History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 1,525,000 | +0 | 0.29% | 6,877,750 |
| 2025-10-13 | 2025-10-09 | 4.150 | 1,525,000 | +0 | 0.29% | 6,328,750 |
| 2025-10-10 | 2025-10-08 | 4.460 | 1,525,000 | +197,000 | 0.29% | 6,801,500 |
| 2025-10-09 | 2025-10-06 | 4.730 | 1,328,000 | +386,000 | 0.25% | 6,281,440 |
| 2025-10-08 | 2025-10-03 | 4.600 | 942,000 | -374,000 | 0.18% | 4,333,200 |
| 2025-10-06 | 2025-10-02 | 3.740 | 1,316,000 | +151,000 | 0.25% | 4,921,840 |
| 2025-10-03 | 2025-09-30 | 3.160 | 1,165,000 | -4,000 | 0.22% | 3,681,400 |
| 2025-10-02 | 2025-09-29 | 3.340 | 1,169,000 | +86,000 | 0.22% | 3,904,460 |
| 2025-09-30 | 2025-09-26 | 2.880 | 1,083,000 | +23,000 | 0.20% | 3,119,040 |
| 2025-09-29 | 2025-09-25 | 2.950 | 1,060,000 | +57,000 | 0.20% | 3,127,000 |
| 2025-09-26 | 2025-09-24 | 3.290 | 1,003,000 | -1,121,000 | 0.19% | 3,299,870 |
| 2025-09-25 | 2025-09-23 | 3.760 | 2,124,000 | +695,000 | 0.40% | 7,986,240 |
| 2025-09-24 | 2025-09-22 | 3.450 | 1,429,000 | +814,000 | 0.27% | 4,930,050 |
| 2025-09-23 | 2025-09-19 | 2.850 | 615,000 | -75,000 | 0.12% | 1,752,750 |
| 2025-09-22 | 2025-09-18 | 2.780 | 690,000 | -30,000 | 0.13% | 1,918,200 |
| 2025-09-19 | 2025-09-17 | 2.790 | 720,000 | +14,000 | 0.13% | 2,008,800 |
| 2025-09-18 | 2025-09-16 | 2.690 | 706,000 | +224,000 | 0.13% | 1,899,140 |
| 2025-09-16 | 2025-09-12 | 2.560 | 482,000 | -16,000 | 0.09% | 1,233,920 |
| 2025-09-10 | 2025-09-08 | 2.490 | 498,000 | -7,000 | 0.09% | 1,240,020 |
| 2025-09-09 | 2025-09-05 | 2.440 | 505,000 | +27,000 | 0.09% | 1,232,200 |
| 2025-09-08 | 2025-09-04 | 2.390 | 478,000 | +100,000 | 0.09% | 1,142,420 |
| 2025-09-05 | 2025-09-03 | 2.400 | 378,000 | +8,000 | 0.07% | 907,200 |
| 2025-09-04 | 2025-09-02 | 2.370 | 370,000 | -256,000 | 0.07% | 876,900 |
| 2025-09-03 | 2025-09-01 | 2.410 | 626,000 | +28,000 | 0.12% | 1,508,660 |
| 2025-09-02 | 2025-08-29 | 2.460 | 598,000 | +20,000 | 0.11% | 1,471,080 |
| 2025-08-29 | 2025-08-27 | 2.410 | 578,000 | -6,000 | 0.11% | 1,392,980 |
| 2025-08-28 | 2025-08-26 | 2.530 | 584,000 | -1,000 | 0.11% | 1,477,520 |
| 2025-08-27 | 2025-08-25 | 2.570 | 585,000 | +1,000 | 0.11% | 1,503,450 |
| 2025-08-26 | 2025-08-22 | 2.500 | 584,000 | +256,000 | 0.11% | 1,460,000 |
| 2025-08-06 | 2025-08-04 | 2.350 | 328,000 | +52,000 | 0.06% | 770,800 |
| 2025-08-05 | 2025-08-01 | 2.310 | 276,000 | -120,000 | 0.05% | 637,560 |
| 2025-07-31 | 2025-07-29 | 2.490 | 396,000 | -6,000 | 0.07% | 986,040 |
| 2025-07-30 | 2025-07-28 | 2.520 | 402,000 | -6,000 | 0.08% | 1,013,040 |
| 2025-07-29 | 2025-07-25 | 2.650 | 408,000 | -32,000 | 0.08% | 1,081,200 |
| 2025-07-28 | 2025-07-24 | 2.620 | 440,000 | +10,000 | 0.08% | 1,152,800 |
| 2025-07-25 | 2025-07-23 | 2.540 | 430,000 | -288,000 | 0.08% | 1,092,200 |
| 2025-07-24 | 2025-07-22 | 2.590 | 718,000 | +32,000 | 0.13% | 1,859,620 |
| 2025-07-23 | 2025-07-21 | 2.640 | 686,000 | +285,000 | 0.13% | 1,811,040 |
| 2025-07-16 | 2025-07-14 | 2.460 | 401,000 | -12,000 | 0.08% | 986,460 |
| 2025-07-15 | 2025-07-11 | 2.490 | 413,000 | +10,000 | 0.08% | 1,028,370 |
| 2025-07-14 | 2025-07-10 | 2.400 | 403,000 | +5,000 | 0.08% | 967,200 |
| 2025-07-11 | 2025-07-09 | 2.300 | 398,000 | -566,000 | 0.07% | 915,400 |
| 2025-07-10 | 2025-07-08 | 2.330 | 964,000 | +12,000 | 0.18% | 2,246,120 |
| 2025-07-09 | 2025-07-07 | 2.260 | 952,000 | +556,000 | 0.18% | 2,151,520 |
| 2025-07-08 | 2025-07-04 | 2.210 | 396,000 | -36,000 | 0.07% | 875,160 |
| 2025-07-07 | 2025-07-03 | 2.200 | 432,000 | +20,000 | 0.08% | 950,400 |
| 2025-06-26 | 2025-06-24 | 2.179 | 412,000 | +10,379 | 0.08% | 897,879 |
| 2025-06-24 | 2025-06-20 | 2.159 | 401,621 | -26,513 | 0.08% | 867,080 |
| 2025-06-23 | 2025-06-19 | 2.179 | 428,134 | -4,910 | 0.08% | 933,040 |
| 2025-06-20 | 2025-06-18 | 2.210 | 433,044 | +23,567 | 0.08% | 956,971 |
| 2025-06-19 | 2025-06-17 | 2.261 | 409,477 | -3,927 | 0.08% | 925,741 |
| 2025-06-18 | 2025-06-16 | 2.169 | 413,404 | +2,945 | 0.08% | 896,729 |
| 2025-06-17 | 2025-06-13 | 2.128 | 410,459 | -59,899 | 0.08% | 873,621 |
| 2025-06-13 | 2025-06-11 | 2.088 | 470,358 | +19,639 | 0.09% | 981,950 |
| 2025-06-06 | 2025-06-04 | 2.057 | 450,719 | -14,729 | 0.09% | 927,180 |
| 2025-06-03 | 2025-05-30 | 2.067 | 465,448 | -982 | 0.09% | 962,219 |
| 2025-06-02 | 2025-05-29 | 2.098 | 466,430 | +982 | 0.09% | 978,500 |
| 2025-05-26 | 2025-05-22 | 1.996 | 465,448 | +14,729 | 0.09% | 929,039 |
| 2025-05-19 | 2025-05-15 | 2.027 | 450,719 | -43,206 | 0.09% | 913,410 |
| 2025-05-16 | 2025-05-14 | 2.098 | 493,925 | +58,917 | 0.09% | 1,036,180 |
| 2025-05-14 | 2025-05-12 | 2.057 | 435,008 | -30,440 | 0.08% | 894,861 |
| 2025-05-13 | 2025-05-09 | 2.016 | 465,448 | +59,899 | 0.09% | 938,519 |
| 2025-05-12 | 2025-05-08 | 2.047 | 405,549 | +9,820 | 0.08% | 830,130 |
| 2025-05-09 | 2025-05-07 | 2.098 | 395,729 | +9,819 | 0.08% | 830,180 |
| 2025-05-08 | 2025-05-06 | 2.098 | 385,910 | +4,910 | 0.07% | 809,581 |
| 2025-05-06 | 2025-04-30 | 1.884 | 381,000 | +3,928 | 0.07% | 717,800 |
| 2025-04-30 | 2025-04-28 | 1.833 | 377,072 | -29,459 | 0.07% | 691,200 |
| 2025-04-29 | 2025-04-25 | 1.853 | 406,531 | -5,892 | 0.08% | 753,480 |
| 2025-04-28 | 2025-04-24 | 1.833 | 412,423 | -357,432 | 0.08% | 756,001 |
| 2025-04-25 | 2025-04-23 | 1.864 | 769,855 | -324,047 | 0.15% | 1,434,719 |
| 2025-04-16 | 2025-04-14 | 1.864 | 1,093,902 | +542,041 | 0.21% | 2,038,621 |
| 2025-04-15 | 2025-04-11 | 1.792 | 551,861 | +9,820 | 0.11% | 989,121 |
| 2025-04-10 | 2025-04-08 | 1.731 | 542,041 | -1,964 | 0.10% | 938,400 |
| 2025-03-28 | 2025-03-26 | 2.016 | 544,005 | +2,946 | 0.10% | 1,096,920 |
| 2025-03-26 | 2025-03-24 | 2.006 | 541,059 | -1,964 | 0.10% | 1,085,470 |
| 2025-03-18 | 2025-03-14 | 2.108 | 543,023 | -490,979 | 0.10% | 1,144,710 |
| 2025-03-12 | 2025-03-10 | 2.067 | 1,034,002 | -5,892 | 0.20% | 2,137,590 |
| 2025-03-05 | 2025-03-03 | 2.027 | 1,039,894 | +9,820 | 0.20% | 2,107,410 |
| 2025-02-26 | 2025-02-24 | 2.200 | 1,030,074 | -13,748 | 0.20% | 2,265,839 |
| 2025-02-25 | 2025-02-21 | 2.220 | 1,043,822 | +13,748 | 0.20% | 2,317,341 |
| 2025-02-24 | 2025-02-20 | 2.271 | 1,030,074 | +461,520 | 0.20% | 2,339,269 |
| 2025-02-20 | 2025-02-18 | 2.006 | 568,554 | +9,820 | 0.11% | 1,140,630 |
| 2025-02-19 | 2025-02-17 | 2.047 | 558,734 | -23,567 | 0.11% | 1,143,689 |
| 2025-02-14 | 2025-02-12 | 2.047 | 582,301 | -19,639 | 0.11% | 1,191,929 |
| 2025-02-13 | 2025-02-11 | 1.986 | 601,940 | -6,874 | 0.11% | 1,195,349 |
| 2025-02-12 | 2025-02-10 | 2.047 | 608,814 | +24,549 | 0.12% | 1,246,200 |
| 2025-02-11 | 2025-02-07 | 2.057 | 584,265 | +982 | 0.11% | 1,201,899 |
| 2025-02-10 | 2025-02-06 | 2.027 | 583,283 | -29,459 | 0.11% | 1,182,059 |
| 2025-02-07 | 2025-02-05 | 1.965 | 612,742 | +19,639 | 0.12% | 1,204,320 |
| 2025-02-05 | 2025-02-03 | 1.986 | 593,103 | -9,819 | 0.11% | 1,177,800 |
| 2025-02-04 | 2025-01-28 | 1.925 | 602,922 | +9,819 | 0.12% | 1,160,459 |
| 2025-01-24 | 2025-01-22 | 1.853 | 593,103 | +6,874 | 0.11% | 1,099,280 |
| 2025-01-20 | 2025-01-16 | 1.904 | 586,229 | -9,820 | 0.11% | 1,116,390 |
| 2025-01-17 | 2025-01-15 | 1.884 | 596,049 | +9,820 | 0.11% | 1,122,950 |
| 2025-01-15 | 2025-01-13 | 1.833 | 586,229 | -982 | 0.11% | 1,074,600 |
| 2025-01-13 | 2025-01-09 | 1.894 | 587,211 | +982 | 0.11% | 1,112,280 |
| 2025-01-10 | 2025-01-08 | 1.894 | 586,229 | +29,459 | 0.11% | 1,110,420 |
| 2025-01-09 | 2025-01-07 | 1.945 | 556,770 | +8,837 | 0.11% | 1,082,969 |
| 2025-01-08 | 2025-01-06 | 1.925 | 547,933 | -8,837 | 0.10% | 1,054,620 |
| 2025-01-07 | 2025-01-03 | 1.935 | 556,770 | +9,819 | 0.11% | 1,077,299 |
| 2025-01-06 | 2025-01-02 | 2.016 | 546,951 | -122,745 | 0.10% | 1,102,860 |
| 2025-01-03 | 2024-12-31 | 2.210 | 669,696 | +102,124 | 0.13% | 1,479,941 |
| 2025-01-02 | 2024-12-27 | 2.179 | 567,572 | +13,747 | 0.11% | 1,236,920 |
| 2024-12-30 | 2024-12-24 | 2.139 | 553,825 | -5,891 | 0.11% | 1,184,401 |
| 2024-12-18 | 2024-12-16 | 2.088 | 559,716 | -7,856 | 0.11% | 1,168,499 |
| 2024-12-13 | 2024-12-11 | 2.230 | 567,572 | -9,820 | 0.11% | 1,265,820 |
| 2024-12-12 | 2024-12-10 | 2.169 | 577,392 | +15,712 | 0.11% | 1,252,441 |
| 2024-12-11 | 2024-12-09 | 2.251 | 561,680 | -58,918 | 0.11% | 1,264,120 |
| 2024-12-10 | 2024-12-06 | 2.251 | 620,598 | +9,820 | 0.12% | 1,396,721 |
| 2024-12-09 | 2024-12-05 | 2.281 | 610,778 | +982 | 0.12% | 1,393,280 |
| 2024-12-06 | 2024-12-04 | 2.251 | 609,796 | -1,964 | 0.12% | 1,372,410 |
| 2024-12-05 | 2024-12-03 | 2.322 | 611,760 | +44,188 | 0.12% | 1,420,440 |
| 2024-12-04 | 2024-12-02 | 2.373 | 567,572 | +39,278 | 0.11% | 1,346,740 |
| 2024-12-03 | 2024-11-29 | 2.077 | 528,294 | +3,928 | 0.10% | 1,097,521 |
| 2024-12-02 | 2024-11-28 | 2.098 | 524,366 | -6,873 | 0.10% | 1,100,040 |
| 2024-11-29 | 2024-11-27 | 1.976 | 531,239 | +7,855 | 0.10% | 1,049,539 |
| 2024-11-26 | 2024-11-22 | 1.986 | 523,384 | +11,784 | 0.10% | 1,039,350 |
| 2024-11-25 | 2024-11-21 | 2.118 | 511,600 | -5,892 | 0.10% | 1,083,679 |
| 2024-11-22 | 2024-11-20 | 2.200 | 517,492 | +6,874 | 0.10% | 1,138,320 |
| 2024-11-21 | 2024-11-19 | 2.190 | 510,618 | -8,838 | 0.10% | 1,117,999 |
| 2024-11-20 | 2024-11-18 | 2.169 | 519,456 | +1,964 | 0.10% | 1,126,770 |
| 2024-11-19 | 2024-11-15 | 2.179 | 517,492 | +7,856 | 0.10% | 1,127,780 |
| 2024-11-18 | 2024-11-14 | 2.240 | 509,636 | -172,825 | 0.10% | 1,141,799 |
| 2024-11-15 | 2024-11-13 | 2.536 | 682,461 | +137,474 | 0.13% | 1,730,550 |
| 2024-11-14 | 2024-11-12 | 2.302 | 544,987 | +982 | 0.10% | 1,254,300 |
| 2024-11-13 | 2024-11-11 | 2.332 | 544,005 | -20,621 | 0.10% | 1,268,660 |
| 2024-11-12 | 2024-11-08 | 2.383 | 564,626 | +1,964 | 0.11% | 1,345,500 |
| 2024-11-11 | 2024-11-07 | 2.454 | 562,662 | +40,260 | 0.11% | 1,380,930 |
| 2024-11-08 | 2024-11-06 | 2.383 | 522,402 | -60,881 | 0.10% | 1,244,880 |
| 2024-11-07 | 2024-11-05 | 2.251 | 583,283 | -25,531 | 0.11% | 1,312,739 |
| 2024-11-05 | 2024-11-01 | 2.159 | 608,814 | -60,882 | 0.12% | 1,314,400 |
| 2024-11-04 | 2024-10-31 | 2.403 | 669,696 | +43,207 | 0.13% | 1,609,521 |
| 2024-11-01 | 2024-10-30 | 2.587 | 626,489 | -36,333 | 0.12% | 1,620,519 |
| 2024-10-31 | 2024-10-29 | 2.526 | 662,822 | +12,766 | 0.13% | 1,674,000 |
| 2024-10-30 | 2024-10-28 | 2.974 | 650,056 | +26,512 | 0.12% | 1,933,039 |
| 2024-10-29 | 2024-10-25 | 2.750 | 623,544 | +78,557 | 0.12% | 1,714,501 |
| 2024-10-24 | 2024-10-22 | 1.558 | 544,987 | -9,819 | 0.10% | 849,150 |
| 2024-10-22 | 2024-10-18 | 1.568 | 554,806 | +981 | 0.11% | 870,099 |
| 2024-10-21 | 2024-10-17 | 1.487 | 553,825 | +6,874 | 0.11% | 823,441 |
| 2024-10-18 | 2024-10-16 | 1.558 | 546,951 | -13,747 | 0.10% | 852,210 |
| 2024-10-17 | 2024-10-15 | 1.497 | 560,698 | +21,603 | 0.11% | 839,370 |
| 2024-10-16 | 2024-10-14 | 1.589 | 539,095 | +17,675 | 0.10% | 856,440 |
| 2024-10-15 | 2024-10-10 | 1.660 | 521,420 | +12,766 | 0.10% | 865,530 |
| 2024-10-14 | 2024-10-09 | 1.680 | 508,654 | -36,333 | 0.10% | 854,699 |
| 2024-10-10 | 2024-10-08 | 1.803 | 544,987 | +33,387 | 0.10% | 982,350 |
| 2024-10-09 | 2024-10-07 | 2.128 | 511,600 | +121,763 | 0.10% | 1,088,889 |
| 2024-10-08 | 2024-10-04 | 1.904 | 389,837 | -125,691 | 0.07% | 742,389 |
| 2024-10-07 | 2024-10-03 | 1.772 | 515,528 | +9,819 | 0.10% | 913,500 |
| 2024-10-04 | 2024-10-02 | 1.864 | 505,709 | -11,783 | 0.10% | 942,451 |
| 2024-10-03 | 2024-09-30 | 1.690 | 517,492 | -38,296 | 0.10% | 874,820 |
| 2024-10-02 | 2024-09-27 | 1.568 | 555,788 | +3,927 | 0.11% | 871,639 |
| 2024-09-27 | 2024-09-25 | 1.395 | 551,861 | -14,729 | 0.11% | 769,941 |
| 2024-09-26 | 2024-09-24 | 1.365 | 566,590 | -39,278 | 0.11% | 773,180 |
| 2024-09-25 | 2024-09-23 | 1.304 | 605,868 | -27,495 | 0.12% | 789,760 |
| 2024-09-19 | 2024-09-16 | 1.212 | 633,363 | +9,819 | 0.12% | 767,550 |
| 2024-09-17 | 2024-09-13 | 1.273 | 623,544 | +7,856 | 0.12% | 793,751 |
| 2024-09-16 | 2024-09-12 | 1.273 | 615,688 | +7,856 | 0.12% | 783,750 |
| 2024-09-13 | 2024-09-11 | 1.273 | 607,832 | +1,964 | 0.12% | 773,750 |
| 2024-09-12 | 2024-09-10 | 1.263 | 605,868 | -62,846 | 0.12% | 765,080 |
| 2024-09-11 | 2024-09-09 | 1.283 | 668,714 | -215,049 | 0.13% | 858,060 |
| 2024-09-10 | 2024-09-05 | 1.517 | 883,763 | +347,614 | 0.17% | 1,341,001 |
| 2024-09-09 | 2024-09-04 | 1.253 | 536,149 | +32,404 | 0.10% | 671,580 |
| 2024-09-03 | 2024-08-30 | 1.263 | 503,745 | -4,909 | 0.10% | 636,120 |
| 2024-09-02 | 2024-08-29 | 1.253 | 508,654 | -33,387 | 0.10% | 637,139 |
| 2024-08-29 | 2024-08-27 | 1.263 | 542,041 | +9,820 | 0.10% | 684,480 |
| 2024-08-28 | 2024-08-26 | 1.263 | 532,221 | +19,639 | 0.10% | 672,079 |
| 2024-08-27 | 2024-08-23 | 1.273 | 512,582 | +9,819 | 0.10% | 652,500 |
| 2024-08-26 | 2024-08-22 | 1.344 | 502,763 | -8,837 | 0.10% | 675,840 |
| 2024-08-23 | 2024-08-21 | 1.334 | 511,600 | +43,206 | 0.10% | 682,510 |
| 2024-08-21 | 2024-08-19 | 1.365 | 468,394 | +9,819 | 0.09% | 639,180 |
| 2024-08-20 | 2024-08-16 | 1.375 | 458,575 | +9,820 | 0.09% | 630,451 |
| 2024-08-19 | 2024-08-15 | 1.477 | 448,755 | -40,260 | 0.09% | 662,650 |
| 2024-08-16 | 2024-08-14 | 1.446 | 489,015 | -8,838 | 0.09% | 707,160 |
| 2024-08-15 | 2024-08-13 | 1.446 | 497,853 | +9,820 | 0.10% | 719,940 |
| 2024-08-13 | 2024-08-09 | 1.497 | 488,033 | +1,964 | 0.09% | 730,590 |
| 2024-08-12 | 2024-08-08 | 1.528 | 486,069 | -3,928 | 0.09% | 742,499 |
| 2024-08-09 | 2024-08-07 | 1.640 | 489,997 | -37,315 | 0.09% | 803,390 |
| 2024-08-08 | 2024-08-06 | 1.619 | 527,312 | -178,716 | 0.10% | 853,831 |
| 2024-08-07 | 2024-08-05 | 1.843 | 706,028 | +39,278 | 0.13% | 1,301,390 |
| 2024-08-06 | 2024-08-02 | 1.660 | 666,750 | +104,088 | 0.13% | 1,106,770 |
| 2024-08-05 | 2024-08-01 | 1.752 | 562,662 | -82,485 | 0.11% | 985,560 |
| 2024-08-02 | 2024-07-31 | 1.833 | 645,147 | -77,574 | 0.12% | 1,182,601 |
| 2024-08-01 | 2024-07-30 | 2.373 | 722,721 | +70,701 | 0.14% | 1,714,879 |
| 2024-07-31 | 2024-07-29 | 2.047 | 652,020 | +83,466 | 0.12% | 1,334,639 |
| 2024-07-30 | 2024-07-26 | 1.304 | 568,554 | +9,820 | 0.11% | 741,120 |
| 2024-07-29 | 2024-07-25 | 1.273 | 558,734 | -19,639 | 0.11% | 711,250 |
| 2024-07-22 | 2024-07-18 | 1.202 | 578,373 | +1,963 | 0.11% | 695,019 |
| 2024-07-18 | 2024-07-16 | 1.222 | 576,410 | -19,639 | 0.11% | 704,401 |
| 2024-07-15 | 2024-07-11 | 1.191 | 596,049 | -9,819 | 0.11% | 710,190 |
| 2024-07-04 | 2024-07-02 | 1.181 | 605,868 | -13,748 | 0.12% | 715,720 |
| 2024-07-02 | 2024-06-27 | 1.232 | 619,616 | +8,838 | 0.12% | 763,342 |
| 2024-06-28 | 2024-06-26 | 1.242 | 610,778 | +20,060 | 0.12% | 758,885 |
| 2024-06-27 | 2024-06-25 | 1.253 | 590,718 | +950 | 0.12% | 740,181 |
| 2024-06-26 | 2024-06-24 | 1.264 | 589,768 | +20,894 | 0.12% | 745,200 |
| 2024-06-11 | 2024-06-06 | 1.348 | 568,874 | +24,692 | 0.11% | 766,720 |
| 2024-06-07 | 2024-06-05 | 1.369 | 544,182 | -1,899 | 0.11% | 744,900 |
| 2024-06-05 | 2024-06-03 | 1.369 | 546,081 | +15,195 | 0.11% | 747,500 |
| 2024-06-04 | 2024-05-31 | 1.379 | 530,886 | +3,799 | 0.10% | 732,290 |
| 2024-05-31 | 2024-05-29 | 1.358 | 527,087 | -14,246 | 0.10% | 715,950 |
| 2024-05-30 | 2024-05-28 | 1.379 | 541,333 | -4,748 | 0.11% | 746,700 |
| 2024-05-27 | 2024-05-23 | 1.358 | 546,081 | +18,994 | 0.11% | 741,750 |
| 2024-05-22 | 2024-05-20 | 1.400 | 527,087 | -18,994 | 0.10% | 738,150 |
| 2024-05-20 | 2024-05-16 | 1.369 | 546,081 | -9,497 | 0.11% | 747,500 |
| 2024-05-16 | 2024-05-13 | 1.348 | 555,578 | -18,994 | 0.11% | 748,800 |
| 2024-05-14 | 2024-05-10 | 1.327 | 574,572 | -47,486 | 0.11% | 762,299 |
| 2024-05-10 | 2024-05-08 | 1.316 | 622,058 | -9,497 | 0.12% | 818,750 |
| 2024-05-09 | 2024-05-07 | 1.316 | 631,555 | -9,497 | 0.12% | 831,250 |
| 2024-05-03 | 2024-04-30 | 1.316 | 641,052 | +26,592 | 0.13% | 843,750 |
| 2024-05-02 | 2024-04-29 | 1.327 | 614,460 | +20,893 | 0.12% | 815,220 |
| 2023-12-20 | 2023-12-18 | 1.306 | 593,567 | +33,240 | 0.12% | 775,000 |
| 2023-11-24 | 2023-11-22 | 1.316 | 560,327 | +18,994 | 0.11% | 737,500 |
| 2023-11-21 | 2023-11-17 | 1.327 | 541,333 | -28,491 | 0.11% | 718,200 |
| 2023-11-03 | 2023-11-01 | 1.295 | 569,824 | +18,044 | 0.11% | 738,000 |
| 2023-10-06 | 2023-10-04 | 1.411 | 551,780 | +950 | 0.11% | 778,541 |
| 2023-10-04 | 2023-09-29 | 1.379 | 550,830 | -18,994 | 0.11% | 759,800 |
| 2023-09-21 | 2023-09-19 | 1.337 | 569,824 | +18,994 | 0.11% | 762,000 |
| 2023-09-07 | 2023-09-05 | 1.400 | 550,830 | -18,044 | 0.11% | 771,400 |
| 2023-08-30 | 2023-08-28 | 1.358 | 568,874 | -23,743 | 0.11% | 772,710 |
| 2023-08-08 | 2023-08-04 | 1.400 | 592,617 | +22,793 | 0.12% | 829,920 |
| 2023-08-01 | 2023-07-28 | 1.379 | 569,824 | -13,296 | 0.11% | 786,000 |
| 2023-06-30 | 2023-06-28 | 1.394 | 583,120 | +14,791 | 0.12% | 812,673 |
| 2023-05-23 | 2023-05-19 | 1.404 | 568,329 | +18,512 | 0.12% | 798,199 |
| 2023-05-17 | 2023-05-15 | 1.426 | 549,817 | +9,256 | 0.11% | 784,080 |
| 2023-05-16 | 2023-05-12 | 1.415 | 540,561 | -925 | 0.11% | 765,040 |
| 2023-05-15 | 2023-05-11 | 1.469 | 541,486 | -9,257 | 0.11% | 795,599 |
| 2023-05-11 | 2023-05-09 | 1.415 | 550,743 | +55,537 | 0.11% | 779,450 |
| 2023-05-10 | 2023-05-08 | 1.426 | 495,206 | +79,604 | 0.10% | 706,201 |
| 2023-05-09 | 2023-05-05 | 1.404 | 415,602 | -9,257 | 0.08% | 583,699 |
| 2023-04-13 | 2023-04-11 | 1.307 | 424,859 | -1,851 | 0.09% | 555,390 |
| 2023-03-15 | 2023-03-13 | 1.318 | 426,710 | +21,289 | 0.09% | 562,420 |
| 2023-02-28 | 2023-02-24 | 1.340 | 405,421 | -56,462 | 0.08% | 543,120 |
| 2023-02-22 | 2023-02-20 | 1.372 | 461,883 | +56,462 | 0.09% | 633,730 |
| 2023-02-21 | 2023-02-17 | 1.340 | 405,421 | -2,777 | 0.08% | 543,120 |
| 2023-02-15 | 2023-02-13 | 1.350 | 408,198 | -12,958 | 0.08% | 551,251 |
| 2023-02-07 | 2023-02-03 | 1.361 | 421,156 | -2,777 | 0.09% | 573,300 |
| 2023-02-06 | 2023-02-02 | 1.394 | 423,933 | +2,777 | 0.09% | 590,820 |
| 2023-01-31 | 2023-01-27 | 1.448 | 421,156 | -4,628 | 0.09% | 609,700 |
| 2023-01-12 | 2023-01-10 | 1.296 | 425,784 | +925 | 0.09% | 552,000 |
| 2023-01-10 | 2023-01-06 | 1.275 | 424,859 | -55,537 | 0.09% | 541,620 |
| 2023-01-06 | 2023-01-04 | 1.275 | 480,396 | -92,561 | 0.10% | 612,420 |
| 2023-01-05 | 2023-01-03 | 1.264 | 572,957 | +55,537 | 0.12% | 724,229 |
| 2022-12-30 | 2022-12-28 | 1.253 | 517,420 | +925 | 0.10% | 648,439 |
| 2022-12-16 | 2022-12-14 | 1.275 | 516,495 | +9,256 | 0.10% | 658,440 |
| 2022-12-15 | 2022-12-13 | 1.264 | 507,239 | +1,852 | 0.10% | 641,160 |
| 2022-12-12 | 2022-12-08 | 1.286 | 505,387 | +1,851 | 0.10% | 649,740 |
| 2022-12-02 | 2022-11-30 | 1.264 | 503,536 | +92,562 | 0.10% | 636,480 |
| 2022-10-27 | 2022-10-25 | 1.124 | 410,974 | +9,256 | 0.08% | 461,760 |
| 2022-10-26 | 2022-10-24 | 1.167 | 401,718 | -11,108 | 0.08% | 468,720 |
| 2022-10-11 | 2022-10-07 | 1.242 | 412,826 | +926 | 0.08% | 512,901 |
| 2022-09-27 | 2022-09-23 | 1.361 | 411,900 | +926 | 0.08% | 560,700 |
| 2022-09-26 | 2022-09-22 | 1.383 | 410,974 | -15,736 | 0.08% | 568,320 |
| 2022-08-31 | 2022-08-29 | 1.502 | 426,710 | +22,215 | 0.09% | 640,790 |
| 2022-08-30 | 2022-08-26 | 1.491 | 404,495 | -7,405 | 0.08% | 603,060 |
| 2022-08-29 | 2022-08-25 | 1.491 | 411,900 | +7,405 | 0.08% | 614,100 |
| 2022-08-24 | 2022-08-22 | 1.491 | 404,495 | -15,736 | 0.08% | 603,060 |
| 2022-08-17 | 2022-08-15 | 1.523 | 420,231 | +15,736 | 0.09% | 640,141 |
| 2022-08-04 | 2022-08-02 | 1.523 | 404,495 | +9,256 | 0.08% | 616,170 |
| 2022-08-03 | 2022-08-01 | 1.545 | 395,239 | -33,322 | 0.08% | 610,610 |
| 2022-07-27 | 2022-07-25 | 1.577 | 428,561 | +6,479 | 0.09% | 675,980 |
| 2022-07-08 | 2022-07-06 | 1.577 | 422,082 | +9,256 | 0.09% | 665,760 |
| 2022-06-30 | 2022-06-28 | 1.631 | 412,826 | +3,703 | 0.08% | 673,461 |
| 2022-06-22 | 2022-06-20 | 1.588 | 409,123 | +33,322 | 0.08% | 649,740 |
| 2022-06-17 | 2022-06-15 | 1.621 | 375,801 | -9,256 | 0.08% | 609,000 |
| 2022-05-31 | 2022-05-27 | 1.675 | 385,057 | +15,076 | 0.08% | 645,098 |
| 2022-05-10 | 2022-05-05 | 1.732 | 369,981 | +890 | 0.08% | 640,640 |
| 2022-04-27 | 2022-04-25 | 1.687 | 369,091 | -1,779 | 0.08% | 622,499 |
| 2022-04-13 | 2022-04-11 | 1.754 | 370,870 | +1,779 | 0.08% | 650,520 |
| 2022-03-28 | 2022-03-24 | 1.799 | 369,091 | +5,336 | 0.08% | 663,999 |
| 2022-03-17 | 2022-03-15 | 1.675 | 363,755 | +17,787 | 0.08% | 609,410 |
| 2022-03-09 | 2022-03-07 | 1.866 | 345,968 | -102,278 | 0.07% | 645,741 |
| 2022-03-07 | 2022-03-03 | 1.934 | 448,246 | -1,779 | 0.09% | 866,880 |
| 2022-02-28 | 2022-02-24 | 1.911 | 450,025 | -16,008 | 0.09% | 860,201 |
| 2022-02-24 | 2022-02-22 | 1.923 | 466,033 | -2,669 | 0.10% | 896,039 |
| 2022-02-22 | 2022-02-18 | 1.934 | 468,702 | +11,562 | 0.10% | 906,441 |
| 2022-02-18 | 2022-02-16 | 1.934 | 457,140 | +11,562 | 0.10% | 884,081 |
| 2022-02-15 | 2022-02-11 | 1.945 | 445,578 | +8,894 | 0.09% | 866,730 |
| 2022-02-11 | 2022-02-09 | 1.956 | 436,684 | +10,672 | 0.09% | 854,340 |
| 2022-02-10 | 2022-02-08 | 1.956 | 426,012 | +17,788 | 0.09% | 833,461 |
| 2022-01-25 | 2022-01-21 | 1.945 | 408,224 | +7,115 | 0.09% | 794,070 |
| 2022-01-11 | 2022-01-07 | 1.945 | 401,109 | +5,336 | 0.08% | 780,230 |
| 2021-12-30 | 2021-12-28 | 1.923 | 395,773 | +53,363 | 0.08% | 760,951 |
| 2021-12-13 | 2021-12-09 | 1.911 | 342,410 | -14,230 | 0.07% | 654,500 |
| 2021-12-07 | 2021-12-03 | 1.889 | 356,640 | +1,779 | 0.08% | 673,680 |
| 2021-11-30 | 2021-11-26 | 1.878 | 354,861 | +8,893 | 0.07% | 666,329 |
| 2021-11-26 | 2021-11-24 | 1.911 | 345,968 | +2,669 | 0.07% | 661,301 |
| 2021-11-22 | 2021-11-18 | 1.934 | 343,299 | -3,558 | 0.07% | 663,919 |
| 2021-11-18 | 2021-11-16 | 1.923 | 346,857 | -1,779 | 0.07% | 666,900 |
| 2021-11-05 | 2021-11-03 | 1.934 | 348,636 | +8,894 | 0.07% | 674,241 |
| 2021-11-04 | 2021-11-02 | 1.945 | 339,742 | -6,226 | 0.07% | 660,860 |
| 2021-10-29 | 2021-10-27 | 2.013 | 345,968 | -170,760 | 0.07% | 696,311 |
| 2021-10-19 | 2021-10-15 | 2.024 | 516,728 | -142,300 | 0.11% | 1,045,800 |
| 2021-10-18 | 2021-10-12 | 2.046 | 659,028 | +36,464 | 0.14% | 1,348,619 |
| 2021-10-12 | 2021-10-08 | 2.080 | 622,564 | +8,894 | 0.13% | 1,295,000 |
| 2021-10-11 | 2021-10-07 | 2.046 | 613,670 | +181,433 | 0.13% | 1,255,800 |
| 2021-10-08 | 2021-10-06 | 2.080 | 432,237 | +8,894 | 0.09% | 899,100 |
| 2021-10-04 | 2021-09-29 | 2.046 | 423,343 | +17,787 | 0.09% | 866,319 |
| 2021-09-30 | 2021-09-28 | 2.114 | 405,556 | -8,894 | 0.09% | 857,280 |
| 2021-09-29 | 2021-09-27 | 2.069 | 414,450 | -122,734 | 0.09% | 857,441 |
| 2021-09-28 | 2021-09-24 | 2.103 | 537,184 | +35,575 | 0.11% | 1,129,481 |
| 2021-09-27 | 2021-09-23 | 2.114 | 501,609 | +23,124 | 0.11% | 1,060,321 |
| 2021-09-24 | 2021-09-21 | 2.114 | 478,485 | +17,788 | 0.10% | 1,011,440 |
| 2021-09-15 | 2021-09-13 | 2.204 | 460,697 | +51,584 | 0.10% | 1,015,279 |
| 2021-09-14 | 2021-09-10 | 2.114 | 409,113 | -60,478 | 0.09% | 864,799 |
| 2021-09-13 | 2021-09-09 | 2.069 | 469,591 | +39,133 | 0.10% | 971,520 |
| 2021-09-10 | 2021-09-08 | 2.091 | 430,458 | +38,243 | 0.09% | 900,239 |
| 2021-09-09 | 2021-09-07 | 2.114 | 392,215 | +48,026 | 0.08% | 829,080 |
| 2021-09-08 | 2021-09-06 | 2.159 | 344,189 | -8,894 | 0.07% | 743,040 |
| 2021-09-07 | 2021-09-03 | 2.080 | 353,083 | +44,469 | 0.07% | 734,451 |
| 2021-09-06 | 2021-09-02 | 2.069 | 308,614 | -8,894 | 0.07% | 638,480 |
| 2021-09-02 | 2021-08-31 | 2.024 | 317,508 | +8,894 | 0.07% | 642,601 |
| 2021-08-31 | 2021-08-27 | 2.024 | 308,614 | +8,894 | 0.07% | 624,600 |
| 2021-08-04 | 2021-08-02 | 1.968 | 299,720 | +8,894 | 0.06% | 589,750 |
| 2021-08-02 | 2021-07-29 | 1.934 | 290,826 | +8,894 | 0.06% | 562,440 |
| 2021-07-22 | 2021-07-20 | 2.069 | 281,932 | +17,787 | 0.06% | 583,279 |
| 2021-07-20 | 2021-07-16 | 2.159 | 264,145 | +8,894 | 0.06% | 570,240 |
| 2021-07-09 | 2021-07-07 | 2.249 | 255,251 | +8,894 | 0.05% | 574,000 |
| 2021-07-06 | 2021-07-02 | 2.271 | 246,357 | +8,893 | 0.05% | 559,539 |
| 2021-06-22 | 2021-06-18 | 2.438 | 237,464 | +7,501 | 0.05% | 578,990 |
| 2021-06-11 | 2021-06-09 | 2.473 | 229,963 | +8,613 | 0.05% | 568,711 |
| 2021-05-12 | 2021-05-10 | 2.485 | 221,350 | +43,064 | 0.05% | 549,980 |
| 2021-04-29 | 2021-04-27 | 2.496 | 178,286 | +43,064 | 0.04% | 445,051 |
| 2021-04-19 | 2021-04-15 | 2.531 | 135,222 | -25,838 | 0.03% | 342,261 |
| 2021-04-09 | 2021-04-07 | 2.543 | 161,060 | +3,445 | 0.04% | 409,530 |
| 2021-03-31 | 2021-03-29 | 2.578 | 157,615 | +25,839 | 0.03% | 406,260 |
| 2021-03-16 | 2021-03-12 | 2.554 | 131,776 | -12,920 | 0.03% | 336,599 |
| 2021-03-10 | 2021-03-08 | 2.531 | 144,696 | -3,445 | 0.03% | 366,241 |
| 2021-03-02 | 2021-02-26 | 2.543 | 148,141 | +12,919 | 0.03% | 376,681 |
| 2021-02-26 | 2021-02-24 | 2.519 | 135,222 | -2,583 | 0.03% | 340,691 |
| 2021-02-24 | 2021-02-22 | 2.601 | 137,805 | -91,296 | 0.03% | 358,399 |
| 2021-02-23 | 2021-02-19 | 2.554 | 229,101 | -6,891 | 0.05% | 585,199 |
| 2021-02-19 | 2021-02-17 | 2.519 | 235,992 | -2,584 | 0.05% | 594,581 |
| 2021-02-16 | 2021-02-09 | 2.427 | 238,576 | +1,723 | 0.05% | 578,931 |
| 2021-02-10 | 2021-02-08 | 2.485 | 236,853 | +861 | 0.05% | 588,500 |
| 2021-02-05 | 2021-02-03 | 2.473 | 235,992 | +6,029 | 0.05% | 583,621 |
| 2021-02-04 | 2021-02-02 | 2.508 | 229,963 | +3,445 | 0.05% | 576,721 |
| 2021-02-03 | 2021-02-01 | 2.485 | 226,518 | -6,890 | 0.05% | 562,821 |
| 2021-02-01 | 2021-01-28 | 2.508 | 233,408 | +7,752 | 0.05% | 585,360 |
| 2021-01-26 | 2021-01-22 | 2.554 | 225,656 | -7,752 | 0.05% | 576,399 |
| 2021-01-25 | 2021-01-21 | 2.624 | 233,408 | -12,919 | 0.05% | 612,460 |
| 2021-01-22 | 2021-01-20 | 2.612 | 246,327 | +8,613 | 0.05% | 643,500 |
| 2021-01-21 | 2021-01-19 | 2.612 | 237,714 | +43,925 | 0.05% | 620,999 |
| 2021-01-20 | 2021-01-18 | 2.589 | 193,789 | +55,122 | 0.04% | 501,751 |
| 2021-01-19 | 2021-01-15 | 2.601 | 138,667 | +25,839 | 0.03% | 360,641 |
| 2020-09-18 | 2020-09-16 | 2.566 | 112,828 | +4,306 | 0.02% | 289,510 |
| 2020-09-04 | 2020-09-02 | 2.705 | 108,522 | +2,584 | 0.02% | 293,581 |
| 2020-08-27 | 2020-08-25 | 2.787 | 105,938 | -4,306 | 0.02% | 295,200 |
| 2020-08-24 | 2020-08-20 | 2.821 | 110,244 | +4,306 | 0.02% | 311,039 |
| 2020-08-19 | 2020-08-17 | 2.937 | 105,938 | +4,307 | 0.02% | 311,190 |
| 2020-08-05 | 2020-08-03 | 3.007 | 101,631 | +3,445 | 0.02% | 305,619 |
| 2020-07-29 | 2020-07-27 | 2.798 | 98,186 | -5,168 | 0.02% | 274,739 |
| 2020-07-28 | 2020-07-24 | 2.833 | 103,354 | -104,215 | 0.02% | 292,800 |
| 2020-07-17 | 2020-07-15 | 3.054 | 207,569 | -4,307 | 0.05% | 633,829 |
| 2020-07-15 | 2020-07-13 | 3.100 | 211,876 | -8,613 | 0.05% | 656,821 |
| 2020-07-14 | 2020-07-10 | 3.065 | 220,489 | +8,613 | 0.05% | 675,841 |
| 2020-07-10 | 2020-07-08 | 3.123 | 211,876 | +86,129 | 0.05% | 661,741 |
| 2020-07-09 | 2020-07-07 | 3.019 | 125,747 | +22,393 | 0.03% | 379,599 |
| 2020-06-29 | 2020-06-24 | 2.949 | 103,354 | -17,226 | 0.02% | 304,800 |
| 2020-06-24 | 2020-06-22 | 2.923 | 120,580 | +3,230 | 0.03% | 352,440 |
| 2020-06-04 | 2020-06-02 | 2.923 | 117,350 | -13,412 | 0.03% | 342,999 |
| 2020-06-03 | 2020-06-01 | 2.935 | 130,762 | +13,412 | 0.03% | 383,761 |
| 2020-06-01 | 2020-05-28 | 2.923 | 117,350 | +8,382 | 0.03% | 342,999 |
| 2020-05-29 | 2020-05-27 | 2.911 | 108,968 | +8,382 | 0.02% | 317,200 |
| 2020-05-20 | 2020-05-18 | 2.923 | 100,586 | -838 | 0.02% | 294,000 |
| 2020-05-05 | 2020-04-29 | 2.899 | 101,424 | -8,382 | 0.02% | 294,029 |
| 2020-05-04 | 2020-04-28 | 3.006 | 109,806 | +8,382 | 0.02% | 330,119 |
| 2020-04-16 | 2020-04-14 | 2.887 | 101,424 | +5,029 | 0.02% | 292,819 |
| 2020-03-25 | 2020-03-23 | 2.887 | 96,395 | -16,764 | 0.02% | 278,300 |
| 2020-03-17 | 2020-03-13 | 2.899 | 113,159 | -7,544 | 0.03% | 328,049 |
| 2020-03-12 | 2020-03-10 | 2.911 | 120,703 | -8,382 | 0.03% | 351,359 |
| 2020-03-11 | 2020-03-09 | 2.899 | 129,085 | +8,382 | 0.03% | 374,219 |
| 2020-02-11 | 2020-02-07 | 2.911 | 120,703 | -18,441 | 0.03% | 351,359 |
| 2020-02-07 | 2020-02-05 | 2.923 | 139,144 | -15,926 | 0.03% | 406,700 |
| 2020-02-06 | 2020-02-04 | 2.887 | 155,070 | -838 | 0.03% | 447,700 |
| 2020-02-05 | 2020-02-03 | 2.923 | 155,908 | +16,764 | 0.03% | 455,699 |
| 2020-02-03 | 2020-01-30 | 2.971 | 139,144 | -8,382 | 0.03% | 413,340 |
| 2020-01-14 | 2020-01-10 | 2.971 | 147,526 | -25,147 | 0.03% | 438,240 |
| 2020-01-10 | 2020-01-08 | 2.983 | 172,673 | +4,191 | 0.04% | 515,001 |
| 2020-01-09 | 2020-01-07 | 3.042 | 168,482 | +12,574 | 0.04% | 512,551 |
| 2019-10-31 | 2019-10-29 | 3.078 | 155,908 | +21,793 | 0.03% | 479,879 |
| 2019-10-29 | 2019-10-25 | 3.114 | 134,115 | +25,147 | 0.03% | 417,601 |
| 2019-09-17 | 2019-09-13 | 3.054 | 108,968 | +838 | 0.02% | 332,800 |
| 2019-07-04 | 2019-07-02 | 3.519 | 108,130 | -1,676 | 0.02% | 380,550 |
| 2019-07-03 | 2019-06-28 | 3.496 | 109,806 | +1,676 | 0.02% | 383,829 |
| 2019-06-14 | 2019-06-12 | 3.615 | 108,130 | +2,511 | 0.02% | 390,919 |
| 2019-06-13 | 2019-06-11 | 3.676 | 105,619 | -2,456 | 0.02% | 388,291 |
| 2019-04-30 | 2019-04-26 | 3.725 | 108,075 | +18,013 | 0.02% | 402,600 |
| 2019-04-25 | 2019-04-23 | 3.798 | 90,062 | -819 | 0.02% | 342,098 |
| 2019-04-18 | 2019-04-16 | 3.750 | 90,881 | +2,456 | 0.02% | 340,769 |
| 2019-04-17 | 2019-04-15 | 3.737 | 88,425 | -8,187 | 0.02% | 330,480 |
| 2019-04-09 | 2019-04-04 | 3.847 | 96,612 | -24,563 | 0.02% | 371,698 |
| 2019-04-04 | 2019-04-02 | 3.969 | 121,175 | +32,750 | 0.03% | 481,000 |
| 2019-04-03 | 2019-04-01 | 3.969 | 88,425 | +16,375 | 0.02% | 351,000 |
| 2019-04-01 | 2019-03-28 | 3.969 | 72,050 | -17,194 | 0.02% | 286,000 |
| 2019-03-26 | 2019-03-22 | 4.140 | 89,244 | -163,750 | 0.02% | 369,511 |
| 2019-03-25 | 2019-03-21 | 4.067 | 252,994 | -7,368 | 0.06% | 1,028,971 |
| 2019-03-22 | 2019-03-20 | 3.945 | 260,362 | -3,275 | 0.06% | 1,027,138 |
| 2019-03-21 | 2019-03-19 | 4.006 | 263,637 | -4,094 | 0.06% | 1,056,158 |
| 2019-03-20 | 2019-03-18 | 4.079 | 267,731 | -20,469 | 0.06% | 1,092,179 |
| 2019-03-15 | 2019-03-13 | 4.092 | 288,200 | +178,488 | 0.07% | 1,179,200 |
| 2019-03-14 | 2019-03-12 | 4.153 | 109,712 | +18,831 | 0.03% | 455,598 |
| 2019-03-13 | 2019-03-11 | 4.153 | 90,881 | +7,369 | 0.02% | 377,399 |
| 2019-03-11 | 2019-03-07 | 4.067 | 83,512 | -8,188 | 0.02% | 339,658 |
| 2019-03-08 | 2019-03-06 | 4.128 | 91,700 | +4,094 | 0.02% | 378,560 |
| 2019-03-07 | 2019-03-05 | 4.238 | 87,606 | +12,281 | 0.02% | 371,289 |
| 2019-03-06 | 2019-03-04 | 4.104 | 75,325 | -7,369 | 0.02% | 309,120 |
| 2019-03-04 | 2019-02-28 | 3.835 | 82,694 | -818 | 0.02% | 317,141 |
| 2019-03-01 | 2019-02-27 | 4.153 | 83,512 | +5,731 | 0.02% | 346,798 |
| 2019-02-28 | 2019-02-26 | 3.957 | 77,781 | -4,094 | 0.02% | 307,799 |
| 2019-02-27 | 2019-02-25 | 4.177 | 81,875 | +4,913 | 0.02% | 342,000 |
| 2019-02-26 | 2019-02-22 | 3.957 | 76,962 | +4,093 | 0.02% | 304,558 |
| 2019-02-25 | 2019-02-21 | 3.762 | 72,869 | +4,094 | 0.02% | 274,121 |
| 2019-02-21 | 2019-02-19 | 3.774 | 68,775 | -16,375 | 0.02% | 259,560 |
| 2019-02-20 | 2019-02-18 | 3.701 | 85,150 | +8,188 | 0.02% | 315,120 |
| 2019-02-19 | 2019-02-15 | 3.689 | 76,962 | -11,463 | 0.02% | 283,878 |
| 2019-02-18 | 2019-02-14 | 3.737 | 88,425 | +8,188 | 0.02% | 330,480 |
| 2019-02-13 | 2019-02-11 | 3.579 | 80,237 | -4,094 | 0.02% | 287,138 |
| 2019-02-11 | 2019-02-04 | 3.481 | 84,331 | -819 | 0.02% | 293,549 |
| 2019-02-01 | 2019-01-30 | 3.481 | 85,150 | -2,456 | 0.02% | 296,400 |
| 2019-01-25 | 2019-01-23 | 3.554 | 87,606 | -4,094 | 0.02% | 311,369 |
| 2019-01-21 | 2019-01-17 | 3.566 | 91,700 | +12,281 | 0.02% | 327,040 |
| 2019-01-18 | 2019-01-16 | 3.469 | 79,419 | +5,732 | 0.02% | 275,481 |
| 2018-12-19 | 2018-12-17 | 3.530 | 73,687 | +818 | 0.02% | 260,098 |
| 2018-12-18 | 2018-12-14 | 3.444 | 72,869 | +2,457 | 0.02% | 250,981 |
| 2018-12-17 | 2018-12-13 | 3.518 | 70,412 | +818 | 0.02% | 247,678 |
| 2018-12-12 | 2018-12-10 | 3.505 | 69,594 | +4,094 | 0.02% | 243,951 |
| 2018-12-10 | 2018-12-06 | 3.469 | 65,500 | +2,456 | 0.01% | 227,200 |
| 2018-12-07 | 2018-12-05 | 3.542 | 63,044 | +5,732 | 0.01% | 223,301 |
| 2018-12-06 | 2018-12-04 | 3.701 | 57,312 | +3,275 | 0.01% | 212,098 |
| 2018-12-03 | 2018-11-29 | 3.566 | 54,037 | -4,094 | 0.01% | 192,718 |
| 2018-11-27 | 2018-11-23 | 3.591 | 58,131 | +4,094 | 0.01% | 208,739 |
| 2018-11-26 | 2018-11-22 | 3.725 | 54,037 | -3,275 | 0.01% | 201,298 |
| 2018-11-23 | 2018-11-21 | 3.725 | 57,312 | +3,275 | 0.01% | 213,498 |
| 2018-11-21 | 2018-11-19 | 3.884 | 54,037 | -1,638 | 0.01% | 209,878 |
| 2018-11-20 | 2018-11-16 | 3.860 | 55,675 | -7,369 | 0.01% | 214,880 |
| 2018-11-19 | 2018-11-15 | 3.713 | 63,044 | -17,193 | 0.01% | 234,081 |
| 2018-11-16 | 2018-11-14 | 3.554 | 80,237 | -5,732 | 0.02% | 285,178 |
| 2018-11-15 | 2018-11-13 | 3.420 | 85,969 | +4,094 | 0.02% | 294,001 |
| 2018-11-12 | 2018-11-08 | 3.408 | 81,875 | -4,094 | 0.02% | 279,000 |
| 2018-11-08 | 2018-11-06 | 3.566 | 85,969 | +4,094 | 0.02% | 306,601 |
| 2018-11-07 | 2018-11-05 | 3.395 | 81,875 | -12,281 | 0.02% | 278,000 |
| 2018-11-01 | 2018-10-30 | 3.176 | 94,156 | -9,006 | 0.02% | 298,999 |
| 2018-08-31 | 2018-08-29 | 3.395 | 103,162 | +6,550 | 0.02% | 350,278 |
| 2018-08-10 | 2018-08-08 | 3.432 | 96,612 | +8,187 | 0.02% | 331,578 |
| 2018-07-27 | 2018-07-25 | 3.518 | 88,425 | +6,550 | 0.02% | 311,040 |
| 2018-07-25 | 2018-07-23 | 3.493 | 81,875 | +819 | 0.02% | 286,000 |
| 2018-07-19 | 2018-07-17 | 3.493 | 81,056 | +1,637 | 0.02% | 283,139 |
| 2018-07-10 | 2018-07-06 | 3.420 | 79,419 | +2,457 | 0.02% | 271,601 |
| 2018-07-06 | 2018-07-04 | 3.518 | 76,962 | +4,912 | 0.02% | 270,718 |
| 2018-07-05 | 2018-07-03 | 3.579 | 72,050 | -1,637 | 0.02% | 257,840 |
| 2018-07-04 | 2018-06-29 | 3.664 | 73,687 | +818 | 0.02% | 269,998 |
| 2018-07-03 | 2018-06-28 | 3.579 | 72,869 | +13,919 | 0.02% | 260,771 |
| 2018-06-29 | 2018-06-27 | 3.615 | 58,950 | +6,550 | 0.01% | 213,120 |
| 2018-06-22 | 2018-06-20 | 3.737 | 52,400 | -22,925 | 0.01% | 195,840 |
| 2018-06-21 | 2018-06-19 | 3.566 | 75,325 | +18,013 | 0.02% | 268,640 |
| 2018-06-20 | 2018-06-15 | 3.835 | 57,312 | -6,550 | 0.01% | 219,798 |
| 2018-06-19 | 2018-06-14 | 3.835 | 63,862 | -6,550 | 0.01% | 244,918 |
| 2018-06-15 | 2018-06-13 | 3.847 | 70,412 | -13,100 | 0.02% | 270,898 |
| 2018-06-14 | 2018-06-12 | 3.860 | 83,512 | -16,375 | 0.02% | 322,318 |
| 2018-06-11 | 2018-06-07 | 3.903 | 99,887 | +2,366 | 0.02% | 389,873 |
| 2018-06-01 | 2018-05-30 | 3.753 | 97,521 | -35,971 | 0.02% | 365,999 |
| 2018-05-30 | 2018-05-28 | 3.753 | 133,492 | -7,994 | 0.03% | 500,999 |
| 2018-05-18 | 2018-05-16 | 3.778 | 141,486 | -3,197 | 0.03% | 534,540 |
| 2018-05-10 | 2018-05-08 | 3.728 | 144,683 | -74,340 | 0.03% | 539,379 |
| 2018-05-04 | 2018-05-02 | 3.778 | 219,023 | -800 | 0.05% | 827,479 |
| 2018-04-24 | 2018-04-20 | 3.753 | 219,823 | -7,993 | 0.05% | 825,001 |
| 2018-04-20 | 2018-04-18 | 3.741 | 227,816 | +6,395 | 0.05% | 852,149 |
| 2018-04-17 | 2018-04-13 | 3.741 | 221,421 | -73,541 | 0.05% | 828,228 |
| 2018-04-12 | 2018-04-10 | 3.791 | 294,962 | +1,599 | 0.07% | 1,118,069 |
| 2018-04-11 | 2018-04-09 | 3.791 | 293,363 | +799 | 0.07% | 1,112,008 |
| 2018-04-09 | 2018-04-04 | 3.828 | 292,564 | -4,796 | 0.07% | 1,119,960 |
| 2018-04-06 | 2018-04-03 | 3.828 | 297,360 | -6,395 | 0.07% | 1,138,319 |
| 2018-04-04 | 2018-03-29 | 3.841 | 303,755 | +116,706 | 0.07% | 1,166,600 |
| 2018-04-03 | 2018-03-28 | 3.728 | 187,049 | +11,990 | 0.04% | 697,319 |
| 2018-03-29 | 2018-03-27 | 3.791 | 175,059 | +2,398 | 0.04% | 663,571 |
| 2018-03-27 | 2018-03-23 | 3.728 | 172,661 | +7,994 | 0.04% | 643,681 |
| 2018-03-26 | 2018-03-22 | 3.928 | 164,667 | +9,592 | 0.04% | 646,839 |
| 2018-03-23 | 2018-03-21 | 3.941 | 155,075 | +4,796 | 0.04% | 611,100 |
| 2018-03-22 | 2018-03-20 | 3.966 | 150,279 | +46,363 | 0.04% | 595,961 |
| 2018-03-21 | 2018-03-19 | 4.078 | 103,916 | +30,375 | 0.02% | 423,799 |
| 2018-03-20 | 2018-03-16 | 4.041 | 73,541 | +11,991 | 0.02% | 297,161 |
| 2018-03-16 | 2018-03-14 | 3.866 | 61,550 | -4,797 | 0.01% | 237,929 |
| 2018-03-12 | 2018-03-08 | 3.891 | 66,347 | -7,993 | 0.02% | 258,132 |
| 2018-03-09 | 2018-03-07 | 3.928 | 74,340 | -799 | 0.02% | 292,020 |
| 2018-03-08 | 2018-03-06 | 3.953 | 75,139 | +1,598 | 0.02% | 297,038 |
| 2018-03-07 | 2018-03-05 | 3.978 | 73,541 | +7,994 | 0.02% | 292,561 |
| 2018-03-06 | 2018-03-02 | 3.853 | 65,547 | +3,997 | 0.02% | 252,559 |
| 2018-02-22 | 2018-02-20 | 3.828 | 61,550 | +1,598 | 0.01% | 235,619 |
| 2018-02-08 | 2018-02-06 | 3.966 | 59,952 | -7,194 | 0.01% | 237,751 |
| 2018-02-05 | 2018-02-01 | 3.903 | 67,146 | +6,395 | 0.02% | 262,081 |
| 2018-02-02 | 2018-01-31 | 3.991 | 60,751 | -7,994 | 0.01% | 242,440 |
| 2018-01-25 | 2018-01-23 | 4.103 | 68,745 | +6,395 | 0.02% | 282,082 |
| 2018-01-24 | 2018-01-22 | 4.128 | 62,350 | +7,994 | 0.01% | 257,401 |
| 2018-01-03 | 2017-12-29 | 4.241 | 54,356 | -3,198 | 0.01% | 230,519 |
| 2017-12-12 | 2017-12-08 | 4.216 | 57,554 | +4,797 | 0.01% | 242,642 |
| 2017-11-22 | 2017-11-20 | 4.291 | 52,757 | +3,996 | 0.01% | 226,378 |
| 2017-11-17 | 2017-11-15 | 4.391 | 48,761 | -5,595 | 0.01% | 214,111 |
| 2017-11-09 | 2017-11-07 | 4.466 | 54,356 | -3,997 | 0.01% | 242,759 |
| 2017-11-08 | 2017-11-06 | 4.379 | 58,353 | +3,997 | 0.01% | 255,500 |
| 2017-11-06 | 2017-11-02 | 4.429 | 54,356 | -4,796 | 0.01% | 240,719 |
| 2017-10-30 | 2017-10-26 | 4.354 | 59,152 | +3,996 | 0.01% | 257,519 |
| 2017-10-16 | 2017-10-12 | 4.416 | 55,156 | +4,797 | 0.01% | 243,572 |
| 2017-09-29 | 2017-09-27 | 4.504 | 50,359 | -3,997 | 0.01% | 226,798 |
| 2017-09-27 | 2017-09-25 | 4.466 | 54,356 | -3,997 | 0.01% | 242,759 |
| 2017-09-26 | 2017-09-22 | 4.491 | 58,353 | +7,994 | 0.01% | 262,070 |
| 2017-09-01 | 2017-08-30 | 4.316 | 50,359 | -4,797 | 0.01% | 217,348 |
| 2017-08-04 | 2017-08-02 | 4.591 | 55,156 | +3,997 | 0.01% | 253,232 |
| 2017-07-26 | 2017-07-24 | 4.641 | 51,159 | +3,997 | 0.01% | 237,441 |
| 2017-07-06 | 2017-07-04 | 4.404 | 47,162 | -23,981 | 0.01% | 207,680 |
| 2017-06-28 | 2017-06-26 | 4.541 | 71,143 | +23,981 | 0.02% | 323,072 |
| 2017-06-27 | 2017-06-23 | 4.554 | 47,162 | -11,990 | 0.01% | 214,760 |
| 2017-06-26 | 2017-06-22 | 4.616 | 59,152 | -18,385 | 0.01% | 273,059 |
| 2017-06-23 | 2017-06-21 | 4.629 | 77,537 | -2,399 | 0.02% | 358,898 |
| 2017-06-20 | 2017-06-16 | 4.604 | 79,936 | -3,197 | 0.02% | 368,002 |
| 2017-06-15 | 2017-06-13 | 4.679 | 83,133 | -4,796 | 0.02% | 388,960 |
| 2017-06-09 | 2017-06-07 | 4.778 | 87,929 | -2,398 | 0.02% | 420,117 |
| 2017-06-08 | 2017-06-06 | 4.778 | 90,327 | +1,638 | 0.02% | 431,574 |
| 2017-06-06 | 2017-06-02 | 4.752 | 88,689 | -1,570 | 0.02% | 421,488 |
| 2017-06-02 | 2017-05-31 | 4.625 | 90,259 | -3,924 | 0.02% | 417,450 |
| 2017-05-05 | 2017-05-02 | 4.485 | 94,183 | -3,925 | 0.02% | 422,398 |
| 2017-05-04 | 2017-04-28 | 4.536 | 98,108 | +15,698 | 0.02% | 445,001 |
| 2017-04-26 | 2017-04-24 | 4.510 | 82,410 | -3,925 | 0.02% | 371,698 |
| 2017-04-10 | 2017-04-06 | 4.778 | 86,335 | -785 | 0.02% | 412,501 |
| 2017-04-03 | 2017-03-30 | 4.740 | 87,120 | -7,848 | 0.02% | 412,922 |
| 2017-03-28 | 2017-03-24 | 4.791 | 94,968 | -33,749 | 0.02% | 454,959 |
| 2017-03-27 | 2017-03-23 | 4.842 | 128,717 | +34,534 | 0.03% | 623,198 |
| 2017-03-24 | 2017-03-22 | 4.803 | 94,183 | -15,698 | 0.02% | 452,398 |
| 2017-03-16 | 2017-03-14 | 4.638 | 109,881 | -217,406 | 0.03% | 509,602 |
| 2017-03-15 | 2017-03-13 | 4.651 | 327,287 | -14,913 | 0.08% | 1,522,048 |
| 2017-03-09 | 2017-03-07 | 4.651 | 342,200 | -3,924 | 0.08% | 1,591,401 |
| 2017-03-03 | 2017-03-01 | 4.727 | 346,124 | -5,494 | 0.08% | 1,636,110 |
| 2017-03-01 | 2017-02-27 | 4.676 | 351,618 | +2,355 | 0.08% | 1,644,160 |
| 2017-02-28 | 2017-02-24 | 4.612 | 349,263 | -39,244 | 0.08% | 1,610,898 |
| 2017-02-27 | 2017-02-23 | 4.676 | 388,507 | +10,204 | 0.09% | 1,816,652 |
| 2017-02-23 | 2017-02-21 | 4.612 | 378,303 | +4,709 | 0.09% | 1,744,838 |
| 2017-02-20 | 2017-02-16 | 4.727 | 373,594 | -2,355 | 0.09% | 1,765,959 |
| 2017-02-17 | 2017-02-15 | 4.689 | 375,949 | -5,494 | 0.09% | 1,762,721 |
| 2017-02-13 | 2017-02-09 | 4.612 | 381,443 | +7,849 | 0.09% | 1,759,321 |
| 2017-02-07 | 2017-02-03 | 4.536 | 373,594 | -785 | 0.09% | 1,694,559 |
| 2017-02-03 | 2017-02-01 | 4.536 | 374,379 | -785 | 0.09% | 1,698,120 |
| 2017-02-01 | 2017-01-25 | 4.549 | 375,164 | +5,494 | 0.09% | 1,706,460 |
| 2017-01-25 | 2017-01-23 | 4.459 | 369,670 | +5,494 | 0.09% | 1,648,501 |
| 2017-01-20 | 2017-01-18 | 4.561 | 364,176 | +785 | 0.09% | 1,661,121 |
| 2017-01-16 | 2017-01-12 | 4.510 | 363,391 | +7,064 | 0.09% | 1,639,020 |
| 2017-01-13 | 2017-01-11 | 4.549 | 356,327 | +298,247 | 0.09% | 1,620,779 |
| 2017-01-09 | 2017-01-05 | 4.523 | 58,080 | +4,709 | 0.01% | 262,701 |
| 2017-01-05 | 2017-01-03 | 4.587 | 53,371 | +10,204 | 0.01% | 244,802 |
| 2017-01-04 | 2016-12-30 | 4.549 | 43,167 | +10,988 | 0.01% | 196,348 |
| 2016-12-28 | 2016-12-22 | 4.574 | 32,179 | +4,709 | 0.01% | 147,188 |
| 2016-12-22 | 2016-12-20 | 4.600 | 27,470 | -785 | 0.01% | 126,349 |
| 2016-12-21 | 2016-12-19 | 4.587 | 28,255 | -785 | 0.01% | 129,600 |
| 2016-12-13 | 2016-12-09 | 4.536 | 29,040 | -4,709 | 0.01% | 131,721 |
| 2016-12-12 | 2016-12-08 | 4.600 | 33,749 | +3,924 | 0.01% | 155,230 |
| 2016-12-09 | 2016-12-07 | 4.549 | 29,825 | -3,924 | 0.01% | 135,661 |
| 2016-12-08 | 2016-12-06 | 4.663 | 33,749 | +2,355 | 0.01% | 157,380 |
| 2016-12-07 | 2016-12-05 | 4.587 | 31,394 | 0.01% | 143,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy