History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 593,000 | +0 | 0.11% | 2,674,430 |
| 2025-10-13 | 2025-10-09 | 4.150 | 593,000 | +0 | 0.11% | 2,460,950 |
| 2025-10-10 | 2025-10-08 | 4.460 | 593,000 | -16,000 | 0.11% | 2,644,780 |
| 2025-10-09 | 2025-10-06 | 4.730 | 609,000 | +61,000 | 0.11% | 2,880,570 |
| 2025-10-08 | 2025-10-03 | 4.600 | 548,000 | -546,000 | 0.10% | 2,520,800 |
| 2025-10-06 | 2025-10-02 | 3.740 | 1,094,000 | -1,332,000 | 0.21% | 4,091,560 |
| 2025-10-03 | 2025-09-30 | 3.160 | 2,426,000 | -14,000 | 0.45% | 7,666,160 |
| 2025-10-02 | 2025-09-29 | 3.340 | 2,440,000 | -1,281,000 | 0.46% | 8,149,600 |
| 2025-09-30 | 2025-09-26 | 2.880 | 3,721,000 | +9,000 | 0.70% | 10,716,480 |
| 2025-09-29 | 2025-09-25 | 2.950 | 3,712,000 | +295,000 | 0.70% | 10,950,400 |
| 2025-09-26 | 2025-09-24 | 3.290 | 3,417,000 | +2,471,000 | 0.64% | 11,241,930 |
| 2025-09-25 | 2025-09-23 | 3.760 | 946,000 | +464,000 | 0.18% | 3,556,960 |
| 2025-09-24 | 2025-09-22 | 3.450 | 482,000 | +66,000 | 0.09% | 1,662,900 |
| 2025-09-23 | 2025-09-19 | 2.850 | 416,000 | +392,000 | 0.08% | 1,185,600 |
| 2025-09-22 | 2025-09-18 | 2.780 | 24,000 | -38,000 | 0.00% | 66,720 |
| 2025-09-19 | 2025-09-17 | 2.790 | 62,000 | +36,000 | 0.01% | 172,980 |
| 2025-09-18 | 2025-09-16 | 2.690 | 26,000 | +13,000 | 0.00% | 69,940 |
| 2025-09-16 | 2025-09-12 | 2.560 | 13,000 | -1,000 | 0.00% | 33,280 |
| 2025-09-02 | 2025-08-29 | 2.460 | 14,000 | -1,000 | 0.00% | 34,440 |
| 2025-08-27 | 2025-08-25 | 2.570 | 15,000 | -21,000 | 0.00% | 38,550 |
| 2025-08-25 | 2025-08-21 | 2.500 | 36,000 | -13,000 | 0.01% | 90,000 |
| 2025-08-21 | 2025-08-19 | 2.510 | 49,000 | -1,000 | 0.01% | 122,990 |
| 2025-08-20 | 2025-08-18 | 2.520 | 50,000 | +6,000 | 0.01% | 126,000 |
| 2025-08-19 | 2025-08-15 | 2.510 | 44,000 | -2,000 | 0.01% | 110,440 |
| 2025-08-15 | 2025-08-13 | 2.430 | 46,000 | -31,000 | 0.01% | 111,780 |
| 2025-08-13 | 2025-08-11 | 2.390 | 77,000 | +5,000 | 0.01% | 184,030 |
| 2025-08-11 | 2025-08-07 | 2.400 | 72,000 | +9,000 | 0.01% | 172,800 |
| 2025-08-08 | 2025-08-06 | 2.390 | 63,000 | +5,000 | 0.01% | 150,570 |
| 2025-08-07 | 2025-08-05 | 2.380 | 58,000 | +10,000 | 0.01% | 138,040 |
| 2025-08-05 | 2025-08-01 | 2.310 | 48,000 | +19,000 | 0.01% | 110,880 |
| 2025-08-04 | 2025-07-31 | 2.370 | 29,000 | -135,000 | 0.01% | 68,730 |
| 2025-07-31 | 2025-07-29 | 2.490 | 164,000 | +1,000 | 0.03% | 408,360 |
| 2025-07-30 | 2025-07-28 | 2.520 | 163,000 | +6,000 | 0.03% | 410,760 |
| 2025-07-29 | 2025-07-25 | 2.650 | 157,000 | -10,000 | 0.03% | 416,050 |
| 2025-07-28 | 2025-07-24 | 2.620 | 167,000 | +3,000 | 0.03% | 437,540 |
| 2025-07-25 | 2025-07-23 | 2.540 | 164,000 | +1,000 | 0.03% | 416,560 |
| 2025-07-24 | 2025-07-22 | 2.590 | 163,000 | -3,000 | 0.03% | 422,170 |
| 2025-07-23 | 2025-07-21 | 2.640 | 166,000 | -42,000 | 0.03% | 438,240 |
| 2025-07-22 | 2025-07-18 | 2.390 | 208,000 | -40,000 | 0.04% | 497,120 |
| 2025-07-21 | 2025-07-17 | 2.420 | 248,000 | +93,000 | 0.05% | 600,160 |
| 2025-07-17 | 2025-07-15 | 2.440 | 155,000 | +88,000 | 0.03% | 378,200 |
| 2025-07-16 | 2025-07-14 | 2.460 | 67,000 | +1,000 | 0.01% | 164,820 |
| 2025-07-15 | 2025-07-11 | 2.490 | 66,000 | +1,000 | 0.01% | 164,340 |
| 2025-07-14 | 2025-07-10 | 2.400 | 65,000 | -1,000 | 0.01% | 156,000 |
| 2025-07-11 | 2025-07-09 | 2.300 | 66,000 | -16,000 | 0.01% | 151,800 |
| 2025-07-10 | 2025-07-08 | 2.330 | 82,000 | +1,000 | 0.02% | 191,060 |
| 2025-07-09 | 2025-07-07 | 2.260 | 81,000 | -33,000 | 0.02% | 183,060 |
| 2025-07-08 | 2025-07-04 | 2.210 | 114,000 | -6,000 | 0.02% | 251,940 |
| 2025-07-07 | 2025-07-03 | 2.200 | 120,000 | +20,000 | 0.02% | 264,000 |
| 2025-07-04 | 2025-07-02 | 2.210 | 100,000 | +9,000 | 0.02% | 221,000 |
| 2025-07-03 | 2025-06-30 | 2.110 | 91,000 | -3,000 | 0.02% | 192,010 |
| 2025-06-27 | 2025-06-25 | 2.220 | 94,000 | -139,000 | 0.02% | 208,685 |
| 2025-06-26 | 2025-06-24 | 2.179 | 233,000 | +10,095 | 0.04% | 507,781 |
| 2025-06-25 | 2025-06-23 | 2.169 | 222,905 | +14,730 | 0.04% | 483,511 |
| 2025-06-23 | 2025-06-19 | 2.179 | 208,175 | -1,964 | 0.04% | 453,680 |
| 2025-06-20 | 2025-06-18 | 2.210 | 210,139 | -11,784 | 0.04% | 464,380 |
| 2025-06-19 | 2025-06-17 | 2.261 | 221,923 | +62,846 | 0.04% | 501,721 |
| 2025-06-18 | 2025-06-16 | 2.169 | 159,077 | -982 | 0.03% | 345,059 |
| 2025-06-17 | 2025-06-13 | 2.128 | 160,059 | +17,675 | 0.03% | 340,670 |
| 2025-06-16 | 2025-06-12 | 2.088 | 142,384 | -12,765 | 0.03% | 297,250 |
| 2025-06-13 | 2025-06-11 | 2.088 | 155,149 | +32,404 | 0.03% | 323,899 |
| 2025-06-11 | 2025-06-09 | 2.077 | 122,745 | +7,856 | 0.02% | 255,000 |
| 2025-06-03 | 2025-05-30 | 2.067 | 114,889 | -5,892 | 0.02% | 237,510 |
| 2025-06-02 | 2025-05-29 | 2.098 | 120,781 | -982 | 0.02% | 253,380 |
| 2025-05-26 | 2025-05-22 | 1.996 | 121,763 | -16,693 | 0.02% | 243,040 |
| 2025-05-21 | 2025-05-19 | 2.037 | 138,456 | +5,892 | 0.03% | 282,000 |
| 2025-05-19 | 2025-05-15 | 2.027 | 132,564 | +3,927 | 0.03% | 268,649 |
| 2025-05-16 | 2025-05-14 | 2.098 | 128,637 | -25,530 | 0.02% | 269,861 |
| 2025-05-15 | 2025-05-13 | 2.047 | 154,167 | +6,873 | 0.03% | 315,569 |
| 2025-05-14 | 2025-05-12 | 2.057 | 147,294 | -20,621 | 0.03% | 303,000 |
| 2025-05-09 | 2025-05-07 | 2.098 | 167,915 | -48,116 | 0.03% | 352,260 |
| 2025-05-08 | 2025-05-06 | 2.098 | 216,031 | +144,348 | 0.04% | 453,200 |
| 2025-05-07 | 2025-05-02 | 1.925 | 71,683 | -982 | 0.01% | 137,970 |
| 2025-05-06 | 2025-04-30 | 1.884 | 72,665 | -3,928 | 0.01% | 136,900 |
| 2025-04-25 | 2025-04-23 | 1.864 | 76,593 | +3,928 | 0.01% | 142,740 |
| 2025-04-24 | 2025-04-22 | 1.823 | 72,665 | +18,657 | 0.01% | 132,460 |
| 2025-04-17 | 2025-04-15 | 1.823 | 54,008 | +982 | 0.01% | 98,451 |
| 2025-04-03 | 2025-04-01 | 1.996 | 53,026 | -20,621 | 0.01% | 105,840 |
| 2025-03-21 | 2025-03-19 | 2.128 | 73,647 | -982 | 0.01% | 156,750 |
| 2025-03-17 | 2025-03-13 | 2.067 | 74,629 | -49,098 | 0.01% | 154,280 |
| 2025-03-14 | 2025-03-12 | 2.088 | 123,727 | +49,098 | 0.02% | 258,301 |
| 2025-03-10 | 2025-03-06 | 2.169 | 74,629 | -2,946 | 0.01% | 161,880 |
| 2025-03-05 | 2025-03-03 | 2.027 | 77,575 | +29,459 | 0.01% | 157,211 |
| 2025-03-03 | 2025-02-27 | 2.139 | 48,116 | +2,946 | 0.01% | 102,900 |
| 2025-02-28 | 2025-02-26 | 2.220 | 45,170 | +19,639 | 0.01% | 100,280 |
| 2025-02-27 | 2025-02-25 | 2.159 | 25,531 | -51,062 | 0.00% | 55,120 |
| 2025-02-26 | 2025-02-24 | 2.200 | 76,593 | +1,964 | 0.01% | 168,481 |
| 2025-02-25 | 2025-02-21 | 2.220 | 74,629 | -24,549 | 0.01% | 165,680 |
| 2025-02-24 | 2025-02-20 | 2.271 | 99,178 | -52,044 | 0.02% | 225,230 |
| 2025-02-21 | 2025-02-19 | 2.067 | 151,222 | +49,098 | 0.03% | 312,621 |
| 2025-02-19 | 2025-02-17 | 2.047 | 102,124 | +7,856 | 0.02% | 209,041 |
| 2025-02-18 | 2025-02-14 | 2.006 | 94,268 | +9,820 | 0.02% | 189,120 |
| 2025-02-17 | 2025-02-13 | 1.986 | 84,448 | +8,837 | 0.02% | 167,699 |
| 2025-02-14 | 2025-02-12 | 2.047 | 75,611 | +50,080 | 0.01% | 154,770 |
| 2025-02-11 | 2025-02-07 | 2.057 | 25,531 | -1,964 | 0.00% | 52,520 |
| 2025-02-10 | 2025-02-06 | 2.027 | 27,495 | -40,260 | 0.01% | 55,720 |
| 2025-02-07 | 2025-02-05 | 1.965 | 67,755 | -11,784 | 0.01% | 133,170 |
| 2025-02-05 | 2025-02-03 | 1.986 | 79,539 | -3,927 | 0.02% | 157,951 |
| 2025-02-04 | 2025-01-28 | 1.925 | 83,466 | -121,763 | 0.02% | 160,649 |
| 2025-02-03 | 2025-01-24 | 1.915 | 205,229 | +119,799 | 0.04% | 392,919 |
| 2025-01-21 | 2025-01-17 | 1.884 | 85,430 | -1,964 | 0.02% | 160,949 |
| 2025-01-20 | 2025-01-16 | 1.904 | 87,394 | +1,964 | 0.02% | 166,429 |
| 2025-01-16 | 2025-01-14 | 1.915 | 85,430 | -1,964 | 0.02% | 163,559 |
| 2025-01-14 | 2025-01-10 | 1.823 | 87,394 | +982 | 0.02% | 159,309 |
| 2025-01-10 | 2025-01-08 | 1.894 | 86,412 | +982 | 0.02% | 163,679 |
| 2025-01-09 | 2025-01-07 | 1.945 | 85,430 | +9,819 | 0.02% | 166,169 |
| 2025-01-07 | 2025-01-03 | 1.935 | 75,611 | +1,964 | 0.01% | 146,300 |
| 2025-01-06 | 2025-01-02 | 2.016 | 73,647 | +32,405 | 0.01% | 148,500 |
| 2025-01-03 | 2024-12-31 | 2.210 | 41,242 | +7,855 | 0.01% | 91,139 |
| 2025-01-02 | 2024-12-27 | 2.179 | 33,387 | -982 | 0.01% | 72,761 |
| 2024-12-30 | 2024-12-24 | 2.139 | 34,369 | -31,422 | 0.01% | 73,501 |
| 2024-12-27 | 2024-12-20 | 2.006 | 65,791 | +4,910 | 0.01% | 131,990 |
| 2024-12-23 | 2024-12-19 | 2.047 | 60,881 | -55,972 | 0.01% | 124,619 |
| 2024-12-17 | 2024-12-13 | 2.118 | 116,853 | +982 | 0.02% | 247,520 |
| 2024-12-16 | 2024-12-12 | 2.220 | 115,871 | +982 | 0.02% | 257,240 |
| 2024-12-13 | 2024-12-11 | 2.230 | 114,889 | -7,856 | 0.02% | 256,230 |
| 2024-12-11 | 2024-12-09 | 2.251 | 122,745 | +5,892 | 0.02% | 276,250 |
| 2024-12-10 | 2024-12-06 | 2.251 | 116,853 | -6,874 | 0.02% | 262,990 |
| 2024-12-06 | 2024-12-04 | 2.251 | 123,727 | +7,856 | 0.02% | 278,461 |
| 2024-12-04 | 2024-12-02 | 2.373 | 115,871 | -22,585 | 0.02% | 274,940 |
| 2024-12-03 | 2024-11-29 | 2.077 | 138,456 | -14,730 | 0.03% | 287,640 |
| 2024-12-02 | 2024-11-28 | 2.098 | 153,186 | +13,748 | 0.03% | 321,361 |
| 2024-11-29 | 2024-11-27 | 1.976 | 139,438 | +2,946 | 0.03% | 275,480 |
| 2024-11-28 | 2024-11-26 | 1.935 | 136,492 | -2,946 | 0.03% | 264,100 |
| 2024-11-27 | 2024-11-25 | 1.986 | 139,438 | +982 | 0.03% | 276,900 |
| 2024-11-26 | 2024-11-22 | 1.986 | 138,456 | -13,748 | 0.03% | 274,950 |
| 2024-11-25 | 2024-11-21 | 2.118 | 152,204 | +14,730 | 0.03% | 322,401 |
| 2024-11-22 | 2024-11-20 | 2.200 | 137,474 | +16,693 | 0.03% | 302,400 |
| 2024-11-20 | 2024-11-18 | 2.169 | 120,781 | +10,802 | 0.02% | 261,990 |
| 2024-11-19 | 2024-11-15 | 2.179 | 109,979 | +6,873 | 0.02% | 239,679 |
| 2024-11-18 | 2024-11-14 | 2.240 | 103,106 | -94,268 | 0.02% | 231,001 |
| 2024-11-15 | 2024-11-13 | 2.536 | 197,374 | +73,647 | 0.04% | 500,491 |
| 2024-11-14 | 2024-11-12 | 2.302 | 123,727 | +52,044 | 0.02% | 284,761 |
| 2024-11-13 | 2024-11-11 | 2.332 | 71,683 | -982 | 0.01% | 167,170 |
| 2024-11-12 | 2024-11-08 | 2.383 | 72,665 | +45,170 | 0.01% | 173,160 |
| 2024-11-11 | 2024-11-07 | 2.454 | 27,495 | -12,765 | 0.01% | 67,480 |
| 2024-11-08 | 2024-11-06 | 2.383 | 40,260 | -16,694 | 0.01% | 95,939 |
| 2024-11-07 | 2024-11-05 | 2.251 | 56,954 | +982 | 0.01% | 128,181 |
| 2024-11-06 | 2024-11-04 | 2.139 | 55,972 | +22,585 | 0.01% | 119,701 |
| 2024-11-05 | 2024-11-01 | 2.159 | 33,387 | -9,819 | 0.01% | 72,081 |
| 2024-11-04 | 2024-10-31 | 2.403 | 43,206 | -41,242 | 0.01% | 103,840 |
| 2024-11-01 | 2024-10-30 | 2.587 | 84,448 | -16,694 | 0.02% | 218,439 |
| 2024-10-31 | 2024-10-29 | 2.526 | 101,142 | +39,279 | 0.02% | 255,441 |
| 2024-10-30 | 2024-10-28 | 2.974 | 61,863 | -113,908 | 0.01% | 183,959 |
| 2024-10-29 | 2024-10-25 | 2.750 | 175,771 | -582,301 | 0.03% | 483,301 |
| 2024-10-28 | 2024-10-24 | 1.528 | 758,072 | -97,214 | 0.14% | 1,158,000 |
| 2024-10-25 | 2024-10-23 | 1.548 | 855,286 | -40,260 | 0.16% | 1,323,920 |
| 2024-10-24 | 2024-10-22 | 1.558 | 895,546 | -50,080 | 0.17% | 1,395,360 |
| 2024-10-22 | 2024-10-18 | 1.568 | 945,626 | +982 | 0.18% | 1,483,020 |
| 2024-10-18 | 2024-10-16 | 1.558 | 944,644 | -98,196 | 0.18% | 1,471,860 |
| 2024-10-16 | 2024-10-14 | 1.589 | 1,042,840 | +785,567 | 0.20% | 1,656,720 |
| 2024-10-14 | 2024-10-09 | 1.680 | 257,273 | -9,820 | 0.05% | 432,300 |
| 2024-10-10 | 2024-10-08 | 1.803 | 267,093 | +19,639 | 0.05% | 481,441 |
| 2024-10-09 | 2024-10-07 | 2.128 | 247,454 | +204,248 | 0.05% | 526,681 |
| 2024-09-23 | 2024-09-19 | 1.273 | 43,206 | -14,730 | 0.01% | 55,000 |
| 2024-09-20 | 2024-09-17 | 1.242 | 57,936 | -40,260 | 0.01% | 71,981 |
| 2024-09-19 | 2024-09-16 | 1.212 | 98,196 | +41,242 | 0.02% | 119,000 |
| 2024-09-17 | 2024-09-13 | 1.273 | 56,954 | -26,512 | 0.01% | 72,501 |
| 2024-09-16 | 2024-09-12 | 1.273 | 83,466 | -23,567 | 0.02% | 106,249 |
| 2024-09-13 | 2024-09-11 | 1.273 | 107,033 | +34,368 | 0.02% | 136,249 |
| 2024-09-12 | 2024-09-10 | 1.263 | 72,665 | -25,531 | 0.01% | 91,760 |
| 2024-09-11 | 2024-09-09 | 1.283 | 98,196 | -43,206 | 0.02% | 126,000 |
| 2024-09-10 | 2024-09-05 | 1.517 | 141,402 | +73,647 | 0.03% | 214,560 |
| 2024-09-09 | 2024-09-04 | 1.253 | 67,755 | -27,495 | 0.01% | 84,870 |
| 2024-09-05 | 2024-09-03 | 1.232 | 95,250 | +29,459 | 0.02% | 117,370 |
| 2024-09-03 | 2024-08-30 | 1.263 | 65,791 | -1,964 | 0.01% | 83,080 |
| 2024-08-29 | 2024-08-27 | 1.263 | 67,755 | -30,441 | 0.01% | 85,560 |
| 2024-08-28 | 2024-08-26 | 1.263 | 98,196 | +29,459 | 0.02% | 124,000 |
| 2024-08-27 | 2024-08-23 | 1.273 | 68,737 | +24,549 | 0.01% | 87,500 |
| 2024-08-26 | 2024-08-22 | 1.344 | 44,188 | -22,585 | 0.01% | 59,400 |
| 2024-08-23 | 2024-08-21 | 1.334 | 66,773 | +7,855 | 0.01% | 89,080 |
| 2024-08-22 | 2024-08-20 | 1.324 | 58,918 | +13,748 | 0.01% | 78,001 |
| 2024-08-21 | 2024-08-19 | 1.365 | 45,170 | +982 | 0.01% | 61,640 |
| 2024-08-20 | 2024-08-16 | 1.375 | 44,188 | -982 | 0.01% | 60,750 |
| 2024-08-19 | 2024-08-15 | 1.477 | 45,170 | -19,639 | 0.01% | 66,700 |
| 2024-08-16 | 2024-08-14 | 1.446 | 64,809 | +19,639 | 0.01% | 93,720 |
| 2024-08-13 | 2024-08-09 | 1.497 | 45,170 | -982 | 0.01% | 67,620 |
| 2024-08-08 | 2024-08-06 | 1.619 | 46,152 | -14,729 | 0.01% | 74,730 |
| 2024-08-07 | 2024-08-05 | 1.843 | 60,881 | -2,946 | 0.01% | 112,219 |
| 2024-08-06 | 2024-08-02 | 1.660 | 63,827 | -278,876 | 0.01% | 105,950 |
| 2024-08-05 | 2024-08-01 | 1.752 | 342,703 | -130,601 | 0.07% | 600,279 |
| 2024-08-02 | 2024-07-31 | 1.833 | 473,304 | -2,946 | 0.09% | 867,600 |
| 2024-08-01 | 2024-07-30 | 2.373 | 476,250 | +63,827 | 0.09% | 1,130,050 |
| 2024-07-31 | 2024-07-29 | 2.047 | 412,423 | +13,748 | 0.08% | 844,201 |
| 2024-07-30 | 2024-07-26 | 1.304 | 398,675 | +158,095 | 0.08% | 519,680 |
| 2024-07-29 | 2024-07-25 | 1.273 | 240,580 | +982 | 0.05% | 306,250 |
| 2024-06-28 | 2024-06-26 | 1.242 | 239,598 | +6,920 | 0.05% | 297,698 |
| 2024-05-29 | 2024-05-27 | 1.358 | 232,678 | +189,941 | 0.05% | 316,050 |
| 2024-01-29 | 2024-01-25 | 1.264 | 42,737 | -29,441 | 0.01% | 54,000 |
| 2024-01-26 | 2024-01-24 | 1.232 | 72,178 | -4,748 | 0.01% | 88,920 |
| 2024-01-23 | 2024-01-19 | 1.221 | 76,926 | +18,044 | 0.02% | 93,960 |
| 2024-01-18 | 2024-01-16 | 1.264 | 58,882 | -950 | 0.01% | 74,400 |
| 2024-01-17 | 2024-01-15 | 1.274 | 59,832 | +6,648 | 0.01% | 76,231 |
| 2024-01-16 | 2024-01-12 | 1.285 | 53,184 | +10,447 | 0.01% | 68,321 |
| 2023-12-29 | 2023-12-27 | 1.285 | 42,737 | -7,597 | 0.01% | 54,900 |
| 2023-12-04 | 2023-11-30 | 1.327 | 50,334 | -9,498 | 0.01% | 66,779 |
| 2023-12-01 | 2023-11-29 | 1.285 | 59,832 | +9,498 | 0.01% | 76,861 |
| 2023-11-30 | 2023-11-28 | 1.327 | 50,334 | -13,296 | 0.01% | 66,779 |
| 2023-11-29 | 2023-11-27 | 1.327 | 63,630 | -5,699 | 0.01% | 84,420 |
| 2023-11-28 | 2023-11-24 | 1.327 | 69,329 | +18,995 | 0.01% | 91,981 |
| 2023-11-10 | 2023-11-08 | 1.274 | 50,334 | -1,900 | 0.01% | 64,129 |
| 2023-11-06 | 2023-11-02 | 1.285 | 52,234 | +950 | 0.01% | 67,100 |
| 2023-11-03 | 2023-11-01 | 1.295 | 51,284 | +950 | 0.01% | 66,420 |
| 2023-10-26 | 2023-10-24 | 1.327 | 50,334 | -37,039 | 0.01% | 66,779 |
| 2023-09-20 | 2023-09-18 | 1.358 | 87,373 | -3,799 | 0.02% | 118,680 |
| 2023-09-19 | 2023-09-15 | 1.369 | 91,172 | +3,799 | 0.02% | 124,800 |
| 2023-06-30 | 2023-06-28 | 1.394 | 87,373 | +2,216 | 0.02% | 121,769 |
| 2023-05-11 | 2023-05-09 | 1.415 | 85,157 | -925 | 0.02% | 120,520 |
| 2023-05-10 | 2023-05-08 | 1.426 | 86,082 | -18,513 | 0.02% | 122,759 |
| 2023-05-08 | 2023-05-04 | 1.404 | 104,595 | +926 | 0.02% | 146,900 |
| 2023-05-05 | 2023-05-03 | 1.361 | 103,669 | -926 | 0.02% | 141,120 |
| 2023-05-04 | 2023-05-02 | 1.361 | 104,595 | -2,777 | 0.02% | 142,380 |
| 2023-04-27 | 2023-04-25 | 1.296 | 107,372 | -25,917 | 0.02% | 139,200 |
| 2023-04-26 | 2023-04-24 | 1.296 | 133,289 | -21,289 | 0.03% | 172,800 |
| 2023-02-07 | 2023-02-03 | 1.361 | 154,578 | -26,843 | 0.03% | 210,420 |
| 2023-02-06 | 2023-02-02 | 1.394 | 181,421 | +62,942 | 0.04% | 252,840 |
| 2023-01-31 | 2023-01-27 | 1.448 | 118,479 | -926 | 0.02% | 171,520 |
| 2023-01-13 | 2023-01-11 | 1.275 | 119,405 | -79,603 | 0.02% | 152,220 |
| 2023-01-10 | 2023-01-06 | 1.275 | 199,008 | -12,959 | 0.04% | 253,700 |
| 2023-01-09 | 2023-01-05 | 1.264 | 211,967 | +46,281 | 0.04% | 267,931 |
| 2022-12-29 | 2022-12-23 | 1.242 | 165,686 | +23,141 | 0.03% | 205,850 |
| 2022-12-28 | 2022-12-22 | 1.253 | 142,545 | +23,140 | 0.03% | 178,640 |
| 2022-12-19 | 2022-12-15 | 1.264 | 119,405 | -925 | 0.02% | 150,930 |
| 2022-12-16 | 2022-12-14 | 1.275 | 120,330 | -82,380 | 0.02% | 153,400 |
| 2022-12-15 | 2022-12-13 | 1.264 | 202,710 | +83,305 | 0.04% | 256,230 |
| 2022-11-16 | 2022-11-14 | 1.232 | 119,405 | -55,537 | 0.02% | 147,060 |
| 2022-11-15 | 2022-11-11 | 1.199 | 174,942 | +55,537 | 0.04% | 209,790 |
| 2022-10-20 | 2022-10-18 | 1.253 | 119,405 | -40,727 | 0.02% | 149,640 |
| 2022-10-19 | 2022-10-17 | 1.242 | 160,132 | -74,975 | 0.03% | 198,950 |
| 2022-10-10 | 2022-10-06 | 1.145 | 235,107 | -926 | 0.05% | 269,240 |
| 2022-09-15 | 2022-09-13 | 1.502 | 236,033 | +34,248 | 0.05% | 354,451 |
| 2022-09-14 | 2022-09-09 | 1.502 | 201,785 | -20,363 | 0.04% | 303,020 |
| 2022-09-08 | 2022-09-06 | 1.545 | 222,148 | -3,703 | 0.04% | 343,200 |
| 2022-09-07 | 2022-09-05 | 1.523 | 225,851 | +4,628 | 0.05% | 344,040 |
| 2022-09-06 | 2022-09-02 | 1.513 | 221,223 | -13,884 | 0.04% | 334,600 |
| 2022-09-05 | 2022-09-01 | 1.502 | 235,107 | -23,140 | 0.05% | 353,060 |
| 2022-09-01 | 2022-08-30 | 1.502 | 258,247 | -23,141 | 0.05% | 387,809 |
| 2022-08-29 | 2022-08-25 | 1.491 | 281,388 | -18,512 | 0.06% | 419,520 |
| 2022-08-23 | 2022-08-19 | 1.513 | 299,900 | -28,694 | 0.06% | 453,600 |
| 2022-08-22 | 2022-08-18 | 1.491 | 328,594 | +92,561 | 0.07% | 489,899 |
| 2022-08-19 | 2022-08-17 | 1.523 | 236,033 | -64,793 | 0.05% | 359,551 |
| 2022-08-18 | 2022-08-16 | 1.513 | 300,826 | +64,793 | 0.06% | 455,000 |
| 2022-08-01 | 2022-07-28 | 1.588 | 236,033 | -18,512 | 0.05% | 374,851 |
| 2022-07-29 | 2022-07-27 | 1.577 | 254,545 | +138,843 | 0.05% | 401,500 |
| 2022-07-19 | 2022-07-15 | 1.545 | 115,702 | -926 | 0.02% | 178,750 |
| 2022-07-04 | 2022-06-29 | 1.599 | 116,628 | +54,612 | 0.02% | 186,480 |
| 2022-06-30 | 2022-06-28 | 1.631 | 62,016 | -3,703 | 0.01% | 101,169 |
| 2022-06-29 | 2022-06-27 | 1.610 | 65,719 | -18,512 | 0.01% | 105,790 |
| 2022-06-02 | 2022-05-31 | 1.599 | 84,231 | +925 | 0.02% | 134,680 |
| 2022-05-31 | 2022-05-27 | 1.675 | 83,306 | +3,262 | 0.02% | 139,565 |
| 2022-05-27 | 2022-05-25 | 1.687 | 80,044 | -889 | 0.02% | 135,000 |
| 2022-05-26 | 2022-05-24 | 1.675 | 80,933 | +17,787 | 0.02% | 135,590 |
| 2022-05-25 | 2022-05-23 | 1.687 | 63,146 | +17,788 | 0.01% | 106,500 |
| 2022-04-08 | 2022-04-06 | 1.810 | 45,358 | -22,235 | 0.01% | 82,110 |
| 2022-03-24 | 2022-03-22 | 1.833 | 67,593 | -22,234 | 0.01% | 123,881 |
| 2022-03-22 | 2022-03-18 | 1.788 | 89,827 | -22,234 | 0.02% | 160,590 |
| 2022-03-21 | 2022-03-17 | 1.765 | 112,061 | +44,468 | 0.02% | 197,819 |
| 2022-03-18 | 2022-03-16 | 1.698 | 67,593 | +22,235 | 0.01% | 114,761 |
| 2022-03-17 | 2022-03-15 | 1.675 | 45,358 | -44,469 | 0.01% | 75,990 |
| 2022-03-10 | 2022-03-08 | 1.844 | 89,827 | +889 | 0.02% | 165,640 |
| 2022-02-28 | 2022-02-24 | 1.911 | 88,938 | -889 | 0.02% | 170,001 |
| 2022-02-24 | 2022-02-22 | 1.923 | 89,827 | +17,787 | 0.02% | 172,710 |
| 2022-02-22 | 2022-02-18 | 1.934 | 72,040 | -26,681 | 0.02% | 139,321 |
| 2022-02-15 | 2022-02-11 | 1.945 | 98,721 | +26,681 | 0.02% | 192,030 |
| 2022-02-14 | 2022-02-10 | 1.945 | 72,040 | -31,128 | 0.02% | 140,131 |
| 2022-02-10 | 2022-02-08 | 1.956 | 103,168 | -26,681 | 0.02% | 201,841 |
| 2022-02-09 | 2022-02-07 | 1.934 | 129,849 | -112,951 | 0.03% | 251,120 |
| 2022-01-28 | 2022-01-26 | 1.923 | 242,800 | +17,788 | 0.05% | 466,830 |
| 2022-01-27 | 2022-01-25 | 1.923 | 225,012 | +1,778 | 0.05% | 432,629 |
| 2022-01-24 | 2022-01-20 | 1.945 | 223,234 | +14,230 | 0.05% | 434,231 |
| 2022-01-21 | 2022-01-19 | 1.945 | 209,004 | +71,151 | 0.04% | 406,551 |
| 2022-01-11 | 2022-01-07 | 1.945 | 137,853 | +889 | 0.03% | 268,149 |
| 2022-01-07 | 2022-01-05 | 1.923 | 136,964 | +4,447 | 0.03% | 263,340 |
| 2021-12-30 | 2021-12-28 | 1.923 | 132,517 | -14,230 | 0.03% | 254,790 |
| 2021-12-29 | 2021-12-24 | 1.923 | 146,747 | -9,783 | 0.03% | 282,150 |
| 2021-12-28 | 2021-12-22 | 1.934 | 156,530 | -40,912 | 0.03% | 302,719 |
| 2021-12-14 | 2021-12-10 | 1.911 | 197,442 | -889 | 0.04% | 377,401 |
| 2021-12-13 | 2021-12-09 | 1.911 | 198,331 | +889 | 0.04% | 379,100 |
| 2021-12-10 | 2021-12-08 | 1.889 | 197,442 | -8,893 | 0.04% | 372,961 |
| 2021-12-09 | 2021-12-07 | 1.889 | 206,335 | +8,893 | 0.04% | 389,759 |
| 2021-12-08 | 2021-12-06 | 1.889 | 197,442 | +8,894 | 0.04% | 372,961 |
| 2021-12-02 | 2021-11-30 | 1.889 | 188,548 | -43,579 | 0.04% | 356,160 |
| 2021-12-01 | 2021-11-29 | 1.878 | 232,127 | -890 | 0.05% | 435,869 |
| 2021-11-30 | 2021-11-26 | 1.878 | 233,017 | +32,018 | 0.05% | 437,540 |
| 2021-11-22 | 2021-11-18 | 1.934 | 200,999 | -15,120 | 0.04% | 388,720 |
| 2021-11-16 | 2021-11-12 | 1.979 | 216,119 | -26,681 | 0.05% | 427,681 |
| 2021-11-15 | 2021-11-11 | 1.979 | 242,800 | +193,884 | 0.05% | 480,480 |
| 2021-11-09 | 2021-11-05 | 1.934 | 48,916 | -8,004 | 0.01% | 94,601 |
| 2021-10-21 | 2021-10-19 | 2.035 | 56,920 | +17,787 | 0.01% | 115,840 |
| 2021-10-18 | 2021-10-12 | 2.046 | 39,133 | +3,558 | 0.01% | 80,081 |
| 2021-10-12 | 2021-10-08 | 2.080 | 35,575 | +1,779 | 0.01% | 74,000 |
| 2021-10-11 | 2021-10-07 | 2.046 | 33,796 | +1,778 | 0.01% | 69,159 |
| 2021-10-08 | 2021-10-06 | 2.080 | 32,018 | -96,942 | 0.01% | 66,601 |
| 2021-10-06 | 2021-10-04 | 2.046 | 128,960 | +890 | 0.03% | 263,901 |
| 2021-10-04 | 2021-09-29 | 2.046 | 128,070 | +889 | 0.03% | 262,079 |
| 2021-09-28 | 2021-09-24 | 2.103 | 127,181 | -8,894 | 0.03% | 267,410 |
| 2021-09-27 | 2021-09-23 | 2.114 | 136,075 | -8,893 | 0.03% | 287,641 |
| 2021-09-20 | 2021-09-16 | 2.114 | 144,968 | +18,676 | 0.03% | 306,439 |
| 2021-09-16 | 2021-09-14 | 2.159 | 126,292 | -19,566 | 0.03% | 272,641 |
| 2021-09-15 | 2021-09-13 | 2.204 | 145,858 | -889 | 0.03% | 321,440 |
| 2021-09-14 | 2021-09-10 | 2.114 | 146,747 | -51,584 | 0.03% | 310,200 |
| 2021-09-13 | 2021-09-09 | 2.069 | 198,331 | +36,464 | 0.04% | 410,320 |
| 2021-09-10 | 2021-09-08 | 2.091 | 161,867 | +24,014 | 0.03% | 338,521 |
| 2021-09-09 | 2021-09-07 | 2.114 | 137,853 | +51,583 | 0.03% | 291,399 |
| 2021-09-08 | 2021-09-06 | 2.159 | 86,270 | +8,894 | 0.02% | 186,241 |
| 2021-09-07 | 2021-09-03 | 2.080 | 77,376 | +47,137 | 0.02% | 160,950 |
| 2021-06-22 | 2021-06-18 | 2.438 | 30,239 | +955 | 0.01% | 73,729 |
| 2021-06-16 | 2021-06-11 | 2.461 | 29,284 | -861 | 0.01% | 72,081 |
| 2021-05-18 | 2021-05-14 | 2.461 | 30,145 | +861 | 0.01% | 74,200 |
| 2021-03-24 | 2021-03-22 | 2.519 | 29,284 | -4,306 | 0.01% | 73,781 |
| 2021-03-23 | 2021-03-19 | 2.508 | 33,590 | +4,306 | 0.01% | 84,240 |
| 2021-01-21 | 2021-01-19 | 2.612 | 29,284 | -6,029 | 0.01% | 76,501 |
| 2021-01-18 | 2021-01-14 | 2.589 | 35,313 | +6,029 | 0.01% | 91,431 |
| 2020-09-30 | 2020-09-28 | 2.519 | 29,284 | -3,445 | 0.01% | 73,781 |
| 2020-08-31 | 2020-08-27 | 2.728 | 32,729 | +3,445 | 0.01% | 89,301 |
| 2020-06-24 | 2020-06-22 | 2.923 | 29,284 | +785 | 0.01% | 85,593 |
| 2019-09-25 | 2019-09-23 | 2.994 | 28,499 | -5,030 | 0.01% | 85,339 |
| 2019-06-14 | 2019-06-12 | 3.615 | 33,529 | +779 | 0.01% | 121,216 |
| 2018-11-23 | 2018-11-21 | 3.725 | 32,750 | -16,375 | 0.01% | 122,000 |
| 2018-11-19 | 2018-11-15 | 3.713 | 49,125 | +16,375 | 0.01% | 182,400 |
| 2018-06-11 | 2018-06-07 | 3.903 | 32,750 | +776 | 0.01% | 127,828 |
| 2018-04-03 | 2018-03-28 | 3.728 | 31,974 | -7,194 | 0.01% | 119,199 |
| 2018-03-20 | 2018-03-16 | 4.041 | 39,168 | +39,168 | 0.01% | 158,268 |
| 2017-03-27 | 2017-03-23 | 4.842 | 0 | -3,924 | ||
| 2017-03-22 | 2017-03-20 | 4.803 | 3,924 | -37,674 | 0.00% | 18,849 |
| 2017-03-21 | 2017-03-17 | 4.740 | 41,598 | +37,674 | 0.01% | 197,162 |
| 2017-01-23 | 2017-01-19 | 4.612 | 3,924 | -3,925 | 0.00% | 18,099 |
| 2017-01-12 | 2017-01-10 | 4.561 | 7,849 | -784 | 0.00% | 35,802 |
| 2017-01-05 | 2017-01-03 | 4.587 | 8,633 | -3,140 | 0.00% | 39,598 |
| 2016-12-21 | 2016-12-19 | 4.587 | 11,773 | +1,570 | 0.00% | 54,000 |
| 2016-12-08 | 2016-12-06 | 4.663 | 10,203 | +8,633 | 0.00% | 47,579 |
| 2016-12-07 | 2016-12-05 | 4.587 | 1,570 | 0.00% | 7,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy