History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 1,349,000 | +0 | 0.25% | 6,083,990 |
| 2025-10-13 | 2025-10-09 | 4.150 | 1,349,000 | +0 | 0.25% | 5,598,350 |
| 2025-10-10 | 2025-10-08 | 4.460 | 1,349,000 | +269,000 | 0.25% | 6,016,540 |
| 2025-10-09 | 2025-10-06 | 4.730 | 1,080,000 | +20,000 | 0.20% | 5,108,400 |
| 2025-10-08 | 2025-10-03 | 4.600 | 1,060,000 | -44,000 | 0.20% | 4,876,000 |
| 2025-10-06 | 2025-10-02 | 3.740 | 1,104,000 | +104,000 | 0.21% | 4,128,960 |
| 2025-10-02 | 2025-09-29 | 3.340 | 1,000,000 | -804,000 | 0.19% | 3,340,000 |
| 2025-09-30 | 2025-09-26 | 2.880 | 1,804,000 | +351,000 | 0.34% | 5,195,520 |
| 2025-09-29 | 2025-09-25 | 2.950 | 1,453,000 | +353,000 | 0.27% | 4,286,350 |
| 2025-09-26 | 2025-09-24 | 3.290 | 1,100,000 | -3,000 | 0.21% | 3,619,000 |
| 2025-09-25 | 2025-09-23 | 3.760 | 1,103,000 | +90,000 | 0.21% | 4,147,280 |
| 2025-09-24 | 2025-09-22 | 3.450 | 1,013,000 | +449,000 | 0.19% | 3,494,850 |
| 2025-09-23 | 2025-09-19 | 2.850 | 564,000 | +39,000 | 0.11% | 1,607,400 |
| 2025-09-22 | 2025-09-18 | 2.780 | 525,000 | +25,000 | 0.10% | 1,459,500 |
| 2025-09-19 | 2025-09-17 | 2.790 | 500,000 | +500,000 | 0.09% | 1,395,000 |
| 2025-09-11 | 2025-09-09 | 2.480 | 0 | -17,000 | ||
| 2025-09-10 | 2025-09-08 | 2.490 | 17,000 | +17,000 | 0.00% | 42,330 |
| 2025-09-08 | 2025-09-04 | 2.390 | 0 | -90,000 | ||
| 2025-09-05 | 2025-09-03 | 2.400 | 90,000 | +90,000 | 0.02% | 216,000 |
| 2025-09-04 | 2025-09-02 | 2.370 | 0 | -34,000 | ||
| 2025-09-03 | 2025-09-01 | 2.410 | 34,000 | -6,000 | 0.01% | 81,940 |
| 2025-09-02 | 2025-08-29 | 2.460 | 40,000 | -23,000 | 0.01% | 98,400 |
| 2025-09-01 | 2025-08-28 | 2.440 | 63,000 | -21,000 | 0.01% | 153,720 |
| 2025-08-29 | 2025-08-27 | 2.410 | 84,000 | -19,000 | 0.02% | 202,440 |
| 2025-08-28 | 2025-08-26 | 2.530 | 103,000 | -57,000 | 0.02% | 260,590 |
| 2025-08-26 | 2025-08-22 | 2.500 | 160,000 | -41,000 | 0.03% | 400,000 |
| 2025-08-25 | 2025-08-21 | 2.500 | 201,000 | +48,000 | 0.04% | 502,500 |
| 2025-08-22 | 2025-08-20 | 2.490 | 153,000 | -38,000 | 0.03% | 380,970 |
| 2025-08-21 | 2025-08-19 | 2.510 | 191,000 | +29,000 | 0.04% | 479,410 |
| 2025-08-20 | 2025-08-18 | 2.520 | 162,000 | +25,000 | 0.03% | 408,240 |
| 2025-08-19 | 2025-08-15 | 2.510 | 137,000 | -58,000 | 0.03% | 343,870 |
| 2025-08-18 | 2025-08-14 | 2.420 | 195,000 | +66,000 | 0.04% | 471,900 |
| 2025-08-15 | 2025-08-13 | 2.430 | 129,000 | +126,000 | 0.02% | 313,470 |
| 2025-08-14 | 2025-08-12 | 2.400 | 3,000 | +3,000 | 0.00% | 7,200 |
| 2025-08-13 | 2025-08-11 | 2.390 | 0 | -192,000 | ||
| 2025-08-12 | 2025-08-08 | 2.380 | 192,000 | +33,000 | 0.04% | 456,960 |
| 2025-08-11 | 2025-08-07 | 2.400 | 159,000 | +20,000 | 0.03% | 381,600 |
| 2025-08-08 | 2025-08-06 | 2.390 | 139,000 | +9,000 | 0.03% | 332,210 |
| 2025-08-07 | 2025-08-05 | 2.380 | 130,000 | +15,000 | 0.02% | 309,400 |
| 2025-08-06 | 2025-08-04 | 2.350 | 115,000 | +108,000 | 0.02% | 270,250 |
| 2025-08-05 | 2025-08-01 | 2.310 | 7,000 | +7,000 | 0.00% | 16,170 |
| 2025-08-04 | 2025-07-31 | 2.370 | 0 | -1,100,000 | ||
| 2025-08-01 | 2025-07-30 | 2.440 | 1,100,000 | +21,000 | 0.21% | 2,684,000 |
| 2025-07-31 | 2025-07-29 | 2.490 | 1,079,000 | +103,000 | 0.20% | 2,686,710 |
| 2025-07-30 | 2025-07-28 | 2.520 | 976,000 | -11,000 | 0.18% | 2,459,520 |
| 2025-07-29 | 2025-07-25 | 2.650 | 987,000 | +135,000 | 0.18% | 2,615,550 |
| 2025-07-28 | 2025-07-24 | 2.620 | 852,000 | +21,000 | 0.16% | 2,232,240 |
| 2025-07-25 | 2025-07-23 | 2.540 | 831,000 | -60,000 | 0.16% | 2,110,740 |
| 2025-07-24 | 2025-07-22 | 2.590 | 891,000 | -106,000 | 0.17% | 2,307,690 |
| 2025-07-23 | 2025-07-21 | 2.640 | 997,000 | -49,000 | 0.19% | 2,632,080 |
| 2025-07-22 | 2025-07-18 | 2.390 | 1,046,000 | +34,000 | 0.20% | 2,499,940 |
| 2025-07-21 | 2025-07-17 | 2.420 | 1,012,000 | +48,000 | 0.19% | 2,449,040 |
| 2025-07-18 | 2025-07-16 | 2.380 | 964,000 | -142,000 | 0.18% | 2,294,320 |
| 2025-07-16 | 2025-07-14 | 2.460 | 1,106,000 | +85,000 | 0.21% | 2,720,760 |
| 2025-07-14 | 2025-07-10 | 2.400 | 1,021,000 | +197,000 | 0.19% | 2,450,400 |
| 2025-07-11 | 2025-07-09 | 2.300 | 824,000 | -14,000 | 0.15% | 1,895,200 |
| 2025-07-10 | 2025-07-08 | 2.330 | 838,000 | +24,000 | 0.16% | 1,952,540 |
| 2025-07-09 | 2025-07-07 | 2.260 | 814,000 | +61,000 | 0.15% | 1,839,640 |
| 2025-07-08 | 2025-07-04 | 2.210 | 753,000 | -223,000 | 0.14% | 1,664,130 |
| 2025-07-07 | 2025-07-03 | 2.200 | 976,000 | +179,000 | 0.18% | 2,147,200 |
| 2025-07-04 | 2025-07-02 | 2.210 | 797,000 | +22,000 | 0.15% | 1,761,370 |
| 2025-07-03 | 2025-06-30 | 2.110 | 775,000 | +1,000 | 0.15% | 1,635,250 |
| 2025-07-02 | 2025-06-27 | 2.110 | 774,000 | -28,000 | 0.15% | 1,633,140 |
| 2025-06-27 | 2025-06-25 | 2.220 | 802,000 | -62,000 | 0.15% | 1,780,483 |
| 2025-06-26 | 2025-06-24 | 2.179 | 864,000 | +37,191 | 0.16% | 1,882,931 |
| 2025-06-25 | 2025-06-23 | 2.169 | 826,809 | +3,928 | 0.16% | 1,793,460 |
| 2025-06-23 | 2025-06-19 | 2.179 | 822,881 | +56,953 | 0.16% | 1,793,320 |
| 2025-06-20 | 2025-06-18 | 2.210 | 765,928 | +763,964 | 0.15% | 1,692,601 |
| 2025-06-19 | 2025-06-17 | 2.261 | 1,964 | +1,964 | 0.00% | 4,440 |
| 2025-06-18 | 2025-06-16 | 2.169 | 0 | -46,152 | ||
| 2025-06-17 | 2025-06-13 | 2.128 | 46,152 | -129,619 | 0.01% | 98,230 |
| 2025-06-16 | 2025-06-12 | 2.088 | 175,771 | +3,928 | 0.03% | 366,951 |
| 2025-06-13 | 2025-06-11 | 2.088 | 171,843 | +168,897 | 0.03% | 358,751 |
| 2025-06-12 | 2025-06-10 | 2.067 | 2,946 | -11,783 | 0.00% | 6,090 |
| 2025-06-11 | 2025-06-09 | 2.077 | 14,729 | +2,945 | 0.00% | 30,599 |
| 2025-06-09 | 2025-06-05 | 2.047 | 11,784 | -17,675 | 0.00% | 24,121 |
| 2025-06-05 | 2025-06-03 | 2.047 | 29,459 | +29,459 | 0.01% | 60,301 |
| 2025-05-23 | 2025-05-21 | 2.016 | 0 | -94,268 | ||
| 2025-05-19 | 2025-05-15 | 2.027 | 94,268 | -112,925 | 0.02% | 191,040 |
| 2025-05-16 | 2025-05-14 | 2.098 | 207,193 | -135,510 | 0.04% | 434,660 |
| 2025-05-15 | 2025-05-13 | 2.047 | 342,703 | +65,791 | 0.07% | 701,489 |
| 2025-05-14 | 2025-05-12 | 2.057 | 276,912 | -23,567 | 0.05% | 569,639 |
| 2025-05-13 | 2025-05-09 | 2.016 | 300,479 | +24,549 | 0.06% | 605,879 |
| 2025-05-12 | 2025-05-08 | 2.047 | 275,930 | +181,662 | 0.05% | 564,809 |
| 2025-04-23 | 2025-04-17 | 1.792 | 94,268 | -2,946 | 0.02% | 168,960 |
| 2025-04-22 | 2025-04-16 | 1.782 | 97,214 | -26,513 | 0.02% | 173,250 |
| 2025-04-17 | 2025-04-15 | 1.823 | 123,727 | +29,459 | 0.02% | 225,540 |
| 2025-04-14 | 2025-04-10 | 1.792 | 94,268 | -16,693 | 0.02% | 168,960 |
| 2025-04-11 | 2025-04-09 | 1.772 | 110,961 | +81,502 | 0.02% | 196,619 |
| 2025-04-10 | 2025-04-08 | 1.731 | 29,459 | -6,873 | 0.01% | 51,000 |
| 2025-04-09 | 2025-04-07 | 1.660 | 36,332 | +36,332 | 0.01% | 60,309 |
| 2025-04-07 | 2025-04-02 | 2.027 | 0 | -1,964 | ||
| 2025-04-02 | 2025-03-31 | 1.986 | 1,964 | -21,603 | 0.00% | 3,900 |
| 2025-03-31 | 2025-03-27 | 1.986 | 23,567 | +23,567 | 0.00% | 46,800 |
| 2025-03-28 | 2025-03-26 | 2.016 | 0 | -106,052 | ||
| 2025-03-27 | 2025-03-25 | 2.006 | 106,052 | +11,784 | 0.02% | 212,761 |
| 2025-03-26 | 2025-03-24 | 2.006 | 94,268 | +9,820 | 0.02% | 189,120 |
| 2025-03-24 | 2025-03-20 | 2.077 | 84,448 | +982 | 0.02% | 175,439 |
| 2025-03-21 | 2025-03-19 | 2.128 | 83,466 | +19,639 | 0.02% | 177,649 |
| 2025-03-20 | 2025-03-18 | 2.139 | 63,827 | +63,827 | 0.01% | 136,499 |
| 2025-03-11 | 2025-03-07 | 2.098 | 0 | -243,526 | ||
| 2025-03-10 | 2025-03-06 | 2.169 | 243,526 | +24,549 | 0.05% | 528,241 |
| 2025-03-07 | 2025-03-05 | 2.077 | 218,977 | +34,369 | 0.04% | 454,921 |
| 2025-03-06 | 2025-03-04 | 2.057 | 184,608 | +143,366 | 0.04% | 379,760 |
| 2025-03-05 | 2025-03-03 | 2.027 | 41,242 | -14,730 | 0.01% | 83,579 |
| 2025-03-04 | 2025-02-28 | 2.047 | 55,972 | +15,712 | 0.01% | 114,571 |
| 2025-03-03 | 2025-02-27 | 2.139 | 40,260 | -28,477 | 0.01% | 86,099 |
| 2025-02-28 | 2025-02-26 | 2.220 | 68,737 | +30,441 | 0.01% | 152,600 |
| 2025-02-27 | 2025-02-25 | 2.159 | 38,296 | -33,387 | 0.01% | 82,679 |
| 2025-02-26 | 2025-02-24 | 2.200 | 71,683 | +33,387 | 0.01% | 157,680 |
| 2025-02-20 | 2025-02-18 | 2.006 | 38,296 | -33,387 | 0.01% | 76,829 |
| 2025-02-19 | 2025-02-17 | 2.047 | 71,683 | -19,639 | 0.01% | 146,730 |
| 2025-02-18 | 2025-02-14 | 2.006 | 91,322 | +34,368 | 0.02% | 183,210 |
| 2025-02-17 | 2025-02-13 | 1.986 | 56,954 | +18,658 | 0.01% | 113,101 |
| 2025-02-14 | 2025-02-12 | 2.047 | 38,296 | -174,789 | 0.01% | 78,389 |
| 2025-02-13 | 2025-02-11 | 1.986 | 213,085 | +6,874 | 0.04% | 423,150 |
| 2025-02-12 | 2025-02-10 | 2.047 | 206,211 | -11,784 | 0.04% | 422,099 |
| 2025-02-11 | 2025-02-07 | 2.057 | 217,995 | +109,980 | 0.04% | 448,440 |
| 2025-02-10 | 2025-02-06 | 2.027 | 108,015 | +79,538 | 0.02% | 218,899 |
| 2025-02-07 | 2025-02-05 | 1.965 | 28,477 | -14,729 | 0.01% | 55,970 |
| 2025-02-06 | 2025-02-04 | 1.986 | 43,206 | +23,567 | 0.01% | 85,800 |
| 2025-02-03 | 2025-01-24 | 1.915 | 19,639 | +19,639 | 0.00% | 37,600 |
| 2025-01-23 | 2025-01-21 | 1.884 | 0 | -23,567 | ||
| 2025-01-20 | 2025-01-16 | 1.904 | 23,567 | +23,567 | 0.00% | 44,880 |
| 2025-01-14 | 2025-01-10 | 1.823 | 0 | -30,441 | ||
| 2025-01-13 | 2025-01-09 | 1.894 | 30,441 | +7,856 | 0.01% | 57,661 |
| 2025-01-10 | 2025-01-08 | 1.894 | 22,585 | -27,495 | 0.00% | 42,780 |
| 2025-01-09 | 2025-01-07 | 1.945 | 50,080 | -68,737 | 0.01% | 97,410 |
| 2025-01-07 | 2025-01-03 | 1.935 | 118,817 | +23,567 | 0.02% | 229,900 |
| 2025-01-06 | 2025-01-02 | 2.016 | 95,250 | +95,250 | 0.02% | 192,060 |
| 2024-12-16 | 2024-12-12 | 2.220 | 0 | -134,528 | ||
| 2024-12-13 | 2024-12-11 | 2.230 | 134,528 | +37,314 | 0.03% | 300,029 |
| 2024-12-12 | 2024-12-10 | 2.169 | 97,214 | -79,539 | 0.02% | 210,870 |
| 2024-12-11 | 2024-12-09 | 2.251 | 176,753 | -34,368 | 0.03% | 397,801 |
| 2024-12-10 | 2024-12-06 | 2.251 | 211,121 | -90,340 | 0.04% | 475,150 |
| 2024-12-09 | 2024-12-05 | 2.281 | 301,461 | +34,368 | 0.06% | 687,679 |
| 2024-12-06 | 2024-12-04 | 2.251 | 267,093 | +149,258 | 0.05% | 601,121 |
| 2024-12-04 | 2024-12-02 | 2.373 | 117,835 | +117,835 | 0.02% | 279,600 |
| 2024-11-29 | 2024-11-27 | 1.976 | 0 | -10,802 | ||
| 2024-11-28 | 2024-11-26 | 1.935 | 10,802 | +10,802 | 0.00% | 20,901 |
| 2024-11-27 | 2024-11-25 | 1.986 | 0 | -71,683 | ||
| 2024-11-22 | 2024-11-20 | 2.200 | 71,683 | +71,683 | 0.01% | 157,680 |
| 2024-11-19 | 2024-11-15 | 2.179 | 0 | -212,103 | ||
| 2024-11-18 | 2024-11-14 | 2.240 | 212,103 | -155,149 | 0.04% | 475,200 |
| 2024-11-15 | 2024-11-13 | 2.536 | 367,252 | +129,618 | 0.07% | 931,259 |
| 2024-11-14 | 2024-11-12 | 2.302 | 237,634 | -82,484 | 0.05% | 546,920 |
| 2024-11-13 | 2024-11-11 | 2.332 | 320,118 | +63,827 | 0.06% | 746,539 |
| 2024-11-12 | 2024-11-08 | 2.383 | 256,291 | +256,291 | 0.05% | 610,740 |
| 2024-11-04 | 2024-10-31 | 2.403 | 0 | -134,528 | ||
| 2024-10-31 | 2024-10-29 | 2.526 | 134,528 | +134,528 | 0.03% | 339,759 |
| 2024-10-30 | 2024-10-28 | 2.974 | 0 | -199,338 | ||
| 2024-10-29 | 2024-10-25 | 2.750 | 199,338 | -215,048 | 0.04% | 548,101 |
| 2024-10-28 | 2024-10-24 | 1.528 | 414,386 | +54,007 | 0.08% | 632,999 |
| 2024-10-25 | 2024-10-23 | 1.548 | 360,379 | +116,853 | 0.07% | 557,840 |
| 2024-10-24 | 2024-10-22 | 1.558 | 243,526 | +243,526 | 0.05% | 379,440 |
| 2024-10-23 | 2024-10-21 | 1.558 | 0 | -194,428 | ||
| 2024-10-22 | 2024-10-18 | 1.568 | 194,428 | +86,413 | 0.04% | 304,920 |
| 2024-10-21 | 2024-10-17 | 1.487 | 108,015 | -426,170 | 0.02% | 160,599 |
| 2024-10-18 | 2024-10-16 | 1.558 | 534,185 | +319,136 | 0.10% | 832,319 |
| 2024-10-17 | 2024-10-15 | 1.497 | 215,049 | -131,582 | 0.04% | 321,930 |
| 2024-10-16 | 2024-10-14 | 1.589 | 346,631 | +121,763 | 0.07% | 550,680 |
| 2024-10-15 | 2024-10-10 | 1.660 | 224,868 | +224,868 | 0.04% | 373,269 |
| 2024-10-10 | 2024-10-08 | 1.803 | 0 | -86,412 | ||
| 2024-10-09 | 2024-10-07 | 2.128 | 86,412 | -33,387 | 0.02% | 183,919 |
| 2024-10-08 | 2024-10-04 | 1.904 | 119,799 | +119,799 | 0.02% | 228,140 |
| 2024-10-07 | 2024-10-03 | 1.772 | 0 | -54,008 | ||
| 2024-10-04 | 2024-10-02 | 1.864 | 54,008 | +54,008 | 0.01% | 100,651 |
| 2024-10-02 | 2024-09-27 | 1.568 | 0 | -103,106 | ||
| 2024-09-30 | 2024-09-26 | 1.487 | 103,106 | +25,531 | 0.02% | 153,301 |
| 2024-09-27 | 2024-09-25 | 1.395 | 77,575 | -256,291 | 0.01% | 108,230 |
| 2024-09-26 | 2024-09-24 | 1.365 | 333,866 | +188,536 | 0.06% | 455,600 |
| 2024-09-25 | 2024-09-23 | 1.304 | 145,330 | +36,333 | 0.03% | 189,440 |
| 2024-09-23 | 2024-09-19 | 1.273 | 108,997 | +31,422 | 0.02% | 138,750 |
| 2024-09-11 | 2024-09-09 | 1.283 | 77,575 | -106,051 | 0.01% | 99,540 |
| 2024-09-10 | 2024-09-05 | 1.517 | 183,626 | +106,051 | 0.04% | 278,630 |
| 2024-08-02 | 2024-07-31 | 1.833 | 77,575 | -225,850 | 0.01% | 142,201 |
| 2024-08-01 | 2024-07-30 | 2.373 | 303,425 | +225,850 | 0.06% | 719,970 |
| 2024-06-28 | 2024-06-26 | 1.242 | 77,575 | +2,548 | 0.01% | 96,386 |
| 2024-06-24 | 2024-06-20 | 1.285 | 75,027 | +75,027 | 0.01% | 96,380 |
| 2024-04-10 | 2024-04-08 | 1.285 | 0 | -25,642 | ||
| 2024-04-09 | 2024-04-05 | 1.274 | 25,642 | +25,642 | 0.01% | 32,670 |
| 2024-03-08 | 2024-03-06 | 1.253 | 0 | -75,027 | ||
| 2023-06-30 | 2023-06-28 | 1.394 | 75,027 | +1,903 | 0.01% | 104,562 |
| 2022-05-31 | 2022-05-27 | 1.675 | 73,124 | +2,863 | 0.01% | 122,507 |
| 2022-04-01 | 2022-03-30 | 1.799 | 70,261 | +1,779 | 0.01% | 126,400 |
| 2022-03-28 | 2022-03-24 | 1.799 | 68,482 | +5,336 | 0.01% | 123,200 |
| 2022-03-25 | 2022-03-23 | 1.821 | 63,146 | +890 | 0.01% | 115,020 |
| 2022-03-22 | 2022-03-18 | 1.788 | 62,256 | +7,115 | 0.01% | 111,299 |
| 2022-03-21 | 2022-03-17 | 1.765 | 55,141 | +15,119 | 0.01% | 97,339 |
| 2022-02-21 | 2022-02-17 | 1.934 | 40,022 | +889 | 0.01% | 77,400 |
| 2022-02-18 | 2022-02-16 | 1.934 | 39,133 | +5,337 | 0.01% | 75,681 |
| 2022-02-16 | 2022-02-14 | 1.934 | 33,796 | +1,778 | 0.01% | 65,359 |
| 2022-02-15 | 2022-02-11 | 1.945 | 32,018 | +5,337 | 0.01% | 62,281 |
| 2022-02-14 | 2022-02-10 | 1.945 | 26,681 | +1,778 | 0.01% | 51,899 |
| 2022-02-11 | 2022-02-09 | 1.956 | 24,903 | +10,673 | 0.01% | 48,721 |
| 2022-02-09 | 2022-02-07 | 1.934 | 14,230 | +6,226 | 0.00% | 27,520 |
| 2022-01-21 | 2022-01-19 | 1.945 | 8,004 | +8,004 | 0.00% | 15,569 |
| 2020-11-18 | 2020-11-16 | 2.624 | 0 | -1,334,989 | ||
| 2020-06-24 | 2020-06-22 | 2.923 | 1,334,989 | +35,753 | 0.29% | 3,902,002 |
| 2019-06-14 | 2019-06-12 | 3.615 | 1,299,236 | +30,174 | 0.29% | 4,697,087 |
| 2018-11-09 | 2018-11-07 | 3.505 | 1,269,062 | -3,275 | 0.29% | 4,448,500 |
| 2018-07-20 | 2018-07-18 | 3.518 | 1,272,337 | -9,825 | 0.29% | 4,475,520 |
| 2018-06-29 | 2018-06-27 | 3.615 | 1,282,162 | +9,006 | 0.29% | 4,635,360 |
| 2018-06-28 | 2018-06-26 | 3.823 | 1,273,156 | +4,094 | 0.29% | 4,867,151 |
| 2018-06-27 | 2018-06-25 | 3.835 | 1,269,062 | -819 | 0.29% | 4,867,000 |
| 2018-06-26 | 2018-06-22 | 3.823 | 1,269,881 | -22,925 | 0.29% | 4,854,631 |
| 2018-06-21 | 2018-06-19 | 3.566 | 1,292,806 | -2,456 | 0.30% | 4,610,681 |
| 2018-06-19 | 2018-06-14 | 3.835 | 1,295,262 | +14,738 | 0.30% | 4,967,480 |
| 2018-06-15 | 2018-06-13 | 3.847 | 1,280,524 | +7,368 | 0.29% | 4,926,598 |
| 2018-06-14 | 2018-06-12 | 3.860 | 1,273,156 | +4,094 | 0.29% | 4,913,801 |
| 2018-06-11 | 2018-06-07 | 3.903 | 1,269,062 | +30,061 | 0.29% | 4,953,333 |
| 2018-05-03 | 2018-04-30 | 3.878 | 1,239,001 | +399,678 | 0.29% | 4,805,000 |
| 2018-04-30 | 2018-04-26 | 3.766 | 839,323 | +319,742 | 0.20% | 3,160,499 |
| 2018-04-26 | 2018-04-24 | 3.803 | 519,581 | +199,839 | 0.12% | 1,976,000 |
| 2018-04-25 | 2018-04-23 | 3.778 | 319,742 | +119,903 | 0.07% | 1,207,999 |
| 2018-04-24 | 2018-04-20 | 3.753 | 199,839 | +199,839 | 0.05% | 750,001 |
| 2017-08-09 | 2017-08-07 | 4.441 | 0 | -3,197 | ||
| 2017-08-04 | 2017-08-02 | 4.591 | 3,197 | +799 | 0.00% | 14,678 |
| 2017-08-01 | 2017-07-28 | 4.641 | 2,398 | +799 | 0.00% | 11,130 |
| 2017-07-28 | 2017-07-26 | 4.629 | 1,599 | +800 | 0.00% | 7,401 |
| 2017-07-27 | 2017-07-25 | 4.579 | 799 | +799 | 0.00% | 3,658 |
| 2016-12-07 | 2016-12-05 | 4.587 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy