History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 782,000 | +0 | 0.15% | 3,526,820 |
| 2025-10-13 | 2025-10-09 | 4.150 | 782,000 | +0 | 0.15% | 3,245,300 |
| 2025-10-10 | 2025-10-08 | 4.460 | 782,000 | +105,000 | 0.15% | 3,487,720 |
| 2025-10-09 | 2025-10-06 | 4.730 | 677,000 | +12,000 | 0.13% | 3,202,210 |
| 2025-10-08 | 2025-10-03 | 4.600 | 665,000 | -326,000 | 0.12% | 3,059,000 |
| 2025-10-06 | 2025-10-02 | 3.740 | 991,000 | -506,000 | 0.19% | 3,706,340 |
| 2025-10-03 | 2025-09-30 | 3.160 | 1,497,000 | +260,000 | 0.28% | 4,730,520 |
| 2025-10-02 | 2025-09-29 | 3.340 | 1,237,000 | +20,000 | 0.23% | 4,131,580 |
| 2025-09-30 | 2025-09-26 | 2.880 | 1,217,000 | +305,000 | 0.23% | 3,504,960 |
| 2025-09-29 | 2025-09-25 | 2.950 | 912,000 | +55,000 | 0.17% | 2,690,400 |
| 2025-09-26 | 2025-09-24 | 3.290 | 857,000 | +27,000 | 0.16% | 2,819,530 |
| 2025-09-25 | 2025-09-23 | 3.760 | 830,000 | +105,000 | 0.16% | 3,120,800 |
| 2025-09-24 | 2025-09-22 | 3.450 | 725,000 | -243,000 | 0.14% | 2,501,250 |
| 2025-09-23 | 2025-09-19 | 2.850 | 968,000 | +719,000 | 0.18% | 2,758,800 |
| 2025-09-22 | 2025-09-18 | 2.780 | 249,000 | -10,000 | 0.05% | 692,220 |
| 2025-09-19 | 2025-09-17 | 2.790 | 259,000 | -18,000 | 0.05% | 722,610 |
| 2025-09-18 | 2025-09-16 | 2.690 | 277,000 | -34,000 | 0.05% | 745,130 |
| 2025-09-17 | 2025-09-15 | 2.520 | 311,000 | +2,000 | 0.06% | 783,720 |
| 2025-09-16 | 2025-09-12 | 2.560 | 309,000 | -37,000 | 0.06% | 791,040 |
| 2025-09-12 | 2025-09-10 | 2.530 | 346,000 | -4,000 | 0.06% | 875,380 |
| 2025-09-11 | 2025-09-09 | 2.480 | 350,000 | +3,000 | 0.07% | 868,000 |
| 2025-09-10 | 2025-09-08 | 2.490 | 347,000 | -50,000 | 0.07% | 864,030 |
| 2025-09-08 | 2025-09-04 | 2.390 | 397,000 | +30,000 | 0.07% | 948,830 |
| 2025-09-05 | 2025-09-03 | 2.400 | 367,000 | -15,000 | 0.07% | 880,800 |
| 2025-09-04 | 2025-09-02 | 2.370 | 382,000 | +15,000 | 0.07% | 905,340 |
| 2025-09-02 | 2025-08-29 | 2.460 | 367,000 | -101,000 | 0.07% | 902,820 |
| 2025-09-01 | 2025-08-28 | 2.440 | 468,000 | +1,000 | 0.09% | 1,141,920 |
| 2025-08-28 | 2025-08-26 | 2.530 | 467,000 | -2,000 | 0.09% | 1,181,510 |
| 2025-08-27 | 2025-08-25 | 2.570 | 469,000 | -2,000 | 0.09% | 1,205,330 |
| 2025-08-21 | 2025-08-19 | 2.510 | 471,000 | -23,000 | 0.09% | 1,182,210 |
| 2025-08-20 | 2025-08-18 | 2.520 | 494,000 | -8,000 | 0.09% | 1,244,880 |
| 2025-08-19 | 2025-08-15 | 2.510 | 502,000 | -3,000 | 0.09% | 1,260,020 |
| 2025-08-14 | 2025-08-12 | 2.400 | 505,000 | -2,000 | 0.09% | 1,212,000 |
| 2025-08-12 | 2025-08-08 | 2.380 | 507,000 | -171,000 | 0.10% | 1,206,660 |
| 2025-08-11 | 2025-08-07 | 2.400 | 678,000 | -4,000 | 0.13% | 1,627,200 |
| 2025-08-08 | 2025-08-06 | 2.390 | 682,000 | -10,000 | 0.13% | 1,629,980 |
| 2025-08-06 | 2025-08-04 | 2.350 | 692,000 | -10,000 | 0.13% | 1,626,200 |
| 2025-08-05 | 2025-08-01 | 2.310 | 702,000 | -1,000 | 0.13% | 1,621,620 |
| 2025-08-04 | 2025-07-31 | 2.370 | 703,000 | +16,000 | 0.13% | 1,666,110 |
| 2025-08-01 | 2025-07-30 | 2.440 | 687,000 | -85,000 | 0.13% | 1,676,280 |
| 2025-07-31 | 2025-07-29 | 2.490 | 772,000 | +4,000 | 0.14% | 1,922,280 |
| 2025-07-29 | 2025-07-25 | 2.650 | 768,000 | +127,000 | 0.14% | 2,035,200 |
| 2025-07-28 | 2025-07-24 | 2.620 | 641,000 | -14,000 | 0.12% | 1,679,420 |
| 2025-07-25 | 2025-07-23 | 2.540 | 655,000 | +1,000 | 0.12% | 1,663,700 |
| 2025-07-24 | 2025-07-22 | 2.590 | 654,000 | +2,000 | 0.12% | 1,693,860 |
| 2025-07-23 | 2025-07-21 | 2.640 | 652,000 | +21,000 | 0.12% | 1,721,280 |
| 2025-07-21 | 2025-07-17 | 2.420 | 631,000 | -3,000 | 0.12% | 1,527,020 |
| 2025-07-18 | 2025-07-16 | 2.380 | 634,000 | -40,000 | 0.12% | 1,508,920 |
| 2025-07-17 | 2025-07-15 | 2.440 | 674,000 | +22,000 | 0.13% | 1,644,560 |
| 2025-07-16 | 2025-07-14 | 2.460 | 652,000 | -49,000 | 0.12% | 1,603,920 |
| 2025-07-15 | 2025-07-11 | 2.490 | 701,000 | -144,000 | 0.13% | 1,745,490 |
| 2025-07-14 | 2025-07-10 | 2.400 | 845,000 | -245,000 | 0.16% | 2,028,000 |
| 2025-07-11 | 2025-07-09 | 2.300 | 1,090,000 | -1,000 | 0.20% | 2,507,000 |
| 2025-07-10 | 2025-07-08 | 2.330 | 1,091,000 | -42,000 | 0.20% | 2,542,030 |
| 2025-07-09 | 2025-07-07 | 2.260 | 1,133,000 | -30,000 | 0.21% | 2,560,580 |
| 2025-07-08 | 2025-07-04 | 2.210 | 1,163,000 | -16,000 | 0.22% | 2,570,230 |
| 2025-07-07 | 2025-07-03 | 2.200 | 1,179,000 | -42,000 | 0.22% | 2,593,800 |
| 2025-07-04 | 2025-07-02 | 2.210 | 1,221,000 | -12,000 | 0.23% | 2,698,410 |
| 2025-06-27 | 2025-06-25 | 2.220 | 1,233,000 | +14,000 | 0.23% | 2,737,326 |
| 2025-06-26 | 2025-06-24 | 2.179 | 1,219,000 | -65,402 | 0.23% | 2,656,589 |
| 2025-06-25 | 2025-06-23 | 2.169 | 1,284,402 | -1,963 | 0.25% | 2,786,041 |
| 2025-06-24 | 2025-06-20 | 2.159 | 1,286,365 | +10,801 | 0.25% | 2,777,199 |
| 2025-06-23 | 2025-06-19 | 2.179 | 1,275,564 | -6,874 | 0.24% | 2,779,860 |
| 2025-06-20 | 2025-06-18 | 2.210 | 1,282,438 | +11,784 | 0.24% | 2,834,021 |
| 2025-06-19 | 2025-06-17 | 2.261 | 1,270,654 | +54,008 | 0.24% | 2,872,680 |
| 2025-06-18 | 2025-06-16 | 2.169 | 1,216,646 | +43,206 | 0.23% | 2,639,069 |
| 2025-06-17 | 2025-06-13 | 2.128 | 1,173,440 | -19,639 | 0.22% | 2,497,549 |
| 2025-06-11 | 2025-06-09 | 2.077 | 1,193,079 | -5,892 | 0.23% | 2,478,599 |
| 2025-06-10 | 2025-06-06 | 2.057 | 1,198,971 | +1,964 | 0.23% | 2,466,420 |
| 2025-06-05 | 2025-06-03 | 2.047 | 1,197,007 | -982 | 0.23% | 2,450,189 |
| 2025-05-30 | 2025-05-28 | 2.027 | 1,197,989 | +982 | 0.23% | 2,427,800 |
| 2025-05-19 | 2025-05-15 | 2.027 | 1,197,007 | +42,224 | 0.23% | 2,425,809 |
| 2025-05-16 | 2025-05-14 | 2.098 | 1,154,783 | +29,459 | 0.22% | 2,422,560 |
| 2025-05-15 | 2025-05-13 | 2.047 | 1,125,324 | -9,820 | 0.21% | 2,303,459 |
| 2025-05-14 | 2025-05-12 | 2.057 | 1,135,144 | -24,549 | 0.22% | 2,335,120 |
| 2025-05-13 | 2025-05-09 | 2.016 | 1,159,693 | +19,639 | 0.22% | 2,338,380 |
| 2025-05-12 | 2025-05-08 | 2.047 | 1,140,054 | -14,729 | 0.22% | 2,333,611 |
| 2025-05-09 | 2025-05-07 | 2.098 | 1,154,783 | -80,521 | 0.22% | 2,422,560 |
| 2025-05-08 | 2025-05-06 | 2.098 | 1,235,304 | +106,052 | 0.24% | 2,591,481 |
| 2025-05-06 | 2025-04-30 | 1.884 | 1,129,252 | +34,368 | 0.22% | 2,127,500 |
| 2025-04-30 | 2025-04-28 | 1.833 | 1,094,884 | -29,458 | 0.21% | 2,007,001 |
| 2025-04-25 | 2025-04-23 | 1.864 | 1,124,342 | +29,458 | 0.21% | 2,095,349 |
| 2025-04-22 | 2025-04-16 | 1.782 | 1,094,884 | -6,873 | 0.21% | 1,951,251 |
| 2025-04-17 | 2025-04-15 | 1.823 | 1,101,757 | +6,873 | 0.21% | 2,008,379 |
| 2025-04-15 | 2025-04-11 | 1.792 | 1,094,884 | +2,946 | 0.21% | 1,962,401 |
| 2025-04-14 | 2025-04-10 | 1.792 | 1,091,938 | -147,293 | 0.21% | 1,957,120 |
| 2025-04-11 | 2025-04-09 | 1.772 | 1,239,231 | -24,549 | 0.24% | 2,195,879 |
| 2025-04-09 | 2025-04-07 | 1.660 | 1,263,780 | +122,744 | 0.24% | 2,097,809 |
| 2025-04-02 | 2025-03-31 | 1.986 | 1,141,036 | +6,874 | 0.22% | 2,265,901 |
| 2025-04-01 | 2025-03-28 | 1.996 | 1,134,162 | -30,441 | 0.22% | 2,263,800 |
| 2025-03-17 | 2025-03-13 | 2.067 | 1,164,603 | +98,196 | 0.22% | 2,407,581 |
| 2025-03-13 | 2025-03-11 | 2.067 | 1,066,407 | -19,639 | 0.20% | 2,204,580 |
| 2025-03-12 | 2025-03-10 | 2.067 | 1,086,046 | +14,729 | 0.21% | 2,245,180 |
| 2025-03-11 | 2025-03-07 | 2.098 | 1,071,317 | +37,315 | 0.20% | 2,247,461 |
| 2025-03-04 | 2025-02-28 | 2.047 | 1,034,002 | +124,709 | 0.20% | 2,116,530 |
| 2025-03-03 | 2025-02-27 | 2.139 | 909,293 | +10,801 | 0.17% | 1,944,599 |
| 2025-02-28 | 2025-02-26 | 2.220 | 898,492 | -64,809 | 0.17% | 1,994,700 |
| 2025-02-27 | 2025-02-25 | 2.159 | 963,301 | -5,892 | 0.18% | 2,079,720 |
| 2025-02-26 | 2025-02-24 | 2.200 | 969,193 | +97,214 | 0.18% | 2,131,920 |
| 2025-02-25 | 2025-02-21 | 2.220 | 871,979 | -64,809 | 0.17% | 1,935,840 |
| 2025-02-24 | 2025-02-20 | 2.271 | 936,788 | -277,895 | 0.18% | 2,127,419 |
| 2025-02-21 | 2025-02-19 | 2.067 | 1,214,683 | +982 | 0.23% | 2,511,111 |
| 2025-02-18 | 2025-02-14 | 2.006 | 1,213,701 | +15,712 | 0.23% | 2,434,921 |
| 2025-02-17 | 2025-02-13 | 1.986 | 1,197,989 | -7,856 | 0.23% | 2,379,000 |
| 2025-02-14 | 2025-02-12 | 2.047 | 1,205,845 | +48,116 | 0.23% | 2,468,280 |
| 2025-02-13 | 2025-02-11 | 1.986 | 1,157,729 | -10,801 | 0.22% | 2,299,050 |
| 2025-02-12 | 2025-02-10 | 2.047 | 1,168,530 | +11,783 | 0.22% | 2,391,899 |
| 2025-02-11 | 2025-02-07 | 2.057 | 1,156,747 | -2,946 | 0.22% | 2,379,560 |
| 2025-02-10 | 2025-02-06 | 2.027 | 1,159,693 | -37,314 | 0.22% | 2,350,190 |
| 2025-02-06 | 2025-02-04 | 1.986 | 1,197,007 | -24,549 | 0.23% | 2,377,049 |
| 2025-02-05 | 2025-02-03 | 1.986 | 1,221,556 | +25,531 | 0.23% | 2,425,800 |
| 2025-02-04 | 2025-01-28 | 1.925 | 1,196,025 | -59,900 | 0.23% | 2,302,019 |
| 2025-02-03 | 2025-01-24 | 1.915 | 1,255,925 | -19,639 | 0.24% | 2,404,520 |
| 2025-01-24 | 2025-01-22 | 1.853 | 1,275,564 | +19,639 | 0.24% | 2,364,180 |
| 2025-01-23 | 2025-01-21 | 1.884 | 1,255,925 | +9,820 | 0.24% | 2,366,150 |
| 2025-01-16 | 2025-01-14 | 1.915 | 1,246,105 | -30,441 | 0.24% | 2,385,720 |
| 2025-01-15 | 2025-01-13 | 1.833 | 1,276,546 | -15,711 | 0.24% | 2,340,000 |
| 2025-01-14 | 2025-01-10 | 1.823 | 1,292,257 | -112,925 | 0.25% | 2,355,640 |
| 2025-01-13 | 2025-01-09 | 1.894 | 1,405,182 | -9,820 | 0.27% | 2,661,659 |
| 2025-01-10 | 2025-01-08 | 1.894 | 1,415,002 | +9,820 | 0.27% | 2,680,260 |
| 2025-01-09 | 2025-01-07 | 1.945 | 1,405,182 | +2,945 | 0.27% | 2,733,209 |
| 2025-01-08 | 2025-01-06 | 1.925 | 1,402,237 | -2,945 | 0.27% | 2,698,921 |
| 2025-01-07 | 2025-01-03 | 1.935 | 1,405,182 | +113,907 | 0.27% | 2,718,899 |
| 2025-01-06 | 2025-01-02 | 2.016 | 1,291,275 | -35,351 | 0.25% | 2,603,699 |
| 2025-01-03 | 2024-12-31 | 2.210 | 1,326,626 | +93,286 | 0.25% | 2,931,670 |
| 2025-01-02 | 2024-12-27 | 2.179 | 1,233,340 | -54,989 | 0.24% | 2,687,841 |
| 2024-12-30 | 2024-12-24 | 2.139 | 1,288,329 | -99,178 | 0.25% | 2,755,199 |
| 2024-12-27 | 2024-12-20 | 2.006 | 1,387,507 | +54,008 | 0.26% | 2,783,610 |
| 2024-12-23 | 2024-12-19 | 2.047 | 1,333,499 | -47,135 | 0.25% | 2,729,579 |
| 2024-12-19 | 2024-12-17 | 2.047 | 1,380,634 | +4,910 | 0.26% | 2,826,061 |
| 2024-12-18 | 2024-12-16 | 2.088 | 1,375,724 | -982 | 0.26% | 2,872,051 |
| 2024-12-17 | 2024-12-13 | 2.118 | 1,376,706 | -11,783 | 0.26% | 2,916,161 |
| 2024-12-16 | 2024-12-12 | 2.220 | 1,388,489 | +32,404 | 0.26% | 3,082,520 |
| 2024-12-13 | 2024-12-11 | 2.230 | 1,356,085 | -62,845 | 0.26% | 3,024,391 |
| 2024-12-12 | 2024-12-10 | 2.169 | 1,418,930 | +147,294 | 0.27% | 3,077,850 |
| 2024-12-11 | 2024-12-09 | 2.251 | 1,271,636 | +16,693 | 0.24% | 2,861,950 |
| 2024-12-10 | 2024-12-06 | 2.251 | 1,254,943 | +982 | 0.24% | 2,824,380 |
| 2024-12-09 | 2024-12-05 | 2.281 | 1,253,961 | +4,910 | 0.24% | 2,860,480 |
| 2024-12-06 | 2024-12-04 | 2.251 | 1,249,051 | +174,789 | 0.24% | 2,811,120 |
| 2024-12-05 | 2024-12-03 | 2.322 | 1,074,262 | +43,206 | 0.21% | 2,494,319 |
| 2024-12-04 | 2024-12-02 | 2.373 | 1,031,056 | -248,436 | 0.20% | 2,446,499 |
| 2024-12-03 | 2024-11-29 | 2.077 | 1,279,492 | -11,783 | 0.24% | 2,658,120 |
| 2024-12-02 | 2024-11-28 | 2.098 | 1,291,275 | -982 | 0.25% | 2,708,899 |
| 2024-11-29 | 2024-11-27 | 1.976 | 1,292,257 | -113,907 | 0.25% | 2,553,040 |
| 2024-11-28 | 2024-11-26 | 1.935 | 1,406,164 | +30,440 | 0.27% | 2,720,799 |
| 2024-11-27 | 2024-11-25 | 1.986 | 1,375,724 | -41,242 | 0.26% | 2,731,951 |
| 2024-11-26 | 2024-11-22 | 1.986 | 1,416,966 | +49,098 | 0.27% | 2,813,850 |
| 2024-11-25 | 2024-11-21 | 2.118 | 1,367,868 | +287,714 | 0.26% | 2,897,440 |
| 2024-11-22 | 2024-11-20 | 2.200 | 1,080,154 | -132,565 | 0.21% | 2,375,999 |
| 2024-11-21 | 2024-11-19 | 2.190 | 1,212,719 | +112,926 | 0.23% | 2,655,251 |
| 2024-11-20 | 2024-11-18 | 2.169 | 1,099,793 | -1,964 | 0.21% | 2,385,599 |
| 2024-11-19 | 2024-11-15 | 2.179 | 1,101,757 | -2,946 | 0.21% | 2,401,079 |
| 2024-11-18 | 2024-11-14 | 2.240 | 1,104,703 | -5,892 | 0.21% | 2,475,000 |
| 2024-11-15 | 2024-11-13 | 2.536 | 1,110,595 | -57,935 | 0.21% | 2,816,190 |
| 2024-11-14 | 2024-11-12 | 2.302 | 1,168,530 | +106,051 | 0.22% | 2,689,399 |
| 2024-11-13 | 2024-11-11 | 2.332 | 1,062,479 | -106,051 | 0.20% | 2,477,780 |
| 2024-11-12 | 2024-11-08 | 2.383 | 1,168,530 | +36,332 | 0.22% | 2,784,599 |
| 2024-11-11 | 2024-11-07 | 2.454 | 1,132,198 | -56,954 | 0.22% | 2,778,730 |
| 2024-11-08 | 2024-11-06 | 2.383 | 1,189,152 | -137,474 | 0.23% | 2,833,741 |
| 2024-11-07 | 2024-11-05 | 2.251 | 1,326,626 | -128,636 | 0.25% | 2,985,710 |
| 2024-11-06 | 2024-11-04 | 2.139 | 1,455,262 | +144,348 | 0.28% | 3,112,199 |
| 2024-11-05 | 2024-11-01 | 2.159 | 1,310,914 | +249,417 | 0.25% | 2,830,199 |
| 2024-11-04 | 2024-10-31 | 2.403 | 1,061,497 | +132,564 | 0.20% | 2,551,160 |
| 2024-11-01 | 2024-10-30 | 2.587 | 928,933 | +9,820 | 0.18% | 2,402,841 |
| 2024-10-31 | 2024-10-29 | 2.526 | 919,113 | -66,773 | 0.18% | 2,321,280 |
| 2024-10-30 | 2024-10-28 | 2.974 | 985,886 | -205,230 | 0.19% | 2,931,679 |
| 2024-10-29 | 2024-10-25 | 2.750 | 1,191,116 | +303,426 | 0.23% | 3,275,101 |
| 2024-10-28 | 2024-10-24 | 1.528 | 887,690 | -1,964 | 0.17% | 1,355,999 |
| 2024-10-22 | 2024-10-18 | 1.568 | 889,654 | -1,964 | 0.17% | 1,395,240 |
| 2024-10-21 | 2024-10-17 | 1.487 | 891,618 | -39,279 | 0.17% | 1,325,680 |
| 2024-10-18 | 2024-10-16 | 1.558 | 930,897 | +39,279 | 0.18% | 1,450,441 |
| 2024-10-17 | 2024-10-15 | 1.497 | 891,618 | -2,946 | 0.17% | 1,334,760 |
| 2024-10-16 | 2024-10-14 | 1.589 | 894,564 | +2,946 | 0.17% | 1,421,160 |
| 2024-10-15 | 2024-10-10 | 1.660 | 891,618 | +9,819 | 0.17% | 1,480,040 |
| 2024-10-10 | 2024-10-08 | 1.803 | 881,799 | -31,422 | 0.17% | 1,589,461 |
| 2024-10-09 | 2024-10-07 | 2.128 | 913,221 | -79,539 | 0.17% | 1,943,699 |
| 2024-10-08 | 2024-10-04 | 1.904 | 992,760 | +6,874 | 0.19% | 1,890,570 |
| 2024-10-07 | 2024-10-03 | 1.772 | 985,886 | -51,062 | 0.19% | 1,746,960 |
| 2024-10-04 | 2024-10-02 | 1.864 | 1,036,948 | -102,124 | 0.20% | 1,932,480 |
| 2024-10-03 | 2024-09-30 | 1.690 | 1,139,072 | +92,304 | 0.22% | 1,925,600 |
| 2024-10-02 | 2024-09-27 | 1.568 | 1,046,768 | -29,458 | 0.20% | 1,641,641 |
| 2024-09-30 | 2024-09-26 | 1.487 | 1,076,226 | +20,621 | 0.21% | 1,600,159 |
| 2024-09-27 | 2024-09-25 | 1.395 | 1,055,605 | -56,954 | 0.20% | 1,472,750 |
| 2024-09-26 | 2024-09-24 | 1.365 | 1,112,559 | -39,278 | 0.21% | 1,518,220 |
| 2024-09-25 | 2024-09-23 | 1.304 | 1,151,837 | -107,034 | 0.22% | 1,501,440 |
| 2024-09-24 | 2024-09-20 | 1.293 | 1,258,871 | -7,855 | 0.24% | 1,628,140 |
| 2024-09-23 | 2024-09-19 | 1.273 | 1,266,726 | -3,928 | 0.24% | 1,612,500 |
| 2024-09-19 | 2024-09-16 | 1.212 | 1,270,654 | +15,711 | 0.24% | 1,539,860 |
| 2024-09-17 | 2024-09-13 | 1.273 | 1,254,943 | +92,304 | 0.24% | 1,597,500 |
| 2024-09-16 | 2024-09-12 | 1.273 | 1,162,639 | -27,495 | 0.22% | 1,480,000 |
| 2024-09-13 | 2024-09-11 | 1.273 | 1,190,134 | -220,940 | 0.23% | 1,515,001 |
| 2024-09-12 | 2024-09-10 | 1.263 | 1,411,074 | -22,585 | 0.27% | 1,781,880 |
| 2024-09-11 | 2024-09-09 | 1.283 | 1,433,659 | +132,564 | 0.27% | 1,839,600 |
| 2024-09-10 | 2024-09-05 | 1.517 | 1,301,095 | +16,693 | 0.25% | 1,974,250 |
| 2024-09-09 | 2024-09-04 | 1.253 | 1,284,402 | -194,427 | 0.25% | 1,608,841 |
| 2024-09-05 | 2024-09-03 | 1.232 | 1,478,829 | -39,279 | 0.28% | 1,822,260 |
| 2024-09-04 | 2024-09-02 | 1.253 | 1,518,108 | +29,459 | 0.29% | 1,901,580 |
| 2024-09-03 | 2024-08-30 | 1.263 | 1,488,649 | -70,701 | 0.28% | 1,879,840 |
| 2024-09-02 | 2024-08-29 | 1.253 | 1,559,350 | -16,693 | 0.30% | 1,953,240 |
| 2024-08-30 | 2024-08-28 | 1.253 | 1,576,043 | +2,946 | 0.30% | 1,974,150 |
| 2024-08-29 | 2024-08-27 | 1.263 | 1,573,097 | -88,377 | 0.30% | 1,986,480 |
| 2024-08-28 | 2024-08-26 | 1.263 | 1,661,474 | -9,819 | 0.32% | 2,098,081 |
| 2024-08-27 | 2024-08-23 | 1.273 | 1,671,293 | -42,224 | 0.32% | 2,127,500 |
| 2024-08-26 | 2024-08-22 | 1.344 | 1,713,517 | -49,098 | 0.33% | 2,303,399 |
| 2024-08-23 | 2024-08-21 | 1.334 | 1,762,615 | +54,989 | 0.34% | 2,351,450 |
| 2024-08-22 | 2024-08-20 | 1.324 | 1,707,626 | -94,268 | 0.33% | 2,260,700 |
| 2024-08-21 | 2024-08-19 | 1.365 | 1,801,894 | -78,556 | 0.34% | 2,458,900 |
| 2024-08-20 | 2024-08-16 | 1.375 | 1,880,450 | +410,458 | 0.36% | 2,585,250 |
| 2024-08-19 | 2024-08-15 | 1.477 | 1,469,992 | +5,892 | 0.28% | 2,170,650 |
| 2024-08-16 | 2024-08-14 | 1.446 | 1,464,100 | +76,593 | 0.28% | 2,117,220 |
| 2024-08-15 | 2024-08-13 | 1.446 | 1,387,507 | -170,861 | 0.26% | 2,006,460 |
| 2024-08-14 | 2024-08-12 | 1.497 | 1,558,368 | -158,095 | 0.30% | 2,332,890 |
| 2024-08-13 | 2024-08-09 | 1.497 | 1,716,463 | -10,802 | 0.33% | 2,569,560 |
| 2024-08-12 | 2024-08-08 | 1.528 | 1,727,265 | +101,142 | 0.33% | 2,638,500 |
| 2024-08-09 | 2024-08-07 | 1.640 | 1,626,123 | -441,881 | 0.31% | 2,666,160 |
| 2024-08-08 | 2024-08-06 | 1.619 | 2,068,004 | +808,151 | 0.39% | 3,348,539 |
| 2024-08-07 | 2024-08-05 | 1.843 | 1,259,853 | -180,680 | 0.24% | 2,322,231 |
| 2024-08-06 | 2024-08-02 | 1.660 | 1,440,533 | -456,611 | 0.27% | 2,391,210 |
| 2024-08-05 | 2024-08-01 | 1.752 | 1,897,144 | +41,243 | 0.36% | 3,323,041 |
| 2024-08-02 | 2024-07-31 | 1.833 | 1,855,901 | +876,888 | 0.35% | 3,401,999 |
| 2024-08-01 | 2024-07-30 | 2.373 | 979,013 | +125,691 | 0.19% | 2,323,011 |
| 2024-07-31 | 2024-07-29 | 2.047 | 853,322 | +143,366 | 0.16% | 1,746,690 |
| 2024-07-30 | 2024-07-26 | 1.304 | 709,956 | +5,892 | 0.14% | 925,440 |
| 2024-06-28 | 2024-06-26 | 1.242 | 704,064 | +23,124 | 0.13% | 874,792 |
| 2023-07-27 | 2023-07-25 | 1.369 | 680,940 | -18,994 | 0.13% | 932,101 |
| 2023-07-18 | 2023-07-13 | 1.369 | 699,934 | +18,994 | 0.14% | 958,100 |
| 2023-06-30 | 2023-06-28 | 1.394 | 680,940 | +17,272 | 0.13% | 949,001 |
| 2023-05-16 | 2023-05-12 | 1.415 | 663,668 | -1,851 | 0.13% | 939,270 |
| 2023-05-15 | 2023-05-11 | 1.469 | 665,519 | +1,851 | 0.13% | 977,840 |
| 2023-05-11 | 2023-05-09 | 1.415 | 663,668 | -8,331 | 0.13% | 939,270 |
| 2023-05-10 | 2023-05-08 | 1.426 | 671,999 | -9,256 | 0.14% | 958,321 |
| 2023-05-09 | 2023-05-05 | 1.404 | 681,255 | +9,256 | 0.14% | 956,800 |
| 2023-05-08 | 2023-05-04 | 1.404 | 671,999 | +8,331 | 0.14% | 943,801 |
| 2023-02-07 | 2023-02-03 | 1.361 | 663,668 | -1,851 | 0.13% | 903,420 |
| 2023-01-30 | 2023-01-26 | 1.383 | 665,519 | -9,256 | 0.13% | 920,320 |
| 2023-01-18 | 2023-01-16 | 1.296 | 674,775 | -18,513 | 0.14% | 874,799 |
| 2023-01-17 | 2023-01-13 | 1.264 | 693,288 | +11,108 | 0.14% | 876,330 |
| 2023-01-16 | 2023-01-12 | 1.275 | 682,180 | +9,256 | 0.14% | 869,659 |
| 2023-01-12 | 2023-01-10 | 1.296 | 672,924 | +9,256 | 0.14% | 872,400 |
| 2022-11-15 | 2022-11-11 | 1.199 | 663,668 | -87,934 | 0.13% | 795,870 |
| 2022-11-08 | 2022-11-04 | 1.145 | 751,602 | -351,735 | 0.15% | 860,720 |
| 2022-11-07 | 2022-11-03 | 1.113 | 1,103,337 | -11,107 | 0.22% | 1,227,760 |
| 2022-11-03 | 2022-11-01 | 1.113 | 1,114,444 | -25,917 | 0.23% | 1,240,120 |
| 2022-11-02 | 2022-10-31 | 1.091 | 1,140,361 | -98,116 | 0.23% | 1,244,320 |
| 2022-11-01 | 2022-10-28 | 1.134 | 1,238,477 | -199,008 | 0.25% | 1,404,900 |
| 2022-10-28 | 2022-10-26 | 1.156 | 1,437,485 | -2,776 | 0.29% | 1,661,710 |
| 2022-10-27 | 2022-10-25 | 1.124 | 1,440,261 | -159,207 | 0.29% | 1,618,239 |
| 2022-10-26 | 2022-10-24 | 1.167 | 1,599,468 | -1,851 | 0.32% | 1,866,240 |
| 2022-10-25 | 2022-10-21 | 1.199 | 1,601,319 | -34,248 | 0.32% | 1,920,300 |
| 2022-10-24 | 2022-10-20 | 1.210 | 1,635,567 | -1,851 | 0.33% | 1,979,040 |
| 2022-10-20 | 2022-10-18 | 1.253 | 1,637,418 | -1,851 | 0.33% | 2,052,040 |
| 2022-10-11 | 2022-10-07 | 1.242 | 1,639,269 | -926 | 0.33% | 2,036,650 |
| 2022-09-30 | 2022-09-28 | 1.329 | 1,640,195 | -1,851 | 0.33% | 2,179,560 |
| 2022-09-29 | 2022-09-27 | 1.329 | 1,642,046 | -191,603 | 0.33% | 2,182,020 |
| 2022-09-27 | 2022-09-23 | 1.361 | 1,833,649 | -93,488 | 0.37% | 2,496,060 |
| 2022-09-23 | 2022-09-21 | 1.394 | 1,927,137 | -188,826 | 0.39% | 2,685,781 |
| 2022-08-26 | 2022-08-24 | 1.480 | 2,115,963 | +1,852 | 0.43% | 3,131,821 |
| 2022-08-18 | 2022-08-16 | 1.513 | 2,114,111 | +6,479 | 0.43% | 3,197,600 |
| 2022-08-02 | 2022-07-29 | 1.567 | 2,107,632 | +926 | 0.43% | 3,301,650 |
| 2022-07-27 | 2022-07-25 | 1.577 | 2,106,706 | +925 | 0.43% | 3,322,959 |
| 2022-07-19 | 2022-07-15 | 1.545 | 2,105,781 | +1,851 | 0.43% | 3,253,250 |
| 2022-07-13 | 2022-07-11 | 1.545 | 2,103,930 | +1,852 | 0.43% | 3,250,391 |
| 2022-07-04 | 2022-06-29 | 1.599 | 2,102,078 | +1,851 | 0.43% | 3,361,080 |
| 2022-06-21 | 2022-06-17 | 1.577 | 2,100,227 | +1,851 | 0.43% | 3,312,740 |
| 2022-06-15 | 2022-06-13 | 1.577 | 2,098,376 | +926 | 0.42% | 3,309,820 |
| 2022-05-31 | 2022-05-27 | 1.675 | 2,097,450 | +82,122 | 0.42% | 3,513,921 |
| 2022-05-16 | 2022-05-12 | 1.687 | 2,015,328 | +889 | 0.42% | 3,399,000 |
| 2022-04-28 | 2022-04-26 | 1.687 | 2,014,439 | +1,779 | 0.42% | 3,397,501 |
| 2022-04-27 | 2022-04-25 | 1.687 | 2,012,660 | +2,668 | 0.42% | 3,394,500 |
| 2022-04-26 | 2022-04-22 | 1.743 | 2,009,992 | +890 | 0.42% | 3,503,000 |
| 2022-04-25 | 2022-04-21 | 1.732 | 2,009,102 | +2,668 | 0.42% | 3,478,859 |
| 2022-04-22 | 2022-04-20 | 1.777 | 2,006,434 | +889 | 0.42% | 3,564,480 |
| 2022-04-21 | 2022-04-19 | 1.765 | 2,005,545 | +1,779 | 0.42% | 3,540,350 |
| 2022-04-19 | 2022-04-13 | 1.777 | 2,003,766 | +1,779 | 0.42% | 3,559,740 |
| 2022-04-14 | 2022-04-12 | 1.788 | 2,001,987 | +889 | 0.42% | 3,579,089 |
| 2022-04-13 | 2022-04-11 | 1.754 | 2,001,098 | +1,779 | 0.42% | 3,510,000 |
| 2022-04-11 | 2022-04-07 | 1.788 | 1,999,319 | +1,779 | 0.42% | 3,574,320 |
| 2022-04-08 | 2022-04-06 | 1.810 | 1,997,540 | +889 | 0.42% | 3,616,059 |
| 2022-03-21 | 2022-03-17 | 1.765 | 1,996,651 | -16,898 | 0.42% | 3,524,650 |
| 2022-03-18 | 2022-03-16 | 1.698 | 2,013,549 | -92,495 | 0.42% | 3,418,640 |
| 2022-03-17 | 2022-03-15 | 1.675 | 2,106,044 | -32,018 | 0.44% | 3,528,319 |
| 2022-03-08 | 2022-03-04 | 1.889 | 2,138,062 | +32,907 | 0.45% | 4,038,720 |
| 2022-03-07 | 2022-03-03 | 1.934 | 2,105,155 | +1,779 | 0.44% | 4,071,240 |
| 2022-03-01 | 2022-02-25 | 1.923 | 2,103,376 | +30,238 | 0.44% | 4,044,149 |
| 2021-12-29 | 2021-12-24 | 1.923 | 2,073,138 | -37,353 | 0.44% | 3,986,011 |
| 2021-12-23 | 2021-12-21 | 1.923 | 2,110,491 | +7,115 | 0.44% | 4,057,829 |
| 2021-12-15 | 2021-12-13 | 1.934 | 2,103,376 | -4,447 | 0.44% | 4,067,799 |
| 2021-12-07 | 2021-12-03 | 1.889 | 2,107,823 | +26,681 | 0.44% | 3,981,600 |
| 2021-12-02 | 2021-11-30 | 1.889 | 2,081,142 | +17,788 | 0.44% | 3,931,200 |
| 2021-11-23 | 2021-11-19 | 1.934 | 2,063,354 | -3,558 | 0.43% | 3,990,399 |
| 2021-11-22 | 2021-11-18 | 1.934 | 2,066,912 | +83,602 | 0.44% | 3,997,280 |
| 2021-11-18 | 2021-11-16 | 1.923 | 1,983,310 | +1,778 | 0.42% | 3,813,299 |
| 2021-11-04 | 2021-11-02 | 1.945 | 1,981,532 | +890 | 0.42% | 3,854,441 |
| 2021-11-03 | 2021-11-01 | 1.968 | 1,980,642 | +1,778 | 0.42% | 3,897,249 |
| 2021-11-01 | 2021-10-28 | 1.979 | 1,978,864 | +890 | 0.42% | 3,916,001 |
| 2021-10-29 | 2021-10-27 | 2.013 | 1,977,974 | +3,557 | 0.42% | 3,980,960 |
| 2021-10-25 | 2021-10-21 | 2.024 | 1,974,417 | -160,977 | 0.42% | 3,996,001 |
| 2021-10-15 | 2021-10-11 | 2.069 | 2,135,394 | -35,575 | 0.45% | 4,417,840 |
| 2021-10-12 | 2021-10-08 | 2.080 | 2,170,969 | +35,575 | 0.46% | 4,515,850 |
| 2021-10-11 | 2021-10-07 | 2.046 | 2,135,394 | +889 | 0.45% | 4,369,820 |
| 2021-10-08 | 2021-10-06 | 2.080 | 2,134,505 | -29,349 | 0.45% | 4,440,001 |
| 2021-10-07 | 2021-10-05 | 2.046 | 2,163,854 | -17,788 | 0.46% | 4,428,060 |
| 2021-10-06 | 2021-10-04 | 2.046 | 2,181,642 | -16,898 | 0.46% | 4,464,461 |
| 2021-10-05 | 2021-09-30 | 2.069 | 2,198,540 | -58,699 | 0.46% | 4,548,481 |
| 2021-10-04 | 2021-09-29 | 2.046 | 2,257,239 | -3,557 | 0.48% | 4,619,161 |
| 2021-09-30 | 2021-09-28 | 2.114 | 2,260,796 | +3,557 | 0.48% | 4,778,960 |
| 2021-09-29 | 2021-09-27 | 2.069 | 2,257,239 | +1,779 | 0.48% | 4,669,921 |
| 2021-09-28 | 2021-09-24 | 2.103 | 2,255,460 | +890 | 0.48% | 4,742,320 |
| 2021-09-16 | 2021-09-14 | 2.159 | 2,254,570 | +3,557 | 0.48% | 4,867,199 |
| 2021-09-15 | 2021-09-13 | 2.204 | 2,251,013 | -586,989 | 0.47% | 4,960,760 |
| 2021-09-13 | 2021-09-09 | 2.069 | 2,838,002 | +2,668 | 0.60% | 5,871,441 |
| 2021-09-10 | 2021-09-08 | 2.091 | 2,835,334 | -4,446 | 0.60% | 5,929,681 |
| 2021-09-09 | 2021-09-07 | 2.114 | 2,839,780 | -5,337 | 0.60% | 6,002,839 |
| 2021-09-08 | 2021-09-06 | 2.159 | 2,845,117 | +2,419,105 | 0.60% | 6,142,081 |
| 2021-09-07 | 2021-09-03 | 2.080 | 426,012 | +248,137 | 0.09% | 886,151 |
| 2021-09-06 | 2021-09-02 | 2.069 | 177,875 | +8,893 | 0.04% | 367,999 |
| 2021-07-30 | 2021-07-28 | 1.923 | 168,982 | +1,779 | 0.04% | 324,901 |
| 2021-07-29 | 2021-07-27 | 1.945 | 167,203 | +2,668 | 0.04% | 325,240 |
| 2021-07-28 | 2021-07-26 | 2.013 | 164,535 | -7,115 | 0.03% | 331,151 |
| 2021-07-27 | 2021-07-23 | 2.091 | 171,650 | +2,668 | 0.04% | 358,981 |
| 2021-07-26 | 2021-07-22 | 2.103 | 168,982 | +2,669 | 0.04% | 355,301 |
| 2021-07-22 | 2021-07-20 | 2.069 | 166,313 | +5,336 | 0.04% | 344,079 |
| 2021-07-21 | 2021-07-19 | 2.159 | 160,977 | +1,779 | 0.03% | 347,520 |
| 2021-07-20 | 2021-07-16 | 2.159 | 159,198 | +1,778 | 0.03% | 343,679 |
| 2021-07-19 | 2021-07-15 | 2.159 | 157,420 | +2,668 | 0.03% | 339,841 |
| 2021-07-16 | 2021-07-14 | 2.181 | 154,752 | +890 | 0.03% | 337,561 |
| 2021-07-14 | 2021-07-12 | 2.204 | 153,862 | +1,779 | 0.03% | 339,080 |
| 2021-07-13 | 2021-07-09 | 2.204 | 152,083 | +1,778 | 0.03% | 335,159 |
| 2021-07-12 | 2021-07-08 | 2.204 | 150,305 | +1,779 | 0.03% | 331,241 |
| 2021-07-09 | 2021-07-07 | 2.249 | 148,526 | +1,779 | 0.03% | 334,000 |
| 2021-07-08 | 2021-07-06 | 2.260 | 146,747 | +889 | 0.03% | 331,650 |
| 2021-07-07 | 2021-07-05 | 2.271 | 145,858 | +1,779 | 0.03% | 331,280 |
| 2021-07-06 | 2021-07-02 | 2.271 | 144,079 | +3,557 | 0.03% | 327,240 |
| 2021-07-05 | 2021-06-30 | 2.316 | 140,522 | +890 | 0.03% | 325,481 |
| 2021-06-29 | 2021-06-25 | 2.327 | 139,632 | +889 | 0.03% | 324,990 |
| 2021-06-22 | 2021-06-18 | 2.438 | 138,743 | +4,383 | 0.03% | 338,286 |
| 2021-06-07 | 2021-06-03 | 2.508 | 134,360 | +8,613 | 0.03% | 336,959 |
| 2021-05-17 | 2021-05-13 | 2.461 | 125,747 | +1,722 | 0.03% | 309,519 |
| 2021-05-14 | 2021-05-12 | 2.473 | 124,025 | +1,723 | 0.03% | 306,720 |
| 2021-05-06 | 2021-05-04 | 2.508 | 122,302 | +861 | 0.03% | 306,719 |
| 2021-04-30 | 2021-04-28 | 2.496 | 121,441 | +861 | 0.03% | 303,150 |
| 2021-02-24 | 2021-02-22 | 2.601 | 120,580 | -49,093 | 0.03% | 313,601 |
| 2021-02-23 | 2021-02-19 | 2.554 | 169,673 | +49,093 | 0.04% | 433,400 |
| 2021-01-25 | 2021-01-21 | 2.624 | 120,580 | -56,844 | 0.03% | 316,401 |
| 2021-01-22 | 2021-01-20 | 2.612 | 177,424 | +56,844 | 0.04% | 463,499 |
| 2021-01-19 | 2021-01-15 | 2.601 | 120,580 | -2,584 | 0.03% | 313,601 |
| 2020-12-15 | 2020-12-11 | 2.508 | 123,164 | +1,723 | 0.03% | 308,881 |
| 2020-12-09 | 2020-12-07 | 2.578 | 121,441 | +2,584 | 0.03% | 313,020 |
| 2020-11-04 | 2020-11-02 | 2.531 | 118,857 | +861 | 0.03% | 300,840 |
| 2020-09-25 | 2020-09-23 | 2.554 | 117,996 | +1,723 | 0.03% | 301,400 |
| 2020-09-24 | 2020-09-22 | 2.554 | 116,273 | +2,584 | 0.03% | 296,999 |
| 2020-09-21 | 2020-09-17 | 2.601 | 113,689 | +1,722 | 0.02% | 295,679 |
| 2020-09-18 | 2020-09-16 | 2.566 | 111,967 | +3,445 | 0.02% | 287,300 |
| 2020-09-10 | 2020-09-08 | 2.636 | 108,522 | +1,723 | 0.02% | 286,021 |
| 2020-09-01 | 2020-08-28 | 2.728 | 106,799 | +62,012 | 0.02% | 291,400 |
| 2020-08-28 | 2020-08-26 | 2.728 | 44,787 | -1,722 | 0.01% | 122,201 |
| 2020-08-25 | 2020-08-21 | 2.798 | 46,509 | -41,342 | 0.01% | 130,139 |
| 2020-08-10 | 2020-08-06 | 3.019 | 87,851 | +41,342 | 0.02% | 265,200 |
| 2020-07-31 | 2020-07-29 | 2.937 | 46,509 | +1,722 | 0.01% | 136,619 |
| 2020-06-29 | 2020-06-24 | 2.949 | 44,787 | -1,722 | 0.01% | 132,081 |
| 2020-06-24 | 2020-06-22 | 2.923 | 46,509 | +2,922 | 0.01% | 135,940 |
| 2020-06-23 | 2020-06-19 | 2.923 | 43,587 | -1,677 | 0.01% | 127,399 |
| 2020-06-22 | 2020-06-18 | 2.923 | 45,264 | +1,677 | 0.01% | 132,301 |
| 2020-03-03 | 2020-02-28 | 2.923 | 43,587 | +1,676 | 0.01% | 127,399 |
| 2020-02-27 | 2020-02-25 | 2.911 | 41,911 | +2,515 | 0.01% | 122,000 |
| 2020-02-19 | 2020-02-17 | 2.911 | 39,396 | +1,676 | 0.01% | 114,679 |
| 2020-02-17 | 2020-02-13 | 2.875 | 37,720 | -8,382 | 0.01% | 108,451 |
| 2020-02-03 | 2020-01-30 | 2.971 | 46,102 | -1,676 | 0.01% | 136,950 |
| 2020-01-30 | 2020-01-24 | 3.042 | 47,778 | -3,353 | 0.01% | 145,349 |
| 2020-01-08 | 2020-01-06 | 3.078 | 51,131 | -6,706 | 0.01% | 157,379 |
| 2019-11-27 | 2019-11-25 | 2.839 | 57,837 | -1,676 | 0.01% | 164,220 |
| 2019-11-20 | 2019-11-18 | 2.899 | 59,513 | -4,191 | 0.01% | 172,529 |
| 2019-11-06 | 2019-11-04 | 3.018 | 63,704 | +6,705 | 0.01% | 192,279 |
| 2019-10-16 | 2019-10-14 | 3.114 | 56,999 | -5,867 | 0.01% | 177,481 |
| 2019-09-11 | 2019-09-09 | 3.114 | 62,866 | +5,867 | 0.01% | 195,749 |
| 2019-09-06 | 2019-09-04 | 3.042 | 56,999 | -838 | 0.01% | 173,401 |
| 2019-07-26 | 2019-07-24 | 3.340 | 57,837 | -3,353 | 0.01% | 193,200 |
| 2019-06-21 | 2019-06-19 | 3.555 | 61,190 | -3,353 | 0.01% | 217,541 |
| 2019-06-14 | 2019-06-12 | 3.615 | 64,543 | +1,499 | 0.01% | 233,340 |
| 2019-05-02 | 2019-04-29 | 3.750 | 63,044 | -4,093 | 0.01% | 236,391 |
| 2019-04-25 | 2019-04-23 | 3.798 | 67,137 | +7,368 | 0.02% | 255,018 |
| 2019-04-23 | 2019-04-17 | 3.737 | 59,769 | +3,275 | 0.01% | 223,381 |
| 2019-04-12 | 2019-04-10 | 3.774 | 56,494 | -4,093 | 0.01% | 213,211 |
| 2019-04-11 | 2019-04-09 | 3.798 | 60,587 | -17,194 | 0.01% | 230,138 |
| 2019-03-27 | 2019-03-25 | 4.116 | 77,781 | +4,094 | 0.02% | 320,149 |
| 2019-03-26 | 2019-03-22 | 4.140 | 73,687 | -8,188 | 0.02% | 305,098 |
| 2019-03-25 | 2019-03-21 | 4.067 | 81,875 | -16,375 | 0.02% | 333,000 |
| 2019-03-22 | 2019-03-20 | 3.945 | 98,250 | +5,731 | 0.02% | 387,600 |
| 2019-03-08 | 2019-03-06 | 4.128 | 92,519 | -36,843 | 0.02% | 381,941 |
| 2019-03-07 | 2019-03-05 | 4.238 | 129,362 | +58,950 | 0.03% | 548,258 |
| 2019-03-04 | 2019-02-28 | 3.835 | 70,412 | +11,462 | 0.02% | 270,038 |
| 2019-02-28 | 2019-02-26 | 3.957 | 58,950 | +4,913 | 0.01% | 233,280 |
| 2019-02-26 | 2019-02-22 | 3.957 | 54,037 | +14,737 | 0.01% | 213,838 |
| 2018-11-28 | 2018-11-26 | 3.835 | 39,300 | -8,187 | 0.01% | 150,720 |
| 2018-11-21 | 2018-11-19 | 3.884 | 47,487 | -8,188 | 0.01% | 184,438 |
| 2018-11-20 | 2018-11-16 | 3.860 | 55,675 | +16,375 | 0.01% | 214,880 |
| 2018-11-01 | 2018-10-30 | 3.176 | 39,300 | -7,369 | 0.01% | 124,800 |
| 2018-10-10 | 2018-10-08 | 3.249 | 46,669 | -818 | 0.01% | 151,621 |
| 2018-09-28 | 2018-09-26 | 3.334 | 47,487 | +8,187 | 0.01% | 158,338 |
| 2018-08-16 | 2018-08-14 | 3.383 | 39,300 | -1,637 | 0.01% | 132,960 |
| 2018-08-14 | 2018-08-10 | 3.456 | 40,937 | -11,463 | 0.01% | 141,498 |
| 2018-08-03 | 2018-08-01 | 3.432 | 52,400 | +13,100 | 0.01% | 179,840 |
| 2018-07-19 | 2018-07-17 | 3.493 | 39,300 | -819 | 0.01% | 137,280 |
| 2018-06-21 | 2018-06-19 | 3.566 | 40,119 | -818 | 0.01% | 143,081 |
| 2018-06-20 | 2018-06-15 | 3.835 | 40,937 | -10,644 | 0.01% | 156,998 |
| 2018-06-11 | 2018-06-07 | 3.903 | 51,581 | -213,805 | 0.01% | 201,328 |
| 2018-06-07 | 2018-06-05 | 3.741 | 265,386 | -7,194 | 0.06% | 992,680 |
| 2018-06-06 | 2018-06-04 | 3.741 | 272,580 | -10,392 | 0.06% | 1,019,589 |
| 2018-06-05 | 2018-06-01 | 3.741 | 282,972 | -1,599 | 0.07% | 1,058,461 |
| 2018-06-01 | 2018-05-30 | 3.753 | 284,571 | -11,990 | 0.07% | 1,068,002 |
| 2018-05-28 | 2018-05-24 | 3.753 | 296,561 | +7,194 | 0.07% | 1,113,000 |
| 2018-05-25 | 2018-05-23 | 3.778 | 289,367 | +237,409 | 0.07% | 1,093,241 |
| 2018-05-17 | 2018-05-15 | 3.791 | 51,958 | +2,398 | 0.01% | 196,950 |
| 2018-05-09 | 2018-05-07 | 3.766 | 49,560 | -11,990 | 0.01% | 186,620 |
| 2018-05-07 | 2018-05-03 | 3.715 | 61,550 | +11,990 | 0.01% | 228,689 |
| 2018-05-03 | 2018-04-30 | 3.878 | 49,560 | -19,185 | 0.01% | 192,200 |
| 2018-05-02 | 2018-04-27 | 3.703 | 68,745 | +19,185 | 0.02% | 254,562 |
| 2018-04-25 | 2018-04-23 | 3.778 | 49,560 | -9,592 | 0.01% | 187,240 |
| 2018-04-17 | 2018-04-13 | 3.741 | 59,152 | +9,592 | 0.01% | 221,259 |
| 2018-04-16 | 2018-04-12 | 3.778 | 49,560 | -9,592 | 0.01% | 187,240 |
| 2018-04-11 | 2018-04-09 | 3.791 | 59,152 | +9,592 | 0.01% | 224,219 |
| 2018-03-27 | 2018-03-23 | 3.728 | 49,560 | +2,398 | 0.01% | 184,760 |
| 2018-03-21 | 2018-03-19 | 4.078 | 47,162 | +7,994 | 0.01% | 192,340 |
| 2018-03-16 | 2018-03-14 | 3.866 | 39,168 | +799 | 0.01% | 151,408 |
| 2018-03-07 | 2018-03-05 | 3.978 | 38,369 | -4,796 | 0.01% | 152,640 |
| 2018-02-13 | 2018-02-09 | 3.891 | 43,165 | -7,994 | 0.01% | 167,939 |
| 2018-02-09 | 2018-02-07 | 3.966 | 51,159 | -39,968 | 0.01% | 202,881 |
| 2018-02-07 | 2018-02-05 | 4.016 | 91,127 | +7,994 | 0.02% | 365,942 |
| 2018-02-06 | 2018-02-02 | 3.978 | 83,133 | -237,409 | 0.02% | 330,720 |
| 2018-02-05 | 2018-02-01 | 3.903 | 320,542 | -799 | 0.08% | 1,251,122 |
| 2018-01-31 | 2018-01-29 | 4.066 | 321,341 | +39,968 | 0.08% | 1,306,500 |
| 2018-01-30 | 2018-01-26 | 4.091 | 281,373 | +239,807 | 0.07% | 1,151,040 |
| 2018-01-29 | 2018-01-25 | 4.091 | 41,566 | +4,796 | 0.01% | 170,038 |
| 2018-01-23 | 2018-01-19 | 4.128 | 36,770 | -1,599 | 0.01% | 151,799 |
| 2018-01-09 | 2018-01-05 | 4.291 | 38,369 | -3,197 | 0.01% | 164,640 |
| 2018-01-08 | 2018-01-04 | 4.291 | 41,566 | -2,399 | 0.01% | 178,358 |
| 2018-01-05 | 2018-01-03 | 4.316 | 43,965 | -3,197 | 0.01% | 189,752 |
| 2017-12-29 | 2017-12-27 | 4.253 | 47,162 | +4,796 | 0.01% | 200,600 |
| 2017-12-28 | 2017-12-22 | 4.266 | 42,366 | +5,596 | 0.01% | 180,731 |
| 2017-11-09 | 2017-11-07 | 4.466 | 36,770 | -8,793 | 0.01% | 164,218 |
| 2017-11-03 | 2017-11-01 | 4.328 | 45,563 | +1,598 | 0.01% | 197,219 |
| 2017-10-16 | 2017-10-12 | 4.416 | 43,965 | +2,399 | 0.01% | 194,152 |
| 2017-09-08 | 2017-09-06 | 4.616 | 41,566 | -1,599 | 0.01% | 191,878 |
| 2017-09-04 | 2017-08-31 | 4.316 | 43,165 | +1,599 | 0.01% | 186,299 |
| 2017-09-01 | 2017-08-30 | 4.316 | 41,566 | -21,583 | 0.01% | 179,398 |
| 2017-08-15 | 2017-08-11 | 4.391 | 63,149 | +1,599 | 0.01% | 277,290 |
| 2017-08-14 | 2017-08-10 | 4.441 | 61,550 | -12,790 | 0.01% | 273,348 |
| 2017-08-07 | 2017-08-03 | 4.491 | 74,340 | +12,790 | 0.02% | 333,870 |
| 2017-07-24 | 2017-07-20 | 4.629 | 61,550 | -7,994 | 0.01% | 284,898 |
| 2017-07-19 | 2017-07-17 | 4.616 | 69,544 | -3,197 | 0.02% | 321,030 |
| 2017-07-17 | 2017-07-13 | 4.629 | 72,741 | -3,997 | 0.02% | 336,698 |
| 2017-07-14 | 2017-07-12 | 4.616 | 76,738 | -7,994 | 0.02% | 354,239 |
| 2017-07-13 | 2017-07-11 | 4.616 | 84,732 | +7,994 | 0.02% | 391,141 |
| 2017-07-07 | 2017-07-05 | 4.616 | 76,738 | -27,178 | 0.02% | 354,239 |
| 2017-07-06 | 2017-07-04 | 4.404 | 103,916 | +2,398 | 0.02% | 457,599 |
| 2017-07-04 | 2017-06-30 | 4.454 | 101,518 | -11,990 | 0.02% | 452,119 |
| 2017-07-03 | 2017-06-29 | 4.429 | 113,508 | -12,790 | 0.03% | 502,678 |
| 2017-06-30 | 2017-06-28 | 4.454 | 126,298 | -11,191 | 0.03% | 562,479 |
| 2017-06-28 | 2017-06-26 | 4.541 | 137,489 | +51,958 | 0.03% | 624,359 |
| 2017-06-27 | 2017-06-23 | 4.554 | 85,531 | +20,783 | 0.02% | 389,480 |
| 2017-06-12 | 2017-06-08 | 4.629 | 64,748 | -3,997 | 0.02% | 299,701 |
| 2017-06-08 | 2017-06-06 | 4.778 | 68,745 | +1,247 | 0.02% | 328,458 |
| 2017-06-06 | 2017-06-02 | 4.752 | 67,498 | -11,773 | 0.02% | 320,779 |
| 2017-06-02 | 2017-05-31 | 4.625 | 79,271 | -1,570 | 0.02% | 366,630 |
| 2017-06-01 | 2017-05-29 | 4.612 | 80,841 | +11,773 | 0.02% | 372,861 |
| 2017-05-24 | 2017-05-22 | 4.689 | 69,068 | -7,848 | 0.02% | 323,841 |
| 2017-05-16 | 2017-05-12 | 4.714 | 76,916 | -4,710 | 0.02% | 362,598 |
| 2017-05-15 | 2017-05-11 | 4.676 | 81,626 | -1,569 | 0.02% | 381,682 |
| 2017-05-10 | 2017-05-08 | 4.676 | 83,195 | -15,698 | 0.02% | 389,018 |
| 2017-05-09 | 2017-05-05 | 4.574 | 98,893 | -9,418 | 0.02% | 452,342 |
| 2017-05-08 | 2017-05-04 | 4.587 | 108,311 | -47,092 | 0.03% | 496,800 |
| 2017-05-04 | 2017-04-28 | 4.536 | 155,403 | -3,924 | 0.04% | 704,882 |
| 2017-05-02 | 2017-04-27 | 4.485 | 159,327 | +2,355 | 0.04% | 714,560 |
| 2017-04-27 | 2017-04-25 | 4.510 | 156,972 | +10,203 | 0.04% | 707,998 |
| 2017-04-26 | 2017-04-24 | 4.510 | 146,769 | +5,494 | 0.04% | 661,979 |
| 2017-04-25 | 2017-04-21 | 4.612 | 141,275 | +14,912 | 0.03% | 651,600 |
| 2017-04-21 | 2017-04-19 | 4.638 | 126,363 | -7,848 | 0.03% | 586,041 |
| 2017-04-20 | 2017-04-18 | 4.651 | 134,211 | -18,052 | 0.03% | 624,148 |
| 2017-04-19 | 2017-04-13 | 4.676 | 152,263 | +10,203 | 0.04% | 711,979 |
| 2017-04-12 | 2017-04-10 | 4.625 | 142,060 | +21,976 | 0.03% | 657,030 |
| 2017-03-31 | 2017-03-29 | 4.765 | 120,084 | -7,848 | 0.03% | 572,221 |
| 2017-03-29 | 2017-03-27 | 4.791 | 127,932 | +2,354 | 0.03% | 612,878 |
| 2017-03-27 | 2017-03-23 | 4.842 | 125,578 | +10,203 | 0.03% | 608,001 |
| 2017-03-22 | 2017-03-20 | 4.803 | 115,375 | +2,355 | 0.03% | 554,192 |
| 2017-03-21 | 2017-03-17 | 4.740 | 113,020 | -29,040 | 0.03% | 535,680 |
| 2017-03-20 | 2017-03-16 | 4.651 | 142,060 | +12,558 | 0.03% | 660,650 |
| 2017-03-14 | 2017-03-10 | 4.663 | 129,502 | -9,419 | 0.03% | 603,899 |
| 2017-03-09 | 2017-03-07 | 4.651 | 138,921 | -784 | 0.03% | 646,052 |
| 2017-03-08 | 2017-03-06 | 4.663 | 139,705 | -31,395 | 0.03% | 651,478 |
| 2017-03-06 | 2017-03-02 | 4.676 | 171,100 | +31,395 | 0.04% | 800,061 |
| 2017-03-03 | 2017-03-01 | 4.727 | 139,705 | -2,355 | 0.03% | 660,378 |
| 2017-03-01 | 2017-02-27 | 4.676 | 142,060 | -17,267 | 0.03% | 664,270 |
| 2017-02-28 | 2017-02-24 | 4.612 | 159,327 | +3,140 | 0.04% | 734,860 |
| 2017-02-27 | 2017-02-23 | 4.676 | 156,187 | -5,495 | 0.04% | 730,328 |
| 2017-02-24 | 2017-02-22 | 4.625 | 161,682 | +3,925 | 0.04% | 747,782 |
| 2017-02-23 | 2017-02-21 | 4.612 | 157,757 | -7,064 | 0.04% | 727,619 |
| 2017-02-22 | 2017-02-20 | 4.638 | 164,821 | -13,343 | 0.04% | 764,400 |
| 2017-02-20 | 2017-02-16 | 4.727 | 178,164 | +785 | 0.04% | 842,172 |
| 2017-02-14 | 2017-02-10 | 4.676 | 177,379 | +10,203 | 0.04% | 829,421 |
| 2017-02-13 | 2017-02-09 | 4.612 | 167,176 | -32,179 | 0.04% | 771,062 |
| 2017-02-09 | 2017-02-07 | 4.561 | 199,355 | -13,343 | 0.05% | 909,321 |
| 2017-02-07 | 2017-02-03 | 4.536 | 212,698 | +40,028 | 0.05% | 964,762 |
| 2017-01-26 | 2017-01-24 | 4.574 | 172,670 | -4,709 | 0.04% | 789,802 |
| 2017-01-25 | 2017-01-23 | 4.459 | 177,379 | +4,709 | 0.04% | 791,001 |
| 2017-01-23 | 2017-01-19 | 4.612 | 172,670 | -4,709 | 0.04% | 796,402 |
| 2017-01-19 | 2017-01-17 | 4.536 | 177,379 | -39,243 | 0.04% | 804,561 |
| 2017-01-18 | 2017-01-16 | 4.523 | 216,622 | +4,709 | 0.05% | 979,801 |
| 2017-01-17 | 2017-01-13 | 4.549 | 211,913 | -7,848 | 0.05% | 963,902 |
| 2017-01-16 | 2017-01-12 | 4.510 | 219,761 | -24,331 | 0.05% | 991,199 |
| 2017-01-13 | 2017-01-11 | 4.549 | 244,092 | +62,004 | 0.06% | 1,110,270 |
| 2017-01-09 | 2017-01-05 | 4.523 | 182,088 | -18,052 | 0.04% | 823,600 |
| 2017-01-05 | 2017-01-03 | 4.587 | 200,140 | -12,558 | 0.05% | 918,001 |
| 2016-12-29 | 2016-12-23 | 4.561 | 212,698 | -2,354 | 0.06% | 970,182 |
| 2016-12-28 | 2016-12-22 | 4.574 | 215,052 | -1,570 | 0.06% | 983,660 |
| 2016-12-22 | 2016-12-20 | 4.600 | 216,622 | -7,848 | 0.06% | 996,361 |
| 2016-12-21 | 2016-12-19 | 4.587 | 224,470 | -3,925 | 0.06% | 1,029,598 |
| 2016-12-20 | 2016-12-16 | 4.600 | 228,395 | -98,107 | 0.06% | 1,050,511 |
| 2016-12-19 | 2016-12-15 | 4.485 | 326,502 | -86,335 | 0.09% | 1,464,318 |
| 2016-12-16 | 2016-12-14 | 4.523 | 412,837 | +785 | 0.11% | 1,867,299 |
| 2016-12-15 | 2016-12-13 | 4.523 | 412,052 | -54,156 | 0.11% | 1,863,748 |
| 2016-12-14 | 2016-12-12 | 4.459 | 466,208 | +4,709 | 0.12% | 2,079,001 |
| 2016-12-13 | 2016-12-09 | 4.536 | 461,499 | +4,709 | 0.12% | 2,093,281 |
| 2016-12-12 | 2016-12-08 | 4.600 | 456,790 | -131,071 | 0.12% | 2,101,022 |
| 2016-12-09 | 2016-12-07 | 4.549 | 587,861 | +159,327 | 0.16% | 2,673,928 |
| 2016-12-08 | 2016-12-06 | 4.663 | 428,534 | -288,045 | 0.11% | 1,998,358 |
| 2016-12-07 | 2016-12-05 | 4.587 | 716,579 | 0.19% | 3,286,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy