,778 | 1.96% | 17,869,501 |
| 2021-07-28 | 2021-07-26 | 2.013 | 9,295,767 | +2,668 | 1.96% | 18,709,079 |
| 2021-07-27 | 2021-07-23 | 2.091 | 9,293,099 | -18,677 | 1.96% | 19,435,140 |
| 2021-07-26 | 2021-07-22 | 2.103 | 9,311,776 | -29,349 | 1.96% | 19,578,900 |
| 2021-07-23 | 2021-07-21 | 2.136 | 9,341,125 | -77,376 | 1.97% | 19,955,699 |
| 2021-07-22 | 2021-07-20 | 2.069 | 9,418,501 | -3,558 | 1.98% | 19,485,599 |
| 2021-07-21 | 2021-07-19 | 2.159 | 9,422,059 | +26,682 | 1.99% | 20,340,480 |
| 2021-07-20 | 2021-07-16 | 2.159 | 9,395,377 | -50,695 | 1.98% | 20,282,879 |
| 2021-07-19 | 2021-07-15 | 2.159 | 9,446,072 | -6,226 | 1.99% | 20,392,320 |
| 2021-07-15 | 2021-07-13 | 2.204 | 9,452,298 | +8,894 | 1.99% | 20,830,881 |
| 2021-07-13 | 2021-07-09 | 2.204 | 9,443,404 | -75,597 | 1.99% | 20,811,280 |
| 2021-07-12 | 2021-07-08 | 2.204 | 9,519,001 | -4,447 | 2.01% | 20,977,880 |
| 2021-07-09 | 2021-07-07 | 2.249 | 9,523,448 | -42,690 | 2.01% | 21,416,001 |
| 2021-07-07 | 2021-07-05 | 2.271 | 9,566,138 | -13,340 | 2.02% | 21,727,120 |
| 2021-07-02 | 2021-06-29 | 2.316 | 9,579,478 | -22,235 | 2.02% | 22,188,259 |
| 2021-06-24 | 2021-06-22 | 2.339 | 9,601,713 | -5,336 | 2.02% | 22,455,680 |
| 2021-06-23 | 2021-06-21 | 2.450 | 9,607,049 | -21,345 | 2.02% | 23,535,656 |
| 2021-06-22 | 2021-06-18 | 2.438 | 9,628,394 | +293,803 | 2.03% | 23,476,157 |
| 2021-06-21 | 2021-06-17 | 2.438 | 9,334,591 | -5,168 | 2.03% | 22,759,800 |
| 2021-06-17 | 2021-06-15 | 2.450 | 9,339,759 | -861 | 2.03% | 22,880,841 |
| 2021-06-08 | 2021-06-04 | 2.496 | 9,340,620 | -95,602 | 2.03% | 23,316,750 |
| 2021-06-07 | 2021-06-03 | 2.508 | 9,436,222 | -105,938 | 2.05% | 23,664,959 |
| 2021-06-04 | 2021-06-02 | 2.473 | 9,542,160 | -6,891 | 2.08% | 23,598,269 |
| 2021-06-03 | 2021-06-01 | 2.473 | 9,549,051 | -8,612 | 2.08% | 23,615,311 |
| 2021-05-31 | 2021-05-27 | 2.450 | 9,557,663 | -1,723 | 2.08% | 23,414,669 |
| 2021-05-27 | 2021-05-25 | 2.461 | 9,559,386 | -12,058 | 2.08% | 23,529,880 |
| 2021-05-25 | 2021-05-21 | 2.450 | 9,571,444 | -8,613 | 2.08% | 23,448,430 |
| 2021-05-18 | 2021-05-14 | 2.461 | 9,580,057 | -861 | 2.08% | 23,580,760 |
| 2021-05-17 | 2021-05-13 | 2.461 | 9,580,918 | -29,284 | 2.08% | 23,582,880 |
| 2021-04-28 | 2021-04-26 | 2.508 | 9,610,202 | -4,306 | 2.09% | 24,101,281 |
| 2021-04-26 | 2021-04-22 | 2.519 | 9,614,508 | -6,029 | 2.09% | 24,223,710 |
| 2021-04-23 | 2021-04-21 | 2.531 | 9,620,537 | -4,307 | 2.09% | 24,350,600 |
| 2021-04-15 | 2021-04-13 | 2.519 | 9,624,844 | -1,722 | 2.09% | 24,249,751 |
| 2021-04-09 | 2021-04-07 | 2.543 | 9,626,566 | +32,729 | 2.09% | 24,477,630 |
| 2021-03-31 | 2021-03-29 | 2.578 | 9,593,837 | -60,290 | 2.09% | 24,728,579 |
| 2021-03-30 | 2021-03-26 | 2.554 | 9,654,127 | -24,116 | 2.10% | 24,659,799 |
| 2021-03-24 | 2021-03-22 | 2.519 | 9,678,243 | -4,307 | 2.11% | 24,384,290 |
| 2021-03-16 | 2021-03-12 | 2.554 | 9,682,550 | -5,167 | 2.11% | 24,732,401 |
| 2021-03-15 | 2021-03-11 | 2.531 | 9,687,717 | -20,671 | 2.11% | 24,520,639 |
| 2021-03-11 | 2021-03-09 | 2.519 | 9,708,388 | -6,890 | 2.11% | 24,460,240 |
| 2021-03-10 | 2021-03-08 | 2.531 | 9,715,278 | -33,590 | 2.11% | 24,590,399 |
| 2021-03-09 | 2021-03-05 | 2.543 | 9,748,868 | -148,141 | 2.12% | 24,788,609 |
| 2021-03-08 | 2021-03-04 | 2.543 | 9,897,009 | -861 | 2.15% | 25,165,290 |
| 2021-03-04 | 2021-03-02 | 2.531 | 9,897,870 | -862 | 2.15% | 25,052,559 |
| 2021-03-02 | 2021-02-26 | 2.543 | 9,898,732 | -51,677 | 2.15% | 25,169,671 |
| 2021-03-01 | 2021-02-25 | 2.554 | 9,950,409 | -74,070 | 2.16% | 25,416,601 |
| 2021-02-26 | 2021-02-24 | 2.519 | 10,024,479 | -62,013 | 2.18% | 25,256,630 |
| 2021-02-25 | 2021-02-23 | 2.566 | 10,086,492 | -142,111 | 2.19% | 25,881,311 |
| 2021-02-24 | 2021-02-22 | 2.601 | 10,228,603 | -201,541 | 2.23% | 26,602,239 |
| 2021-02-23 | 2021-02-19 | 2.554 | 10,430,144 | -44,786 | 2.27% | 26,642,001 |
| 2021-02-22 | 2021-02-18 | 2.508 | 10,474,930 | -42,203 | 2.28% | 26,269,919 |
| 2021-02-19 | 2021-02-17 | 2.519 | 10,517,133 | -4,307 | 2.29% | 26,497,869 |
| 2021-02-18 | 2021-02-16 | 2.508 | 10,521,440 | -6,029 | 2.29% | 26,386,561 |
| 2021-02-10 | 2021-02-08 | 2.485 | 10,527,469 | -3,445 | 2.29% | 26,157,221 |
| 2021-02-09 | 2021-02-05 | 2.473 | 10,530,914 | -3,445 | 2.29% | 26,043,510 |
| 2021-02-08 | 2021-02-04 | 2.473 | 10,534,359 | -119,718 | 2.29% | 26,052,030 |
| 2021-02-05 | 2021-02-03 | 2.473 | 10,654,077 | -49,955 | 2.32% | 26,348,099 |
| 2021-02-04 | 2021-02-02 | 2.508 | 10,704,032 | -27,561 | 2.33% | 26,844,480 |
| 2021-02-03 | 2021-02-01 | 2.485 | 10,731,593 | -3,445 | 2.33% | 26,664,400 |
| 2021-02-02 | 2021-01-29 | 2.508 | 10,735,038 | -3,445 | 2.34% | 26,922,240 |
| 2021-01-29 | 2021-01-27 | 2.519 | 10,738,483 | -18,948 | 2.34% | 27,055,560 |
| 2021-01-28 | 2021-01-26 | 2.496 | 10,757,431 | -29,284 | 2.34% | 26,853,499 |
| 2021-01-26 | 2021-01-22 | 2.554 | 10,786,715 | -71,487 | 2.35% | 27,552,800 |
| 2021-01-25 | 2021-01-21 | 2.624 | 10,858,202 | -299,726 | 2.36% | 28,491,821 |
| 2021-01-22 | 2021-01-20 | 2.612 | 11,157,928 | -31,006 | 2.43% | 29,148,749 |
| 2021-01-21 | 2021-01-19 | 2.612 | 11,188,934 | -124,025 | 2.43% | 29,229,749 |
| 2021-01-19 | 2021-01-15 | 2.601 | 11,312,959 | -5,168 | 2.46% | 29,422,399 |
| 2021-01-18 | 2021-01-14 | 2.589 | 11,318,127 | -34,451 | 2.46% | 29,304,430 |
| 2021-01-15 | 2021-01-13 | 2.589 | 11,352,578 | -2,584 | 2.47% | 29,393,629 |
| 2021-01-13 | 2021-01-11 | 2.485 | 11,355,162 | -9,474 | 2.47% | 28,213,759 |
| 2021-01-08 | 2021-01-06 | 2.554 | 11,364,636 | -4,307 | 2.47% | 29,028,999 |
| 2021-01-07 | 2021-01-05 | 2.508 | 11,368,943 | -11,196 | 2.47% | 28,512,001 |
| 2021-01-06 | 2021-01-04 | 2.601 | 11,380,139 | -2,584 | 2.48% | 29,597,119 |
| 2020-12-29 | 2020-12-24 | 2.554 | 11,382,723 | -862 | 2.48% | 29,075,199 |
| 2020-12-18 | 2020-12-16 | 2.554 | 11,383,585 | +31,868 | 2.48% | 29,077,401 |
| 2020-12-08 | 2020-12-04 | 2.578 | 11,351,717 | -861 | 2.47% | 29,259,600 |
| 2020-11-25 | 2020-11-23 | 2.612 | 11,352,578 | +19,809 | 2.47% | 29,657,249 |
| 2020-09-08 | 2020-09-04 | 2.763 | 11,332,769 | +1,723 | 2.47% | 31,316,040 |
| 2020-09-07 | 2020-09-03 | 2.682 | 11,331,046 | +172,256 | 2.47% | 30,390,359 |
| 2020-08-06 | 2020-08-04 | 2.984 | 11,158,790 | +1,723 | 2.43% | 33,296,921 |
| 2020-08-03 | 2020-07-30 | 2.937 | 11,157,067 | -861 | 2.43% | 32,773,620 |
| 2020-07-07 | 2020-07-03 | 2.903 | 11,157,928 | +258,385 | 2.43% | 32,387,499 |
| 2020-07-06 | 2020-07-02 | 2.926 | 10,899,543 | +172,256 | 2.37% | 31,890,599 |
| 2020-06-24 | 2020-06-22 | 2.923 | 10,727,287 | +287,299 | 2.33% | 31,354,489 |
| 2020-03-19 | 2020-03-17 | 2.911 | 10,439,988 | -167,643 | 2.33% | 30,390,200 |
| 2020-03-16 | 2020-03-12 | 2.887 | 10,607,631 | -150,879 | 2.37% | 30,625,099 |
| 2020-03-05 | 2020-03-03 | 2.911 | 10,758,510 | -29,338 | 2.41% | 31,317,399 |
| 2020-02-11 | 2020-02-07 | 2.911 | 10,787,848 | -7,544 | 2.41% | 31,402,801 |
| 2020-02-03 | 2020-01-30 | 2.971 | 10,795,392 | -15,088 | 2.41% | 32,068,711 |
| 2020-01-23 | 2020-01-21 | 2.875 | 10,810,480 | -1,676 | 2.42% | 31,081,771 |
| 2019-12-27 | 2019-12-20 | 2.947 | 10,812,156 | -44,009,725 | 2.42% | 31,860,530 |
| 2019-11-27 | 2019-11-25 | 2.839 | 54,821,881 | -352,051 | 12.26% | 155,659,140 |
| 2019-11-14 | 2019-11-12 | 2.935 | 55,173,932 | -221,289 | 12.33% | 161,924,580 |
| 2019-10-29 | 2019-10-25 | 3.114 | 55,395,221 | +838 | 12.38% | 172,487,070 |
| 2019-10-28 | 2019-10-24 | 3.066 | 55,394,383 | +838 | 12.38% | 169,841,020 |
| 2019-10-11 | 2019-10-09 | 3.054 | 55,393,545 | +41,911 | 12.38% | 169,177,601 |
| 2019-08-12 | 2019-08-08 | 3.328 | 55,351,634 | +838 | 12.37% | 184,237,651 |
| 2019-07-04 | 2019-07-02 | 3.519 | 55,350,796 | +167,644 | 12.37% | 194,800,301 |
| 2019-06-21 | 2019-06-19 | 3.555 | 55,183,152 | +46,102 | 12.34% | 196,185,319 |
| 2019-06-14 | 2019-06-12 | 3.615 | 55,137,050 | +1,280,516 | 12.33% | 199,335,251 |
| 2019-06-04 | 2019-05-31 | 3.676 | 53,856,534 | +158,019 | 12.33% | 197,994,791 |
| 2019-06-03 | 2019-05-30 | 3.664 | 53,698,515 | +18,831 | 12.29% | 196,758,000 |
| 2019-05-15 | 2019-05-10 | 3.603 | 53,679,684 | -24,562 | 12.29% | 193,410,851 |
| 2019-05-14 | 2019-05-09 | 3.603 | 53,704,246 | -48,306 | 12.29% | 193,499,349 |
| 2019-05-10 | 2019-05-08 | 3.664 | 53,752,552 | -32,750 | 12.30% | 196,955,998 |
| 2019-05-08 | 2019-05-06 | 3.664 | 53,785,302 | +8,187 | 12.31% | 197,075,998 |
| 2019-04-30 | 2019-04-26 | 3.725 | 53,777,115 | -24,562 | 12.31% | 200,330,100 |
| 2019-04-25 | 2019-04-23 | 3.798 | 53,801,677 | +12,281 | 12.31% | 204,364,318 |
| 2019-04-12 | 2019-04-10 | 3.774 | 53,789,396 | -9,825 | 12.31% | 203,003,729 |
| 2019-04-11 | 2019-04-09 | 3.798 | 53,799,221 | -4,913 | 12.31% | 204,354,989 |
| 2019-04-10 | 2019-04-08 | 3.774 | 53,804,134 | -2,456 | 12.31% | 203,059,351 |
| 2019-04-09 | 2019-04-04 | 3.847 | 53,806,590 | +81,875 | 12.31% | 207,011,700 |
| 2019-04-08 | 2019-04-03 | 3.908 | 53,724,715 | +24,563 | 12.30% | 209,977,600 |
| 2019-04-04 | 2019-04-02 | 3.969 | 53,700,152 | +130,999 | 12.29% | 213,160,998 |
| 2019-04-03 | 2019-04-01 | 3.969 | 53,569,153 | +9,007 | 12.26% | 212,641,002 |
| 2019-04-02 | 2019-03-29 | 3.945 | 53,560,146 | +164,568 | 12.26% | 211,296,909 |
| 2019-04-01 | 2019-03-28 | 3.969 | 53,395,578 | +8,188 | 12.22% | 211,952,002 |
| 2019-03-29 | 2019-03-27 | 3.921 | 53,387,390 | +5,731 | 12.22% | 209,311,260 |
| 2019-03-28 | 2019-03-26 | 3.957 | 53,381,659 | +52,400 | 12.22% | 211,244,761 |
| 2019-03-27 | 2019-03-25 | 4.116 | 53,329,259 | -256,269 | 12.21% | 219,504,951 |
| 2019-03-26 | 2019-03-22 | 4.140 | 53,585,528 | -377,443 | 12.26% | 221,868,722 |
| 2019-03-25 | 2019-03-21 | 4.067 | 53,962,971 | +125,269 | 12.35% | 219,476,970 |
| 2019-03-22 | 2019-03-20 | 3.945 | 53,837,702 | -16,375 | 12.32% | 212,391,878 |
| 2019-03-20 | 2019-03-18 | 4.079 | 53,854,077 | -3,275 | 12.33% | 219,691,838 |
| 2019-03-19 | 2019-03-15 | 4.079 | 53,857,352 | -47,488 | 12.33% | 219,705,198 |
| 2019-03-14 | 2019-03-12 | 4.153 | 53,904,840 | -221,881 | 12.34% | 223,849,201 |
| 2019-03-13 | 2019-03-11 | 4.153 | 54,126,721 | +1,637 | 12.39% | 224,770,600 |
| 2019-03-12 | 2019-03-08 | 3.969 | 54,125,084 | +9,007 | 12.39% | 214,847,752 |
| 2019-03-11 | 2019-03-07 | 4.067 | 54,116,077 | +1,637 | 12.39% | 220,099,679 |
| 2019-03-08 | 2019-03-06 | 4.128 | 54,114,440 | -48,306 | 12.39% | 223,397,721 |
| 2019-03-07 | 2019-03-05 | 4.238 | 54,162,746 | -415,925 | 12.40% | 229,550,910 |
| 2019-03-06 | 2019-03-04 | 4.104 | 54,578,671 | +40,938 | 12.49% | 223,980,961 |
| 2019-03-04 | 2019-02-28 | 3.835 | 54,537,733 | -18,832 | 12.48% | 209,158,539 |
| 2019-03-01 | 2019-02-27 | 4.153 | 54,556,565 | +18,832 | 12.49% | 226,555,602 |
| 2019-02-27 | 2019-02-25 | 4.177 | 54,537,733 | +214,512 | 12.48% | 227,809,618 |
| 2019-02-26 | 2019-02-22 | 3.957 | 54,323,221 | +2,456 | 12.43% | 214,970,760 |
| 2019-02-20 | 2019-02-18 | 3.701 | 54,320,765 | +18,832 | 12.43% | 201,028,381 |
| 2019-02-15 | 2019-02-13 | 3.652 | 54,301,933 | -819 | 12.43% | 198,305,768 |
| 2019-02-14 | 2019-02-12 | 3.579 | 54,302,752 | +30,294 | 12.43% | 194,329,319 |
| 2018-12-12 | 2018-12-10 | 3.505 | 54,272,458 | -22,107 | 12.42% | 190,243,688 |
| 2018-12-06 | 2018-12-04 | 3.701 | 54,294,565 | +22,107 | 12.43% | 200,931,421 |
| 2018-11-27 | 2018-11-23 | 3.591 | 54,272,458 | +818 | 12.42% | 194,883,778 |
| 2018-11-21 | 2018-11-19 | 3.884 | 54,271,640 | +819 | 12.42% | 210,789,481 |
| 2018-11-20 | 2018-11-16 | 3.860 | 54,270,821 | -8,187 | 12.42% | 209,460,600 |
| 2018-11-19 | 2018-11-15 | 3.713 | 54,279,008 | +8,187 | 12.42% | 201,536,798 |
| 2018-11-09 | 2018-11-07 | 3.505 | 54,270,821 | -16,375 | 12.42% | 190,237,950 |
| 2018-11-07 | 2018-11-05 | 3.395 | 54,287,196 | +16,375 | 12.42% | 184,327,900 |
| 2018-10-18 | 2018-10-15 | 3.053 | 54,270,821 | -18,012 | 12.42% | 165,712,500 |
| 2018-10-16 | 2018-10-12 | 3.041 | 54,288,833 | -13,919 | 12.43% | 165,104,429 |
| 2018-09-28 | 2018-09-26 | 3.334 | 54,302,752 | -48,306 | 12.43% | 181,064,519 |
| 2018-09-20 | 2018-09-18 | 3.334 | 54,351,058 | -819 | 12.44% | 181,225,589 |
| 2018-09-19 | 2018-09-17 | 3.322 | 54,351,877 | -819 | 12.44% | 180,564,479 |
| 2018-09-05 | 2018-09-03 | 3.322 | 54,352,696 | -30,294 | 12.44% | 180,567,200 |
| 2018-09-03 | 2018-08-30 | 3.383 | 54,382,990 | -8,187 | 12.45% | 183,988,941 |
| 2018-08-30 | 2018-08-28 | 3.395 | 54,391,177 | -17,194 | 12.45% | 184,680,959 |
| 2018-08-29 | 2018-08-27 | 3.383 | 54,408,371 | -41,756 | 12.45% | 184,074,810 |
| 2018-08-27 | 2018-08-23 | 3.395 | 54,450,127 | -7,369 | 12.46% | 184,881,120 |
| 2018-08-23 | 2018-08-21 | 3.408 | 54,457,496 | -20,469 | 12.46% | 185,571,270 |
| 2018-08-17 | 2018-08-15 | 3.395 | 54,477,965 | -139,187 | 12.47% | 184,975,641 |
| 2018-08-15 | 2018-08-13 | 3.395 | 54,617,152 | -27,019 | 12.50% | 185,448,240 |
| 2018-08-14 | 2018-08-10 | 3.456 | 54,644,171 | -819 | 12.51% | 188,877,031 |
| 2018-08-13 | 2018-08-09 | 3.444 | 54,644,990 | -16,375 | 12.51% | 188,212,442 |
| 2018-08-10 | 2018-08-08 | 3.432 | 54,661,365 | -28,656 | 12.51% | 187,601,222 |
| 2018-08-09 | 2018-08-07 | 3.456 | 54,690,021 | -4,094 | 12.52% | 189,035,511 |
| 2018-08-07 | 2018-08-03 | 3.395 | 54,694,115 | -29,475 | 12.52% | 185,709,562 |
| 2018-08-06 | 2018-08-02 | 3.444 | 54,723,590 | -49,943 | 12.52% | 188,483,162 |
| 2018-07-26 | 2018-07-24 | 3.518 | 54,773,533 | -22,925 | 12.54% | 192,669,119 |
| 2018-07-20 | 2018-07-18 | 3.518 | 54,796,458 | -30,294 | 12.54% | 192,749,759 |
| 2018-07-19 | 2018-07-17 | 3.493 | 54,826,752 | -131,000 | 12.55% | 191,517,040 |
| 2018-07-18 | 2018-07-16 | 3.505 | 54,957,752 | -67,956 | 12.58% | 192,645,880 |
| 2018-07-17 | 2018-07-13 | 3.493 | 55,025,708 | -99,069 | 12.59% | 192,212,019 |
| 2018-07-16 | 2018-07-12 | 3.493 | 55,124,777 | -51,581 | 12.62% | 192,558,080 |
| 2018-07-13 | 2018-07-11 | 3.456 | 55,176,358 | -34,388 | 12.63% | 190,716,530 |
| 2018-07-10 | 2018-07-06 | 3.420 | 55,210,746 | -36,025 | 12.64% | 188,812,401 |
| 2018-07-06 | 2018-07-04 | 3.518 | 55,246,771 | -99,887 | 12.64% | 194,333,762 |
| 2018-07-05 | 2018-07-03 | 3.579 | 55,346,658 | -117,081 | 12.67% | 198,065,070 |
| 2018-07-04 | 2018-06-29 | 3.664 | 55,463,739 | -7,369 | 12.69% | 203,225,999 |
| 2018-06-29 | 2018-06-27 | 3.615 | 55,471,108 | -99,887 | 12.70% | 200,542,960 |
| 2018-06-13 | 2018-06-11 | 3.847 | 55,570,995 | -8,188 | 12.72% | 213,799,948 |
| 2018-06-11 | 2018-06-07 | 3.903 | 55,579,183 | +1,316,538 | 12.72% | 216,933,597 |
| 2018-05-28 | 2018-05-24 | 3.753 | 54,262,645 | -23,182 | 12.72% | 203,648,999 |
| 2018-05-25 | 2018-05-23 | 3.778 | 54,285,827 | -284,570 | 12.73% | 205,094,242 |
| 2018-05-24 | 2018-05-21 | 3.753 | 54,570,397 | -20,783 | 12.79% | 204,804,000 |
| 2018-05-23 | 2018-05-18 | 3.703 | 54,591,180 | -79,936 | 12.80% | 202,150,239 |
| 2018-05-17 | 2018-05-15 | 3.791 | 54,671,116 | -7,993 | 12.82% | 207,233,820 |
| 2018-05-16 | 2018-05-14 | 3.778 | 54,679,109 | -43,166 | 12.82% | 206,580,078 |
| 2018-05-14 | 2018-05-10 | 3.778 | 54,722,275 | -128,696 | 12.83% | 206,743,161 |
| 2018-05-11 | 2018-05-09 | 3.791 | 54,850,971 | -135,890 | 12.86% | 207,915,571 |
| 2018-05-10 | 2018-05-08 | 3.728 | 54,986,861 | -71,942 | 12.89% | 204,991,219 |
| 2018-05-09 | 2018-05-07 | 3.766 | 55,058,803 | -91,926 | 12.91% | 207,325,789 |
| 2018-05-07 | 2018-05-03 | 3.715 | 55,150,729 | -47,961 | 12.93% | 204,912,179 |
| 2018-05-03 | 2018-04-30 | 3.878 | 55,198,690 | -342,125 | 12.94% | 214,067,398 |
| 2018-05-02 | 2018-04-27 | 3.703 | 55,540,815 | -26,378 | 13.02% | 205,666,721 |
| 2018-04-30 | 2018-04-26 | 3.766 | 55,567,193 | -310,150 | 13.03% | 209,240,149 |
| 2018-04-27 | 2018-04-25 | 3.703 | 55,877,343 | -43,165 | 13.10% | 206,912,879 |
| 2018-04-26 | 2018-04-24 | 3.803 | 55,920,508 | +59,152 | 13.11% | 212,669,278 |
| 2018-04-25 | 2018-04-23 | 3.778 | 55,861,356 | -75,140 | 13.10% | 211,046,659 |
| 2018-04-24 | 2018-04-20 | 3.753 | 55,936,496 | -215,026 | 13.11% | 209,931,002 |
| 2018-04-23 | 2018-04-19 | 3.753 | 56,151,522 | -384,490 | 13.16% | 210,737,999 |
| 2018-04-20 | 2018-04-18 | 3.741 | 56,536,012 | -735,407 | 13.25% | 211,473,730 |
| 2018-04-19 | 2018-04-17 | 3.753 | 57,271,419 | -371,700 | 13.43% | 214,941,000 |
| 2018-04-18 | 2018-04-16 | 3.766 | 57,643,119 | -207,833 | 13.51% | 217,057,118 |
| 2018-04-17 | 2018-04-13 | 3.741 | 57,850,952 | -215,826 | 13.56% | 216,392,281 |
| 2018-04-16 | 2018-04-12 | 3.778 | 58,066,778 | -143,884 | 13.61% | 219,378,841 |
| 2018-04-13 | 2018-04-11 | 3.791 | 58,210,662 | -111,910 | 13.65% | 220,650,661 |
| 2018-04-12 | 2018-04-10 | 3.791 | 58,322,572 | -39,967 | 13.67% | 221,074,862 |
| 2018-04-11 | 2018-04-09 | 3.791 | 58,362,539 | -99,920 | 13.68% | 221,226,359 |
| 2018-04-09 | 2018-04-04 | 3.828 | 58,462,459 | -15,987 | 13.71% | 223,799,221 |
| 2018-04-06 | 2018-04-03 | 3.828 | 58,478,446 | -65,547 | 13.71% | 223,860,421 |
| 2018-04-04 | 2018-03-29 | 3.841 | 58,543,993 | -206,234 | 13.72% | 224,843,730 |
| 2018-04-03 | 2018-03-28 | 3.728 | 58,750,227 | -166,266 | 13.77% | 219,021,061 |
| 2018-03-29 | 2018-03-27 | 3.791 | 58,916,493 | -118,304 | 13.81% | 223,326,151 |
| 2018-03-28 | 2018-03-26 | 3.753 | 59,034,797 | -195,043 | 13.84% | 221,558,999 |
| 2018-03-27 | 2018-03-23 | 3.728 | 59,229,840 | -231,813 | 13.89% | 220,809,060 |
| 2018-03-26 | 2018-03-22 | 3.928 | 59,461,653 | -119,903 | 13.94% | 233,575,180 |
| 2018-03-23 | 2018-03-21 | 3.941 | 59,581,556 | -119,904 | 13.97% | 234,791,549 |
| 2018-03-22 | 2018-03-20 | 3.966 | 59,701,460 | -399,677 | 14.00% | 236,757,791 |
| 2018-03-21 | 2018-03-19 | 4.078 | 60,101,137 | -639,485 | 14.09% | 245,109,618 |
| 2018-03-20 | 2018-03-16 | 4.041 | 60,740,622 | -1,513,180 | 14.24% | 245,438,011 |
| 2018-03-16 | 2018-03-14 | 3.866 | 62,253,802 | -179,855 | 14.59% | 240,649,202 |
| 2018-03-14 | 2018-03-12 | 3.978 | 62,433,657 | -78,336 | 14.64% | 248,373,902 |
| 2018-03-13 | 2018-03-09 | 3.916 | 62,511,993 | -40,768 | 14.65% | 244,775,388 |
| 2018-03-12 | 2018-03-08 | 3.891 | 62,552,761 | -88,728 | 14.66% | 243,369,942 |
| 2018-03-09 | 2018-03-07 | 3.928 | 62,641,489 | -253,396 | 14.68% | 246,066,100 |
| 2018-03-08 | 2018-03-06 | 3.953 | 62,894,885 | -113,508 | 14.74% | 248,635,121 |
| 2018-03-07 | 2018-03-05 | 3.978 | 63,008,393 | -515,584 | 14.77% | 250,660,320 |
| 2018-03-06 | 2018-03-02 | 3.853 | 63,523,977 | -65,548 | 14.89% | 244,764,519 |
| 2018-03-05 | 2018-03-01 | 3.878 | 63,589,525 | -116,705 | 14.91% | 246,608,102 |
| 2018-03-02 | 2018-02-28 | 3.841 | 63,706,230 | -31,975 | 14.93% | 244,669,788 |
| 2018-03-01 | 2018-02-27 | 3.853 | 63,738,205 | -77,537 | 14.94% | 245,589,961 |
| 2018-02-28 | 2018-02-26 | 3.866 | 63,815,742 | -157,473 | 14.96% | 246,687,060 |
| 2018-02-27 | 2018-02-23 | 3.853 | 63,973,215 | -88,729 | 15.00% | 246,495,480 |
| 2018-02-26 | 2018-02-22 | 3.903 | 64,061,944 | -82,333 | 15.02% | 250,043,042 |
| 2018-02-22 | 2018-02-20 | 3.828 | 64,144,277 | -91,926 | 15.04% | 245,549,699 |
| 2018-02-21 | 2018-02-15 | 3.928 | 64,236,203 | -105,515 | 15.06% | 252,330,400 |
| 2018-02-20 | 2018-02-13 | 3.928 | 64,341,718 | +20,783 | 15.08% | 252,744,880 |
| 2018-02-14 | 2018-02-12 | 3.916 | 64,320,935 | -87,929 | 15.08% | 251,858,581 |
| 2018-02-13 | 2018-02-09 | 3.891 | 64,408,864 | -308,551 | 15.10% | 250,591,361 |
| 2018-02-09 | 2018-02-07 | 3.966 | 64,717,415 | +89,528 | 15.17% | 256,649,540 |
| 2018-02-08 | 2018-02-06 | 3.966 | 64,627,887 | -282,173 | 15.15% | 256,294,499 |
| 2018-02-07 | 2018-02-05 | 4.016 | 64,910,060 | -572,338 | 15.22% | 260,661,631 |
| 2018-02-06 | 2018-02-02 | 3.978 | 65,482,398 | -1,379,688 | 15.35% | 260,502,419 |
| 2018-02-05 | 2018-02-01 | 3.903 | 66,862,086 | -65,547 | 15.67% | 260,972,401 |
| 2018-02-02 | 2018-01-31 | 3.991 | 66,927,633 | -97,520 | 15.69% | 267,089,131 |
| 2018-02-01 | 2018-01-30 | 4.041 | 67,025,153 | +1,653,066 | 15.71% | 270,832,265 |
| 2018-01-31 | 2018-01-29 | 4.066 | 65,372,087 | -111,910 | 15.33% | 265,788,249 |
| 2018-01-30 | 2018-01-26 | 4.091 | 65,483,997 | -378,894 | 15.35% | 267,881,670 |
| 2018-01-29 | 2018-01-25 | 4.091 | 65,862,891 | -239,807 | 15.44% | 269,431,648 |
| 2018-01-26 | 2018-01-24 | 4.091 | 66,102,698 | -203,836 | 15.50% | 270,412,650 |
| 2018-01-25 | 2018-01-23 | 4.103 | 66,306,534 | -98,320 | 15.54% | 272,076,001 |
| 2018-01-24 | 2018-01-22 | 4.128 | 66,404,854 | -162,270 | 15.57% | 274,140,898 |
| 2018-01-23 | 2018-01-19 | 4.128 | 66,567,124 | -3,298,939 | 15.61% | 274,810,802 |
| 2018-01-22 | 2018-01-18 | 4.266 | 69,866,063 | +2,355,700 | 16.38% | 298,044,228 |
| 2018-01-19 | 2018-01-17 | 4.253 | 67,510,363 | -578,733 | 15.83% | 287,150,400 |
| 2018-01-18 | 2018-01-16 | 4.203 | 68,089,096 | -108,713 | 15.96% | 286,204,799 |
| 2018-01-17 | 2018-01-15 | 4.203 | 68,197,809 | -3,996 | 15.99% | 286,661,762 |
| 2018-01-15 | 2018-01-11 | 4.291 | 68,201,805 | -3,198 | 15.99% | 292,651,028 |
| 2018-01-12 | 2018-01-10 | 4.278 | 68,205,003 | -799 | 15.99% | 291,811,501 |
| 2018-01-11 | 2018-01-09 | 4.253 | 68,205,802 | -156,674 | 15.99% | 290,108,399 |
| 2018-01-10 | 2018-01-08 | 4.253 | 68,362,476 | -19,984 | 16.03% | 290,774,801 |
| 2018-01-05 | 2018-01-03 | 4.316 | 68,382,460 | -3,443,621 | 16.03% | 295,137,151 |
| 2018-01-04 | 2018-01-02 | 4.253 | 71,826,081 | +2,839,953 | 16.84% | 305,506,992 |
| 2018-01-03 | 2017-12-29 | 4.241 | 68,986,128 | +603,668 | 16.17% | 292,564,437 |
| 2018-01-02 | 2017-12-28 | 4.228 | 68,382,460 | +800 | 16.03% | 289,148,861 |
| 2017-12-20 | 2017-12-18 | 4.203 | 68,381,660 | -3,435,630 | 16.03% | 287,434,558 |
| 2017-12-18 | 2017-12-14 | 4.291 | 71,817,290 | -103,916 | 16.84% | 308,164,920 |
| 2017-12-15 | 2017-12-13 | 4.253 | 71,921,206 | +1 | 16.86% | 305,911,599 |
| 2017-12-14 | 2017-12-12 | 4.203 | 71,921,205 | +3,547,538 | 16.86% | 302,312,635 |
| 2017-12-13 | 2017-12-11 | 4.253 | 68,373,667 | -867,412 | 16.03% | 290,822,401 |
| 2017-12-12 | 2017-12-08 | 4.216 | 69,241,079 | +863,415 | 16.23% | 291,913,240 |
| 2017-12-06 | 2017-12-04 | 4.278 | 68,377,664 | -3,547,539 | 16.03% | 292,550,222 |
| 2017-12-05 | 2017-12-01 | 4.228 | 71,925,203 | +3,547,539 | 16.86% | 304,129,020 |
| 2017-11-16 | 2017-11-14 | 4.491 | 68,377,664 | -3,655,452 | 16.03% | 307,092,192 |
| 2017-11-10 | 2017-11-08 | 4.504 | 72,033,116 | +394,798 | 16.89% | 324,410,400 |
| 2017-11-09 | 2017-11-07 | 4.466 | 71,638,318 | +2,815,223 | 16.79% | 319,943,773 |
| 2017-11-08 | 2017-11-06 | 4.379 | 68,823,095 | -2,830,692 | 16.13% | 301,343,834 |
| 2017-11-07 | 2017-11-03 | 4.504 | 71,653,787 | +2,270,661 | 16.80% | 322,702,043 |
| 2017-11-06 | 2017-11-02 | 4.429 | 69,383,126 | -1,645,200 | 16.27% | 307,267,899 |
| 2017-11-03 | 2017-11-01 | 4.328 | 71,028,326 | +2,610,695 | 16.65% | 307,445,219 |
| 2017-10-30 | 2017-10-26 | 4.354 | 68,417,631 | -800 | 16.04% | 297,856,678 |
| 2017-10-19 | 2017-10-17 | 4.429 | 68,418,431 | -431,102 | 16.04% | 302,995,681 |
| 2017-10-18 | 2017-10-16 | 4.429 | 68,849,533 | +572,588 | 16.14% | 304,904,846 |
| 2017-10-17 | 2017-10-13 | 4.441 | 68,276,945 | -3,655,452 | 16.01% | 303,223,251 |
| 2017-10-11 | 2017-10-09 | 4.429 | 71,932,397 | -182,253 | 16.86% | 318,557,519 |
| 2017-10-06 | 2017-10-03 | 4.491 | 72,114,650 | +7,977,567 | 16.91% | 323,875,439 |
| 2017-09-18 | 2017-09-14 | 4.554 | 64,137,083 | +231,813 | 15.04% | 292,059,040 |
| 2017-09-15 | 2017-09-13 | 4.554 | 63,905,270 | -239,807 | 14.98% | 291,003,440 |
| 2017-08-31 | 2017-08-29 | 4.379 | 64,145,077 | -7,993,554 | 15.04% | 280,861,002 |
| 2017-07-17 | 2017-07-13 | 4.629 | 72,138,631 | +1 | 16.91% | 333,910,200 |
| 2017-07-12 | 2017-07-10 | 4.629 | 72,138,630 | -39,968 | 16.91% | 333,910,196 |
| 2017-07-11 | 2017-07-07 | 4.629 | 72,178,598 | -39,968 | 16.92% | 334,095,197 |
| 2017-07-10 | 2017-07-06 | 4.566 | 72,218,566 | +3,817,721 | 16.93% | 329,762,898 |
| 2017-07-07 | 2017-07-05 | 4.616 | 68,400,845 | -3,817,721 | 16.04% | 315,753,300 |
| 2017-07-06 | 2017-07-04 | 4.404 | 72,218,566 | +3,817,721 | 16.93% | 318,017,918 |
| 2017-07-05 | 2017-07-03 | 4.479 | 68,400,845 | -3,655,452 | 16.04% | 306,340,600 |
| 2017-07-04 | 2017-06-30 | 4.454 | 72,056,297 | +3,655,452 | 16.89% | 320,909,079 |
| 2017-07-03 | 2017-06-29 | 4.429 | 68,400,845 | -3,817,719 | 16.04% | 302,917,800 |
| 2017-06-30 | 2017-06-28 | 4.454 | 72,218,564 | +3,817,719 | 16.93% | 321,631,749 |
| 2017-06-29 | 2017-06-27 | 4.516 | 68,400,845 | -3,754,851 | 16.04% | 308,907,700 |
| 2017-06-28 | 2017-06-26 | 4.541 | 72,155,696 | +1 | 16.92% | 327,670,475 |
| 2017-06-27 | 2017-06-23 | 4.554 | 72,155,695 | +3,754,850 | 16.92% | 328,573,144 |
| 2017-06-26 | 2017-06-22 | 4.616 | 68,400,845 | -3,655,452 | 16.04% | 315,753,300 |
| 2017-06-23 | 2017-06-21 | 4.629 | 72,056,297 | +3,655,452 | 16.89% | 333,529,098 |
| 2017-06-22 | 2017-06-20 | 4.616 | 68,400,845 | -3,817,721 | 16.04% | 315,753,300 |
| 2017-06-14 | 2017-06-12 | 4.604 | 72,218,566 | +119,903 | 16.93% | 332,473,278 |
| 2017-06-12 | 2017-06-08 | 4.629 | 72,098,663 | -7,994 | 16.90% | 333,725,199 |
| 2017-06-08 | 2017-06-06 | 4.778 | 72,106,657 | +1,330,307 | 16.90% | 344,519,251 |
| 2017-06-07 | 2017-06-05 | 4.778 | 70,776,350 | +36,793 | 16.90% | 338,163,161 |
| 2017-05-29 | 2017-05-25 | 4.701 | 70,739,557 | +52,969 | 16.89% | 332,579,570 |
| 2017-05-26 | 2017-05-24 | 4.714 | 70,686,588 | +46,681 | 16.88% | 333,231,163 |
| 2017-05-22 | 2017-05-18 | 4.727 | 70,639,907 | +1 | 16.87% | 333,911,129 |
| 2017-05-19 | 2017-05-17 | 4.778 | 70,639,906 | -1 | 16.87% | 337,511,244 |
| 2017-05-18 | 2017-05-16 | 4.689 | 70,639,907 | -191,506 | 16.87% | 331,211,039 |
| 2017-05-17 | 2017-05-15 | 4.714 | 70,831,413 | +4,709 | 16.91% | 333,913,898 |
| 2017-05-16 | 2017-05-12 | 4.714 | 70,826,704 | +160,111 | 16.91% | 333,891,698 |
| 2017-05-12 | 2017-05-10 | 4.701 | 70,666,593 | +26,686 | 16.87% | 332,236,532 |
| 2017-05-10 | 2017-05-08 | 4.676 | 70,639,907 | -159,326 | 16.87% | 330,311,009 |
| 2017-05-09 | 2017-05-05 | 4.574 | 70,799,233 | +3,648,821 | 16.90% | 323,839,535 |
| 2017-05-08 | 2017-05-04 | 4.587 | 67,150,412 | -3,616,643 | 16.03% | 308,005,199 |
| 2017-05-04 | 2017-04-28 | 4.536 | 70,767,055 | -54,940 | 16.90% | 320,987,401 |
| 2017-04-26 | 2017-04-24 | 4.510 | 70,821,995 | +21,976 | 16.91% | 319,431,899 |
| 2017-04-25 | 2017-04-21 | 4.612 | 70,800,019 | +5,494 | 16.90% | 326,549,340 |
| 2017-04-18 | 2017-04-12 | 4.689 | 70,794,525 | -4,709 | 16.90% | 331,936,000 |
| 2017-04-13 | 2017-04-11 | 4.676 | 70,799,234 | -9,419 | 16.90% | 331,056,019 |
| 2017-04-12 | 2017-04-10 | 4.625 | 70,808,653 | +54,941 | 16.91% | 327,491,342 |
| 2017-04-11 | 2017-04-07 | 4.778 | 70,753,712 | +785 | 16.89% | 338,054,999 |
| 2017-04-10 | 2017-04-06 | 4.778 | 70,752,927 | -36,889 | 16.89% | 338,051,248 |
| 2017-04-07 | 2017-04-05 | 4.803 | 70,789,816 | -1,570 | 16.90% | 340,031,381 |
| 2017-04-06 | 2017-04-03 | 4.778 | 70,791,386 | +9,419 | 16.90% | 338,235,002 |
| 2017-03-28 | 2017-03-24 | 4.791 | 70,781,967 | +188,367 | 16.90% | 339,091,839 |
| 2017-03-27 | 2017-03-23 | 4.842 | 70,593,600 | +36,888 | 16.85% | 341,787,198 |
| 2017-03-21 | 2017-03-17 | 4.740 | 70,556,712 | -2,355 | 16.85% | 334,416,840 |
| 2017-03-17 | 2017-03-15 | 4.651 | 70,559,067 | -196,215 | 16.85% | 328,135,002 |
| 2017-03-03 | 2017-03-01 | 4.727 | 70,755,282 | -12,558 | 16.89% | 334,456,500 |
| 2017-02-14 | 2017-02-10 | 4.676 | 70,767,840 | -785 | 16.90% | 330,909,221 |
| 2017-02-13 | 2017-02-09 | 4.612 | 70,768,625 | -784 | 16.90% | 326,404,542 |
| 2017-02-07 | 2017-02-03 | 4.536 | 70,769,409 | +3,924 | 16.90% | 320,998,078 |
| 2017-01-25 | 2017-01-23 | 4.459 | 70,765,485 | +1,958,566 | 16.90% | 315,570,499 |
| 2017-01-24 | 2017-01-20 | 4.536 | 68,806,919 | +1,630,606 | 16.43% | 312,096,555 |
| 2017-01-23 | 2017-01-19 | 4.612 | 67,176,313 | -3,576,614 | 16.04% | 309,835,802 |
| 2017-01-18 | 2017-01-16 | 4.523 | 70,752,927 | -33,749 | 16.89% | 320,021,848 |
| 2017-01-13 | 2017-01-11 | 4.549 | 70,786,676 | +40,812 | 16.90% | 321,978,298 |
| 2017-01-12 | 2017-01-10 | 4.561 | 70,745,864 | -3,924 | 16.89% | 322,694,042 |
| 2017-01-09 | 2017-01-05 | 4.523 | 70,749,788 | -785 | 16.89% | 320,007,650 |
| 2017-01-06 | 2017-01-04 | 4.549 | 70,750,573 | -7,848 | 18.82% | 321,814,081 |
| 2017-01-05 | 2017-01-03 | 4.587 | 70,758,421 | -785 | 18.82% | 324,554,398 |
| 2017-01-04 | 2016-12-30 | 4.549 | 70,759,206 | +7,848 | 18.82% | 321,853,349 |
| 2016-12-21 | 2016-12-19 | 4.587 | 70,751,358 | -2,354 | 18.82% | 324,522,002 |
| 2016-12-14 | 2016-12-12 | 4.459 | 70,753,712 | -785 | 18.82% | 315,517,999 |
| 2016-12-13 | 2016-12-09 | 4.536 | 70,754,497 | -785 | 18.82% | 320,930,440 |
| 2016-12-08 | 2016-12-06 | 4.663 | 70,755,282 | +7,809,374 | 18.82% | 329,949,000 |
| 2016-12-07 | 2016-12-05 | 4.587 | 62,945,908 | 16.75% | 288,720,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy