History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 453,000 | +0 | 0.08% | 2,043,030 |
| 2025-10-13 | 2025-10-09 | 4.150 | 453,000 | +0 | 0.08% | 1,879,950 |
| 2025-10-10 | 2025-10-08 | 4.460 | 453,000 | +89,000 | 0.08% | 2,020,380 |
| 2025-10-09 | 2025-10-06 | 4.730 | 364,000 | -3,000 | 0.07% | 1,721,720 |
| 2025-10-08 | 2025-10-03 | 4.600 | 367,000 | -93,000 | 0.07% | 1,688,200 |
| 2025-10-06 | 2025-10-02 | 3.740 | 460,000 | -81,000 | 0.09% | 1,720,400 |
| 2025-10-03 | 2025-09-30 | 3.160 | 541,000 | +89,000 | 0.10% | 1,709,560 |
| 2025-10-02 | 2025-09-29 | 3.340 | 452,000 | -15,000 | 0.08% | 1,509,680 |
| 2025-09-30 | 2025-09-26 | 2.880 | 467,000 | +90,000 | 0.09% | 1,344,960 |
| 2025-09-29 | 2025-09-25 | 2.950 | 377,000 | +143,000 | 0.07% | 1,112,150 |
| 2025-09-26 | 2025-09-24 | 3.290 | 234,000 | -54,000 | 0.04% | 769,860 |
| 2025-09-25 | 2025-09-23 | 3.760 | 288,000 | +115,000 | 0.05% | 1,082,880 |
| 2025-09-24 | 2025-09-22 | 3.450 | 173,000 | -91,000 | 0.03% | 596,850 |
| 2025-09-23 | 2025-09-19 | 2.850 | 264,000 | +42,000 | 0.05% | 752,400 |
| 2025-09-22 | 2025-09-18 | 2.780 | 222,000 | +30,000 | 0.04% | 617,160 |
| 2025-09-19 | 2025-09-17 | 2.790 | 192,000 | -15,000 | 0.04% | 535,680 |
| 2025-09-18 | 2025-09-16 | 2.690 | 207,000 | -284,000 | 0.04% | 556,830 |
| 2025-09-12 | 2025-09-10 | 2.530 | 491,000 | -55,000 | 0.09% | 1,242,230 |
| 2025-09-10 | 2025-09-08 | 2.490 | 546,000 | -65,000 | 0.10% | 1,359,540 |
| 2025-09-09 | 2025-09-05 | 2.440 | 611,000 | +50,000 | 0.11% | 1,490,840 |
| 2025-09-05 | 2025-09-03 | 2.400 | 561,000 | -11,000 | 0.11% | 1,346,400 |
| 2025-09-02 | 2025-08-29 | 2.460 | 572,000 | +60,000 | 0.11% | 1,407,120 |
| 2025-08-29 | 2025-08-27 | 2.410 | 512,000 | +100,000 | 0.10% | 1,233,920 |
| 2025-08-28 | 2025-08-26 | 2.530 | 412,000 | -30,000 | 0.08% | 1,042,360 |
| 2025-08-27 | 2025-08-25 | 2.570 | 442,000 | -50,000 | 0.08% | 1,135,940 |
| 2025-08-26 | 2025-08-22 | 2.500 | 492,000 | +50,000 | 0.09% | 1,230,000 |
| 2025-08-21 | 2025-08-19 | 2.510 | 442,000 | +50,000 | 0.08% | 1,109,420 |
| 2025-08-20 | 2025-08-18 | 2.520 | 392,000 | +22,000 | 0.07% | 987,840 |
| 2025-08-18 | 2025-08-14 | 2.420 | 370,000 | +10,000 | 0.07% | 895,400 |
| 2025-08-14 | 2025-08-12 | 2.400 | 360,000 | -50,000 | 0.07% | 864,000 |
| 2025-08-12 | 2025-08-08 | 2.380 | 410,000 | +50,000 | 0.08% | 975,800 |
| 2025-08-01 | 2025-07-30 | 2.440 | 360,000 | +50,000 | 0.07% | 878,400 |
| 2025-07-31 | 2025-07-29 | 2.490 | 310,000 | +10,000 | 0.06% | 771,900 |
| 2025-07-30 | 2025-07-28 | 2.520 | 300,000 | +50,000 | 0.06% | 756,000 |
| 2025-07-29 | 2025-07-25 | 2.650 | 250,000 | -80,000 | 0.05% | 662,500 |
| 2025-07-28 | 2025-07-24 | 2.620 | 330,000 | -50,000 | 0.06% | 864,600 |
| 2025-07-25 | 2025-07-23 | 2.540 | 380,000 | +50,000 | 0.07% | 965,200 |
| 2025-07-24 | 2025-07-22 | 2.590 | 330,000 | +40,000 | 0.06% | 854,700 |
| 2025-07-23 | 2025-07-21 | 2.640 | 290,000 | +109,000 | 0.05% | 765,600 |
| 2025-07-22 | 2025-07-18 | 2.390 | 181,000 | -13,000 | 0.03% | 432,590 |
| 2025-07-18 | 2025-07-16 | 2.380 | 194,000 | +4,000 | 0.04% | 461,720 |
| 2025-07-17 | 2025-07-15 | 2.440 | 190,000 | -30,000 | 0.04% | 463,600 |
| 2025-07-16 | 2025-07-14 | 2.460 | 220,000 | +17,000 | 0.04% | 541,200 |
| 2025-07-15 | 2025-07-11 | 2.490 | 203,000 | -119,000 | 0.04% | 505,470 |
| 2025-07-14 | 2025-07-10 | 2.400 | 322,000 | +127,000 | 0.06% | 772,800 |
| 2025-07-08 | 2025-07-04 | 2.210 | 195,000 | -170,000 | 0.04% | 430,950 |
| 2025-07-04 | 2025-07-02 | 2.210 | 365,000 | -30,000 | 0.07% | 806,650 |
| 2025-06-30 | 2025-06-26 | 2.120 | 395,000 | +62,000 | 0.07% | 837,400 |
| 2025-06-26 | 2025-06-24 | 2.179 | 333,000 | +6,008 | 0.06% | 725,713 |
| 2025-06-24 | 2025-06-20 | 2.159 | 326,992 | +29,459 | 0.06% | 705,960 |
| 2025-06-20 | 2025-06-18 | 2.210 | 297,533 | -49,098 | 0.06% | 657,509 |
| 2025-06-19 | 2025-06-17 | 2.261 | 346,631 | -231,742 | 0.07% | 783,659 |
| 2025-06-18 | 2025-06-16 | 2.169 | 578,373 | +78,556 | 0.11% | 1,254,569 |
| 2025-06-17 | 2025-06-13 | 2.128 | 499,817 | -35,350 | 0.10% | 1,063,810 |
| 2025-06-13 | 2025-06-11 | 2.088 | 535,167 | -39,279 | 0.10% | 1,117,249 |
| 2025-06-12 | 2025-06-10 | 2.067 | 574,446 | -39,278 | 0.11% | 1,187,551 |
| 2025-06-05 | 2025-06-03 | 2.047 | 613,724 | -29,459 | 0.12% | 1,256,250 |
| 2025-06-04 | 2025-06-02 | 2.027 | 643,183 | +29,459 | 0.12% | 1,303,451 |
| 2025-06-02 | 2025-05-29 | 2.098 | 613,724 | -30,441 | 0.12% | 1,287,500 |
| 2025-05-30 | 2025-05-28 | 2.027 | 644,165 | +24,549 | 0.12% | 1,305,441 |
| 2025-05-28 | 2025-05-26 | 2.027 | 619,616 | +19,639 | 0.12% | 1,255,691 |
| 2025-05-23 | 2025-05-21 | 2.016 | 599,977 | +9,820 | 0.11% | 1,209,781 |
| 2025-05-22 | 2025-05-20 | 2.027 | 590,157 | +14,729 | 0.11% | 1,195,990 |
| 2025-05-21 | 2025-05-19 | 2.037 | 575,428 | +32,405 | 0.11% | 1,172,001 |
| 2025-05-19 | 2025-05-15 | 2.027 | 543,023 | +29,459 | 0.10% | 1,100,470 |
| 2025-05-15 | 2025-05-13 | 2.047 | 513,564 | +29,459 | 0.10% | 1,051,230 |
| 2025-05-14 | 2025-05-12 | 2.057 | 484,105 | -49,098 | 0.09% | 995,859 |
| 2025-05-12 | 2025-05-08 | 2.047 | 533,203 | +68,737 | 0.10% | 1,091,429 |
| 2025-05-09 | 2025-05-07 | 2.098 | 464,466 | -144,348 | 0.09% | 974,379 |
| 2025-05-08 | 2025-05-06 | 2.098 | 608,814 | -80,521 | 0.12% | 1,277,200 |
| 2025-05-06 | 2025-04-30 | 1.884 | 689,335 | +242,544 | 0.13% | 1,298,700 |
| 2025-04-28 | 2025-04-24 | 1.833 | 446,791 | -1,964 | 0.09% | 819,000 |
| 2025-04-22 | 2025-04-16 | 1.782 | 448,755 | +4,910 | 0.09% | 799,750 |
| 2025-04-11 | 2025-04-09 | 1.772 | 443,845 | -9,820 | 0.08% | 786,480 |
| 2025-04-10 | 2025-04-08 | 1.731 | 453,665 | -9,819 | 0.09% | 785,400 |
| 2025-04-09 | 2025-04-07 | 1.660 | 463,484 | +75,610 | 0.09% | 769,359 |
| 2025-04-08 | 2025-04-03 | 2.016 | 387,874 | -22,585 | 0.07% | 782,101 |
| 2025-03-28 | 2025-03-26 | 2.016 | 410,459 | +9,820 | 0.08% | 827,641 |
| 2025-03-27 | 2025-03-25 | 2.006 | 400,639 | +19,639 | 0.08% | 803,760 |
| 2025-03-25 | 2025-03-21 | 2.037 | 381,000 | +88,376 | 0.07% | 776,000 |
| 2025-03-19 | 2025-03-17 | 2.128 | 292,624 | -49,098 | 0.06% | 622,821 |
| 2025-03-13 | 2025-03-11 | 2.067 | 341,722 | +39,279 | 0.07% | 706,441 |
| 2025-03-12 | 2025-03-10 | 2.067 | 302,443 | -14,730 | 0.06% | 625,240 |
| 2025-03-10 | 2025-03-06 | 2.169 | 317,173 | -29,458 | 0.06% | 687,991 |
| 2025-03-04 | 2025-02-28 | 2.047 | 346,631 | +29,458 | 0.07% | 709,529 |
| 2025-03-03 | 2025-02-27 | 2.139 | 317,173 | -9,819 | 0.06% | 678,301 |
| 2025-02-28 | 2025-02-26 | 2.220 | 326,992 | -58,918 | 0.06% | 725,940 |
| 2025-02-26 | 2025-02-24 | 2.200 | 385,910 | +8,838 | 0.07% | 848,881 |
| 2025-02-24 | 2025-02-20 | 2.271 | 377,072 | +83,466 | 0.07% | 856,320 |
| 2025-02-21 | 2025-02-19 | 2.067 | 293,606 | -67,755 | 0.06% | 606,971 |
| 2025-02-20 | 2025-02-18 | 2.006 | 361,361 | +44,188 | 0.07% | 724,961 |
| 2025-02-19 | 2025-02-17 | 2.047 | 317,173 | -19,639 | 0.06% | 649,231 |
| 2025-02-18 | 2025-02-14 | 2.006 | 336,812 | -27,495 | 0.06% | 675,711 |
| 2025-02-17 | 2025-02-13 | 1.986 | 364,307 | +20,622 | 0.07% | 723,451 |
| 2025-02-14 | 2025-02-12 | 2.047 | 343,685 | +27,494 | 0.07% | 703,499 |
| 2025-02-10 | 2025-02-06 | 2.027 | 316,191 | +4,910 | 0.06% | 640,781 |
| 2025-02-07 | 2025-02-05 | 1.965 | 311,281 | +49,098 | 0.06% | 611,810 |
| 2025-01-17 | 2025-01-15 | 1.884 | 262,183 | +4,910 | 0.05% | 493,950 |
| 2025-01-13 | 2025-01-09 | 1.894 | 257,273 | -29,459 | 0.05% | 487,320 |
| 2025-01-09 | 2025-01-07 | 1.945 | 286,732 | +24,549 | 0.05% | 557,720 |
| 2025-01-03 | 2024-12-31 | 2.210 | 262,183 | +29,459 | 0.05% | 579,390 |
| 2025-01-02 | 2024-12-27 | 2.179 | 232,724 | +12,765 | 0.04% | 507,180 |
| 2024-12-30 | 2024-12-24 | 2.139 | 219,959 | -89,358 | 0.04% | 470,401 |
| 2024-12-27 | 2024-12-20 | 2.006 | 309,317 | +19,639 | 0.06% | 620,550 |
| 2024-12-19 | 2024-12-17 | 2.047 | 289,678 | -18,657 | 0.06% | 592,951 |
| 2024-12-18 | 2024-12-16 | 2.088 | 308,335 | -19,639 | 0.06% | 643,700 |
| 2024-12-17 | 2024-12-13 | 2.118 | 327,974 | +15,711 | 0.06% | 694,720 |
| 2024-12-16 | 2024-12-12 | 2.220 | 312,263 | +68,737 | 0.06% | 693,241 |
| 2024-12-09 | 2024-12-05 | 2.281 | 243,526 | +19,639 | 0.05% | 555,521 |
| 2024-12-06 | 2024-12-04 | 2.251 | 223,887 | -19,639 | 0.04% | 503,881 |
| 2024-12-05 | 2024-12-03 | 2.322 | 243,526 | +24,549 | 0.05% | 565,441 |
| 2024-12-04 | 2024-12-02 | 2.373 | 218,977 | -45,170 | 0.04% | 519,591 |
| 2024-12-03 | 2024-11-29 | 2.077 | 264,147 | +37,315 | 0.05% | 548,760 |
| 2024-12-02 | 2024-11-28 | 2.098 | 226,832 | +10,801 | 0.04% | 475,859 |
| 2024-11-25 | 2024-11-21 | 2.118 | 216,031 | -10,801 | 0.04% | 457,600 |
| 2024-11-22 | 2024-11-20 | 2.200 | 226,832 | +10,801 | 0.04% | 498,959 |
| 2024-11-21 | 2024-11-19 | 2.190 | 216,031 | -14,729 | 0.04% | 473,000 |
| 2024-11-20 | 2024-11-18 | 2.169 | 230,760 | +14,729 | 0.04% | 500,550 |
| 2024-11-18 | 2024-11-14 | 2.240 | 216,031 | -11,783 | 0.04% | 484,000 |
| 2024-11-15 | 2024-11-13 | 2.536 | 227,814 | -17,676 | 0.04% | 577,679 |
| 2024-11-14 | 2024-11-12 | 2.302 | 245,490 | -27,494 | 0.05% | 565,001 |
| 2024-11-13 | 2024-11-11 | 2.332 | 272,984 | +22,585 | 0.05% | 636,619 |
| 2024-11-12 | 2024-11-08 | 2.383 | 250,399 | -4,910 | 0.05% | 596,699 |
| 2024-11-11 | 2024-11-07 | 2.454 | 255,309 | +54,989 | 0.05% | 626,600 |
| 2024-11-08 | 2024-11-06 | 2.383 | 200,320 | +29,459 | 0.04% | 477,361 |
| 2024-11-06 | 2024-11-04 | 2.139 | 170,861 | -4,910 | 0.03% | 365,401 |
| 2024-11-05 | 2024-11-01 | 2.159 | 175,771 | +6,874 | 0.03% | 379,481 |
| 2024-11-04 | 2024-10-31 | 2.403 | 168,897 | +17,675 | 0.03% | 405,920 |
| 2024-11-01 | 2024-10-30 | 2.587 | 151,222 | +7,856 | 0.03% | 391,161 |
| 2024-10-31 | 2024-10-29 | 2.526 | 143,366 | -16,693 | 0.03% | 362,080 |
| 2024-10-30 | 2024-10-28 | 2.974 | 160,059 | -75,611 | 0.03% | 475,959 |
| 2024-10-29 | 2024-10-25 | 2.750 | 235,670 | -903,402 | 0.04% | 648,000 |
| 2024-10-24 | 2024-10-22 | 1.558 | 1,139,072 | +44,188 | 0.22% | 1,774,800 |
| 2024-10-16 | 2024-10-14 | 1.589 | 1,094,884 | +981,959 | 0.21% | 1,739,401 |
| 2024-10-09 | 2024-10-07 | 2.128 | 112,925 | -21,603 | 0.02% | 240,350 |
| 2024-10-08 | 2024-10-04 | 1.904 | 134,528 | -29,459 | 0.03% | 256,189 |
| 2024-10-03 | 2024-09-30 | 1.690 | 163,987 | -62,845 | 0.03% | 277,220 |
| 2024-10-02 | 2024-09-27 | 1.568 | 226,832 | -45,170 | 0.04% | 355,739 |
| 2024-09-30 | 2024-09-26 | 1.487 | 272,002 | -81,503 | 0.05% | 404,419 |
| 2024-09-27 | 2024-09-25 | 1.395 | 353,505 | -5,892 | 0.07% | 493,200 |
| 2024-09-24 | 2024-09-20 | 1.293 | 359,397 | -9,819 | 0.07% | 464,820 |
| 2024-09-19 | 2024-09-16 | 1.212 | 369,216 | +96,232 | 0.07% | 447,440 |
| 2024-09-13 | 2024-09-11 | 1.273 | 272,984 | -106,052 | 0.05% | 347,499 |
| 2024-09-12 | 2024-09-10 | 1.263 | 379,036 | +98,196 | 0.07% | 478,640 |
| 2024-09-11 | 2024-09-09 | 1.283 | 280,840 | -51,062 | 0.05% | 360,360 |
| 2024-09-10 | 2024-09-05 | 1.517 | 331,902 | -22,585 | 0.06% | 503,620 |
| 2024-09-09 | 2024-09-04 | 1.253 | 354,487 | -19,639 | 0.07% | 444,030 |
| 2024-09-05 | 2024-09-03 | 1.232 | 374,126 | -9,820 | 0.07% | 461,010 |
| 2024-09-02 | 2024-08-29 | 1.253 | 383,946 | -39,278 | 0.07% | 480,930 |
| 2024-08-30 | 2024-08-28 | 1.253 | 423,224 | -31,423 | 0.08% | 530,130 |
| 2024-08-29 | 2024-08-27 | 1.263 | 454,647 | -64,809 | 0.09% | 574,120 |
| 2024-08-28 | 2024-08-26 | 1.263 | 519,456 | -57,936 | 0.10% | 655,960 |
| 2024-08-27 | 2024-08-23 | 1.273 | 577,392 | +11,784 | 0.11% | 735,001 |
| 2024-08-26 | 2024-08-22 | 1.344 | 565,608 | +36,332 | 0.11% | 760,320 |
| 2024-08-23 | 2024-08-21 | 1.334 | 529,276 | -53,025 | 0.10% | 706,091 |
| 2024-08-22 | 2024-08-20 | 1.324 | 582,301 | +19,639 | 0.11% | 770,900 |
| 2024-08-21 | 2024-08-19 | 1.365 | 562,662 | +53,026 | 0.11% | 767,820 |
| 2024-08-20 | 2024-08-16 | 1.375 | 509,636 | +65,791 | 0.10% | 700,649 |
| 2024-08-19 | 2024-08-15 | 1.477 | 443,845 | -40,260 | 0.08% | 655,400 |
| 2024-08-16 | 2024-08-14 | 1.446 | 484,105 | -39,279 | 0.09% | 700,059 |
| 2024-08-15 | 2024-08-13 | 1.446 | 523,384 | +12,766 | 0.10% | 756,860 |
| 2024-08-14 | 2024-08-12 | 1.497 | 510,618 | +43,206 | 0.10% | 764,399 |
| 2024-08-13 | 2024-08-09 | 1.497 | 467,412 | -29,459 | 0.09% | 699,720 |
| 2024-08-12 | 2024-08-08 | 1.528 | 496,871 | +78,557 | 0.09% | 759,000 |
| 2024-08-09 | 2024-08-07 | 1.640 | 418,314 | -982 | 0.08% | 685,860 |
| 2024-08-08 | 2024-08-06 | 1.619 | 419,296 | +203,265 | 0.08% | 678,930 |
| 2024-08-07 | 2024-08-05 | 1.843 | 216,031 | -252,363 | 0.04% | 398,200 |
| 2024-08-06 | 2024-08-02 | 1.660 | 468,394 | +49,098 | 0.09% | 777,510 |
| 2024-08-05 | 2024-08-01 | 1.752 | 419,296 | +4,910 | 0.08% | 734,440 |
| 2024-08-02 | 2024-07-31 | 1.833 | 414,386 | -93,286 | 0.08% | 759,599 |
| 2024-08-01 | 2024-07-30 | 2.373 | 507,672 | +130,600 | 0.10% | 1,204,609 |
| 2024-07-31 | 2024-07-29 | 2.047 | 377,072 | +62,845 | 0.07% | 771,840 |
| 2024-07-30 | 2024-07-26 | 1.304 | 314,227 | +19,639 | 0.06% | 409,600 |
| 2024-06-28 | 2024-06-26 | 1.242 | 294,588 | +9,676 | 0.06% | 366,022 |
| 2024-05-17 | 2024-05-14 | 1.358 | 284,912 | -138,657 | 0.06% | 387,000 |
| 2024-05-16 | 2024-05-13 | 1.348 | 423,569 | -79,775 | 0.08% | 570,880 |
| 2024-04-16 | 2024-04-12 | 1.274 | 503,344 | -39,888 | 0.10% | 641,299 |
| 2024-01-23 | 2024-01-19 | 1.221 | 543,232 | -28,491 | 0.11% | 663,520 |
| 2023-11-28 | 2023-11-24 | 1.327 | 571,723 | -14,246 | 0.11% | 758,520 |
| 2023-08-30 | 2023-08-28 | 1.358 | 585,969 | +7,598 | 0.12% | 795,930 |
| 2023-08-23 | 2023-08-21 | 1.348 | 578,371 | +949 | 0.11% | 779,520 |
| 2023-08-22 | 2023-08-18 | 1.358 | 577,422 | -150,053 | 0.11% | 784,321 |
| 2023-06-30 | 2023-06-28 | 1.394 | 727,475 | +18,452 | 0.14% | 1,013,855 |
| 2023-05-15 | 2023-05-11 | 1.469 | 709,023 | +20,363 | 0.14% | 1,041,760 |
| 2023-05-09 | 2023-05-05 | 1.404 | 688,660 | -44,429 | 0.14% | 967,200 |
| 2023-05-08 | 2023-05-04 | 1.404 | 733,089 | +44,429 | 0.15% | 1,029,599 |
| 2023-02-07 | 2023-02-03 | 1.361 | 688,660 | -74,049 | 0.14% | 937,440 |
| 2023-02-06 | 2023-02-02 | 1.394 | 762,709 | +74,049 | 0.15% | 1,062,960 |
| 2022-12-22 | 2022-12-20 | 1.232 | 688,660 | -27,768 | 0.14% | 848,160 |
| 2022-12-16 | 2022-12-14 | 1.275 | 716,428 | +27,768 | 0.15% | 913,320 |
| 2022-12-09 | 2022-12-07 | 1.264 | 688,660 | -44,429 | 0.14% | 870,480 |
| 2022-12-05 | 2022-12-01 | 1.264 | 733,089 | +24,066 | 0.15% | 926,640 |
| 2022-11-24 | 2022-11-22 | 1.210 | 709,023 | +20,363 | 0.14% | 857,920 |
| 2022-09-08 | 2022-09-06 | 1.545 | 688,660 | -4,628 | 0.14% | 1,063,920 |
| 2022-07-25 | 2022-07-21 | 1.567 | 693,288 | +926 | 0.14% | 1,086,050 |
| 2022-06-02 | 2022-05-31 | 1.599 | 692,362 | -9,256 | 0.14% | 1,107,040 |
| 2022-05-31 | 2022-05-27 | 1.675 | 701,618 | +25,692 | 0.14% | 1,175,442 |
| 2022-05-26 | 2022-05-24 | 1.675 | 675,926 | +8,893 | 0.14% | 1,132,399 |
| 2022-04-21 | 2022-04-19 | 1.765 | 667,033 | +5,337 | 0.14% | 1,177,501 |
| 2022-01-26 | 2022-01-24 | 1.934 | 661,696 | +17,787 | 0.14% | 1,279,679 |
| 2022-01-06 | 2022-01-04 | 1.934 | 643,909 | -10,672 | 0.14% | 1,245,280 |
| 2021-12-21 | 2021-12-17 | 1.911 | 654,581 | -890 | 0.14% | 1,251,199 |
| 2021-12-17 | 2021-12-15 | 1.911 | 655,471 | -8,894 | 0.14% | 1,252,900 |
| 2021-12-16 | 2021-12-14 | 1.900 | 664,365 | +7,115 | 0.14% | 1,262,431 |
| 2021-12-15 | 2021-12-13 | 1.934 | 657,250 | -7,115 | 0.14% | 1,271,081 |
| 2021-12-13 | 2021-12-09 | 1.911 | 664,365 | -4,446 | 0.14% | 1,269,901 |
| 2021-12-10 | 2021-12-08 | 1.889 | 668,811 | -7,115 | 0.14% | 1,263,359 |
| 2021-12-06 | 2021-12-02 | 1.878 | 675,926 | +12,451 | 0.14% | 1,269,199 |
| 2021-11-30 | 2021-11-26 | 1.878 | 663,475 | +7,115 | 0.14% | 1,245,820 |
| 2021-11-23 | 2021-11-19 | 1.934 | 656,360 | +8,894 | 0.14% | 1,269,360 |
| 2021-11-22 | 2021-11-18 | 1.934 | 647,466 | -33,797 | 0.14% | 1,252,159 |
| 2021-11-19 | 2021-11-17 | 1.934 | 681,263 | +44,469 | 0.14% | 1,317,521 |
| 2021-11-18 | 2021-11-16 | 1.923 | 636,794 | +26,681 | 0.13% | 1,224,360 |
| 2021-11-12 | 2021-11-10 | 1.934 | 610,113 | -5,336 | 0.13% | 1,179,921 |
| 2021-11-09 | 2021-11-05 | 1.934 | 615,449 | -5,336 | 0.13% | 1,190,240 |
| 2021-11-08 | 2021-11-04 | 1.945 | 620,785 | +8,894 | 0.13% | 1,207,540 |
| 2021-11-03 | 2021-11-01 | 1.968 | 611,891 | +8,893 | 0.13% | 1,203,999 |
| 2021-10-25 | 2021-10-21 | 2.024 | 602,998 | -23,123 | 0.13% | 1,220,401 |
| 2021-10-20 | 2021-10-18 | 2.046 | 626,121 | -8,005 | 0.13% | 1,281,279 |
| 2021-10-08 | 2021-10-06 | 2.080 | 634,126 | +20,456 | 0.13% | 1,319,051 |
| 2021-10-06 | 2021-10-04 | 2.046 | 613,670 | +7,115 | 0.13% | 1,255,800 |
| 2021-09-27 | 2021-09-23 | 2.114 | 606,555 | +10,672 | 0.13% | 1,282,160 |
| 2021-09-21 | 2021-09-17 | 2.136 | 595,883 | +8,894 | 0.13% | 1,273,001 |
| 2021-09-20 | 2021-09-16 | 2.114 | 586,989 | +2,668 | 0.12% | 1,240,801 |
| 2021-09-16 | 2021-09-14 | 2.159 | 584,321 | -8,893 | 0.12% | 1,261,441 |
| 2021-09-15 | 2021-09-13 | 2.204 | 593,214 | +19,566 | 0.12% | 1,307,319 |
| 2021-09-08 | 2021-09-06 | 2.159 | 573,648 | +15,119 | 0.12% | 1,238,400 |
| 2021-06-22 | 2021-06-18 | 2.438 | 558,529 | +17,643 | 0.12% | 1,361,817 |
| 2021-03-31 | 2021-03-29 | 2.578 | 540,886 | -51,677 | 0.12% | 1,394,160 |
| 2021-03-15 | 2021-03-11 | 2.531 | 592,563 | +38,758 | 0.13% | 1,499,840 |
| 2021-03-09 | 2021-03-05 | 2.543 | 553,805 | -8,613 | 0.12% | 1,408,169 |
| 2021-03-01 | 2021-02-25 | 2.554 | 562,418 | -77,516 | 0.12% | 1,436,600 |
| 2021-02-24 | 2021-02-22 | 2.601 | 639,934 | -14,641 | 0.14% | 1,664,321 |
| 2021-02-23 | 2021-02-19 | 2.554 | 654,575 | +24,977 | 0.14% | 1,671,999 |
| 2021-02-05 | 2021-02-03 | 2.473 | 629,598 | +34,451 | 0.14% | 1,557,029 |
| 2021-02-04 | 2021-02-02 | 2.508 | 595,147 | +10,335 | 0.13% | 1,492,560 |
| 2021-02-01 | 2021-01-28 | 2.508 | 584,812 | -11,196 | 0.13% | 1,466,641 |
| 2021-01-29 | 2021-01-27 | 2.519 | 596,008 | +19,809 | 0.13% | 1,501,639 |
| 2021-01-27 | 2021-01-25 | 2.508 | 576,199 | +73,209 | 0.13% | 1,445,041 |
| 2021-01-25 | 2021-01-21 | 2.624 | 502,990 | +12,058 | 0.11% | 1,319,841 |
| 2021-01-21 | 2021-01-19 | 2.612 | 490,932 | +35,313 | 0.11% | 1,282,501 |
| 2021-01-05 | 2020-12-31 | 2.601 | 455,619 | +4,306 | 0.10% | 1,184,960 |
| 2020-08-26 | 2020-08-24 | 2.775 | 451,313 | -18,948 | 0.10% | 1,252,361 |
| 2020-07-20 | 2020-07-16 | 2.949 | 470,261 | +18,948 | 0.10% | 1,386,841 |
| 2020-06-24 | 2020-06-22 | 2.923 | 451,313 | +12,087 | 0.10% | 1,319,130 |
| 2020-05-13 | 2020-05-11 | 2.923 | 439,226 | -16,764 | 0.10% | 1,283,801 |
| 2020-04-24 | 2020-04-22 | 2.851 | 455,990 | -134,114 | 0.10% | 1,300,160 |
| 2020-04-22 | 2020-04-20 | 2.911 | 590,104 | -1,677 | 0.13% | 1,717,759 |
| 2020-02-13 | 2020-02-11 | 2.863 | 591,781 | -838 | 0.13% | 1,694,400 |
| 2020-02-04 | 2020-01-31 | 2.971 | 592,619 | -1,677 | 0.13% | 1,760,430 |
| 2020-01-30 | 2020-01-24 | 3.042 | 594,296 | +1,677 | 0.13% | 1,807,951 |
| 2019-12-12 | 2019-12-10 | 2.971 | 592,619 | +1,676 | 0.13% | 1,760,430 |
| 2019-11-12 | 2019-11-08 | 2.994 | 590,943 | +33,529 | 0.13% | 1,769,551 |
| 2019-08-05 | 2019-08-01 | 3.126 | 557,414 | -26,823 | 0.12% | 1,742,300 |
| 2019-07-30 | 2019-07-26 | 3.328 | 584,237 | +67,057 | 0.13% | 1,944,630 |
| 2019-07-25 | 2019-07-23 | 3.317 | 517,180 | -838 | 0.12% | 1,715,261 |
| 2019-07-19 | 2019-07-17 | 3.340 | 518,018 | +41,911 | 0.12% | 1,730,400 |
| 2019-07-17 | 2019-07-15 | 3.400 | 476,107 | +41,911 | 0.11% | 1,618,800 |
| 2019-06-14 | 2019-06-12 | 3.615 | 434,196 | +10,084 | 0.10% | 1,569,735 |
| 2019-05-31 | 2019-05-29 | 3.640 | 424,112 | -5,732 | 0.10% | 1,543,639 |
| 2019-05-15 | 2019-05-10 | 3.603 | 429,844 | +47,488 | 0.10% | 1,548,752 |
| 2019-04-17 | 2019-04-15 | 3.737 | 382,356 | +24,562 | 0.09% | 1,429,020 |
| 2019-04-09 | 2019-04-04 | 3.847 | 357,794 | +40,938 | 0.08% | 1,376,552 |
| 2019-04-04 | 2019-04-02 | 3.969 | 316,856 | +26,200 | 0.07% | 1,257,750 |
| 2019-03-13 | 2019-03-11 | 4.153 | 290,656 | +5,731 | 0.07% | 1,206,999 |
| 2019-02-26 | 2019-02-22 | 3.957 | 284,925 | -222,700 | 0.07% | 1,127,520 |
| 2019-02-25 | 2019-02-21 | 3.762 | 507,625 | -27,019 | 0.12% | 1,909,601 |
| 2019-02-20 | 2019-02-18 | 3.701 | 534,644 | +16,375 | 0.12% | 1,978,592 |
| 2018-12-21 | 2018-12-19 | 3.518 | 518,269 | -1,637 | 0.12% | 1,823,042 |
| 2018-11-23 | 2018-11-21 | 3.725 | 519,906 | -13,919 | 0.12% | 1,936,750 |
| 2018-11-21 | 2018-11-19 | 3.884 | 533,825 | -159,656 | 0.12% | 2,073,361 |
| 2018-11-20 | 2018-11-16 | 3.860 | 693,481 | -163,750 | 0.16% | 2,676,520 |
| 2018-11-19 | 2018-11-15 | 3.713 | 857,231 | -207,144 | 0.20% | 3,182,880 |
| 2018-11-07 | 2018-11-05 | 3.395 | 1,064,375 | +3,275 | 0.24% | 3,614,002 |
| 2018-06-15 | 2018-06-13 | 3.847 | 1,061,100 | -2,456 | 0.24% | 4,082,402 |
| 2018-06-12 | 2018-06-08 | 3.916 | 1,063,556 | -52,400 | 0.24% | 4,164,518 |
| 2018-06-11 | 2018-06-07 | 3.903 | 1,115,956 | +26,435 | 0.26% | 4,355,738 |
| 2018-05-04 | 2018-05-02 | 3.778 | 1,089,521 | +21,582 | 0.26% | 4,116,258 |
| 2018-04-11 | 2018-04-09 | 3.791 | 1,067,939 | -5,595 | 0.25% | 4,048,081 |
| 2018-04-09 | 2018-04-04 | 3.828 | 1,073,534 | +34,372 | 0.25% | 4,109,579 |
| 2018-04-06 | 2018-04-03 | 3.828 | 1,039,162 | +3,997 | 0.24% | 3,978,000 |
| 2018-03-28 | 2018-03-26 | 3.753 | 1,035,165 | +7,993 | 0.24% | 3,884,999 |
| 2018-03-20 | 2018-03-16 | 4.041 | 1,027,172 | -155,874 | 0.24% | 4,150,551 |
| 2018-03-14 | 2018-03-12 | 3.978 | 1,183,046 | +7,994 | 0.28% | 4,706,400 |
| 2018-02-28 | 2018-02-26 | 3.866 | 1,175,052 | +1,598 | 0.28% | 4,542,298 |
| 2018-02-21 | 2018-02-15 | 3.928 | 1,173,454 | +63,949 | 0.28% | 4,609,521 |
| 2018-02-07 | 2018-02-05 | 4.016 | 1,109,505 | +250,997 | 0.26% | 4,455,479 |
| 2018-02-06 | 2018-02-02 | 3.978 | 858,508 | +235,810 | 0.20% | 3,415,321 |
| 2018-02-02 | 2018-01-31 | 3.991 | 622,698 | +47,961 | 0.15% | 2,485,010 |
| 2018-02-01 | 2018-01-30 | 4.041 | 574,737 | +15,988 | 0.13% | 2,322,372 |
| 2018-01-31 | 2018-01-29 | 4.066 | 558,749 | +47,961 | 0.13% | 2,271,748 |
| 2018-01-30 | 2018-01-26 | 4.091 | 510,788 | +159,871 | 0.12% | 2,089,529 |
| 2018-01-29 | 2018-01-25 | 4.091 | 350,917 | +39,968 | 0.08% | 1,435,530 |
| 2018-01-26 | 2018-01-24 | 4.091 | 310,949 | +51,958 | 0.07% | 1,272,029 |
| 2018-01-23 | 2018-01-19 | 4.128 | 258,991 | +11,990 | 0.06% | 1,069,199 |
| 2018-01-12 | 2018-01-10 | 4.278 | 247,001 | +39,968 | 0.06% | 1,056,781 |
| 2017-11-10 | 2017-11-08 | 4.504 | 207,033 | +87,929 | 0.05% | 932,400 |
| 2017-10-18 | 2017-10-16 | 4.429 | 119,104 | +15,987 | 0.03% | 527,460 |
| 2017-10-13 | 2017-10-11 | 4.429 | 103,117 | +15,987 | 0.02% | 456,661 |
| 2017-10-12 | 2017-10-10 | 4.441 | 87,130 | +15,987 | 0.02% | 386,951 |
| 2017-09-20 | 2017-09-18 | 4.529 | 71,143 | -3,996 | 0.02% | 322,182 |
| 2017-09-08 | 2017-09-06 | 4.616 | 75,139 | -23,981 | 0.02% | 346,858 |
| 2017-09-01 | 2017-08-30 | 4.316 | 99,120 | +19,984 | 0.02% | 427,800 |
| 2017-08-29 | 2017-08-25 | 4.416 | 79,136 | +3,997 | 0.02% | 349,469 |
| 2017-08-25 | 2017-08-22 | 4.366 | 75,139 | +3,996 | 0.02% | 328,058 |
| 2017-08-24 | 2017-08-21 | 4.366 | 71,143 | +3,997 | 0.02% | 310,612 |
| 2017-08-14 | 2017-08-10 | 4.441 | 67,146 | +15,188 | 0.02% | 298,201 |
| 2017-08-09 | 2017-08-07 | 4.441 | 51,958 | +40,767 | 0.01% | 230,750 |
| 2017-06-08 | 2017-06-06 | 4.778 | 11,191 | +203 | 0.00% | 53,470 |
| 2017-05-19 | 2017-05-17 | 4.778 | 10,988 | -7,849 | 0.00% | 52,500 |
| 2017-05-18 | 2017-05-16 | 4.689 | 18,837 | -18,051 | 0.00% | 88,321 |
| 2017-05-12 | 2017-05-10 | 4.701 | 36,888 | -7,849 | 0.01% | 173,428 |
| 2017-05-11 | 2017-05-09 | 4.714 | 44,737 | -44,737 | 0.01% | 210,899 |
| 2017-04-21 | 2017-04-19 | 4.638 | 89,474 | -4,709 | 0.02% | 414,959 |
| 2017-03-30 | 2017-03-28 | 4.740 | 94,183 | -7,849 | 0.02% | 446,398 |
| 2017-03-28 | 2017-03-24 | 4.791 | 102,032 | +7,064 | 0.02% | 488,800 |
| 2017-03-24 | 2017-03-22 | 4.803 | 94,968 | -15,697 | 0.02% | 456,169 |
| 2017-03-01 | 2017-02-27 | 4.676 | 110,665 | -17,267 | 0.03% | 517,468 |
| 2017-02-27 | 2017-02-23 | 4.676 | 127,932 | -14,128 | 0.03% | 598,208 |
| 2017-02-24 | 2017-02-22 | 4.625 | 142,060 | +38,458 | 0.03% | 657,030 |
| 2017-02-23 | 2017-02-21 | 4.612 | 103,602 | +7,849 | 0.02% | 477,841 |
| 2017-02-02 | 2017-01-27 | 4.536 | 95,753 | +15,697 | 0.02% | 434,319 |
| 2017-01-23 | 2017-01-19 | 4.612 | 80,056 | -1,570 | 0.02% | 369,240 |
| 2017-01-03 | 2016-12-29 | 4.549 | 81,626 | -14,127 | 0.02% | 371,282 |
| 2016-12-20 | 2016-12-16 | 4.600 | 95,753 | -9,418 | 0.03% | 440,419 |
| 2016-12-14 | 2016-12-12 | 4.459 | 105,171 | -10,989 | 0.03% | 468,998 |
| 2016-12-13 | 2016-12-09 | 4.536 | 116,160 | -39,243 | 0.03% | 526,882 |
| 2016-12-12 | 2016-12-08 | 4.600 | 155,403 | +785 | 0.04% | 714,782 |
| 2016-12-09 | 2016-12-07 | 4.549 | 154,618 | -15,697 | 0.04% | 703,291 |
| 2016-12-08 | 2016-12-06 | 4.663 | 170,315 | -52,586 | 0.05% | 794,220 |
| 2016-12-07 | 2016-12-05 | 4.587 | 222,901 | 0.06% | 1,022,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy