History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 131,000 | +0 | 0.02% | 590,810 |
| 2025-10-13 | 2025-10-09 | 4.150 | 131,000 | +0 | 0.02% | 543,650 |
| 2025-10-10 | 2025-10-08 | 4.460 | 131,000 | +0 | 0.02% | 584,260 |
| 2025-10-09 | 2025-10-06 | 4.730 | 131,000 | +49,000 | 0.02% | 619,630 |
| 2025-10-08 | 2025-10-03 | 4.600 | 82,000 | -45,000 | 0.02% | 377,200 |
| 2025-10-06 | 2025-10-02 | 3.740 | 127,000 | -29,000 | 0.02% | 474,980 |
| 2025-10-03 | 2025-09-30 | 3.160 | 156,000 | +30,000 | 0.03% | 492,960 |
| 2025-10-02 | 2025-09-29 | 3.340 | 126,000 | -3,000 | 0.02% | 420,840 |
| 2025-09-30 | 2025-09-26 | 2.880 | 129,000 | +11,000 | 0.02% | 371,520 |
| 2025-09-29 | 2025-09-25 | 2.950 | 118,000 | +5,000 | 0.02% | 348,100 |
| 2025-09-26 | 2025-09-24 | 3.290 | 113,000 | +3,000 | 0.02% | 371,770 |
| 2025-09-25 | 2025-09-23 | 3.760 | 110,000 | +50,000 | 0.02% | 413,600 |
| 2025-09-24 | 2025-09-22 | 3.450 | 60,000 | +30,000 | 0.01% | 207,000 |
| 2025-09-22 | 2025-09-18 | 2.780 | 30,000 | -11,000 | 0.01% | 83,400 |
| 2025-09-19 | 2025-09-17 | 2.790 | 41,000 | +11,000 | 0.01% | 114,390 |
| 2025-09-18 | 2025-09-16 | 2.690 | 30,000 | -1,000 | 0.01% | 80,700 |
| 2025-09-15 | 2025-09-11 | 2.540 | 31,000 | +10,000 | 0.01% | 78,740 |
| 2025-09-04 | 2025-09-02 | 2.370 | 21,000 | +10,000 | 0.00% | 49,770 |
| 2025-08-29 | 2025-08-27 | 2.410 | 11,000 | -19,000 | 0.00% | 26,510 |
| 2025-08-27 | 2025-08-25 | 2.570 | 30,000 | -3,000 | 0.01% | 77,100 |
| 2025-08-21 | 2025-08-19 | 2.510 | 33,000 | +22,000 | 0.01% | 82,830 |
| 2025-08-19 | 2025-08-15 | 2.510 | 11,000 | -20,000 | 0.00% | 27,610 |
| 2025-08-15 | 2025-08-13 | 2.430 | 31,000 | +20,000 | 0.01% | 75,330 |
| 2025-08-04 | 2025-07-31 | 2.370 | 11,000 | -16,000 | 0.00% | 26,070 |
| 2025-07-29 | 2025-07-25 | 2.650 | 27,000 | -87,000 | 0.01% | 71,550 |
| 2025-07-28 | 2025-07-24 | 2.620 | 114,000 | +67,000 | 0.02% | 298,680 |
| 2025-07-24 | 2025-07-22 | 2.590 | 47,000 | -1,000 | 0.01% | 121,730 |
| 2025-07-23 | 2025-07-21 | 2.640 | 48,000 | -12,000 | 0.01% | 126,720 |
| 2025-07-22 | 2025-07-18 | 2.390 | 60,000 | -2,000 | 0.01% | 143,400 |
| 2025-07-17 | 2025-07-15 | 2.440 | 62,000 | +8,000 | 0.01% | 151,280 |
| 2025-07-15 | 2025-07-11 | 2.490 | 54,000 | -4,000 | 0.01% | 134,460 |
| 2025-07-14 | 2025-07-10 | 2.400 | 58,000 | +6,000 | 0.01% | 139,200 |
| 2025-07-10 | 2025-07-08 | 2.330 | 52,000 | +2,000 | 0.01% | 121,160 |
| 2025-07-09 | 2025-07-07 | 2.260 | 50,000 | -2,000 | 0.01% | 113,000 |
| 2025-07-08 | 2025-07-04 | 2.210 | 52,000 | +5,000 | 0.01% | 114,920 |
| 2025-07-07 | 2025-07-03 | 2.200 | 47,000 | +4,000 | 0.01% | 103,400 |
| 2025-06-26 | 2025-06-24 | 2.179 | 43,000 | +776 | 0.01% | 93,711 |
| 2025-06-23 | 2025-06-19 | 2.179 | 42,224 | -10,802 | 0.01% | 92,020 |
| 2025-06-19 | 2025-06-17 | 2.261 | 53,026 | -29,459 | 0.01% | 119,881 |
| 2025-06-17 | 2025-06-13 | 2.128 | 82,485 | -9,819 | 0.02% | 175,561 |
| 2025-06-05 | 2025-06-03 | 2.047 | 92,304 | -9,820 | 0.02% | 188,940 |
| 2025-06-04 | 2025-06-02 | 2.027 | 102,124 | +29,459 | 0.02% | 206,961 |
| 2025-05-29 | 2025-05-27 | 2.027 | 72,665 | -19,639 | 0.01% | 147,260 |
| 2025-05-27 | 2025-05-23 | 1.996 | 92,304 | +9,819 | 0.02% | 184,240 |
| 2025-05-21 | 2025-05-19 | 2.037 | 82,485 | +9,820 | 0.02% | 168,001 |
| 2025-05-20 | 2025-05-16 | 2.037 | 72,665 | -5,892 | 0.01% | 148,000 |
| 2025-05-15 | 2025-05-13 | 2.047 | 78,557 | +5,892 | 0.01% | 160,801 |
| 2025-05-13 | 2025-05-09 | 2.016 | 72,665 | -29,459 | 0.01% | 146,520 |
| 2025-05-12 | 2025-05-08 | 2.047 | 102,124 | -74,629 | 0.02% | 209,041 |
| 2025-05-09 | 2025-05-07 | 2.098 | 176,753 | +982 | 0.03% | 370,801 |
| 2025-05-08 | 2025-05-06 | 2.098 | 175,771 | +90,341 | 0.03% | 368,741 |
| 2025-04-29 | 2025-04-25 | 1.853 | 85,430 | -39,279 | 0.02% | 158,339 |
| 2025-04-25 | 2025-04-23 | 1.864 | 124,709 | -92,304 | 0.02% | 232,411 |
| 2025-04-24 | 2025-04-22 | 1.823 | 217,013 | +98,196 | 0.04% | 395,590 |
| 2025-04-15 | 2025-04-11 | 1.792 | 118,817 | -11,783 | 0.02% | 212,960 |
| 2025-04-09 | 2025-04-07 | 1.660 | 130,600 | +11,783 | 0.02% | 216,789 |
| 2025-03-04 | 2025-02-28 | 2.047 | 118,817 | -5,892 | 0.02% | 243,210 |
| 2025-03-03 | 2025-02-27 | 2.139 | 124,709 | +15,712 | 0.02% | 266,701 |
| 2025-02-26 | 2025-02-24 | 2.200 | 108,997 | -29,459 | 0.02% | 239,759 |
| 2025-02-25 | 2025-02-21 | 2.220 | 138,456 | -2,946 | 0.03% | 307,380 |
| 2025-02-24 | 2025-02-20 | 2.271 | 141,402 | -6,874 | 0.03% | 321,120 |
| 2025-02-20 | 2025-02-18 | 2.006 | 148,276 | -4,910 | 0.03% | 297,471 |
| 2025-02-18 | 2025-02-14 | 2.006 | 153,186 | +22,586 | 0.03% | 307,321 |
| 2025-02-13 | 2025-02-11 | 1.986 | 130,600 | -9,820 | 0.02% | 259,349 |
| 2025-02-11 | 2025-02-07 | 2.057 | 140,420 | +9,820 | 0.03% | 288,860 |
| 2025-02-05 | 2025-02-03 | 1.986 | 130,600 | -9,820 | 0.02% | 259,349 |
| 2025-02-04 | 2025-01-28 | 1.925 | 140,420 | +19,639 | 0.03% | 270,270 |
| 2025-02-03 | 2025-01-24 | 1.915 | 120,781 | -5,892 | 0.02% | 231,240 |
| 2025-01-27 | 2025-01-23 | 1.874 | 126,673 | -68,737 | 0.02% | 237,361 |
| 2025-01-23 | 2025-01-21 | 1.884 | 195,410 | +5,892 | 0.04% | 368,151 |
| 2025-01-21 | 2025-01-17 | 1.884 | 189,518 | +68,737 | 0.04% | 357,050 |
| 2025-01-20 | 2025-01-16 | 1.904 | 120,781 | -9,819 | 0.02% | 230,010 |
| 2025-01-17 | 2025-01-15 | 1.884 | 130,600 | +9,819 | 0.02% | 246,049 |
| 2025-01-16 | 2025-01-14 | 1.915 | 120,781 | -11,783 | 0.02% | 231,240 |
| 2025-01-15 | 2025-01-13 | 1.833 | 132,564 | -39,279 | 0.03% | 242,999 |
| 2025-01-14 | 2025-01-10 | 1.823 | 171,843 | +39,279 | 0.03% | 313,251 |
| 2025-01-10 | 2025-01-08 | 1.894 | 132,564 | -42,225 | 0.03% | 251,099 |
| 2025-01-09 | 2025-01-07 | 1.945 | 174,789 | -44,188 | 0.03% | 339,981 |
| 2025-01-08 | 2025-01-06 | 1.925 | 218,977 | +9,820 | 0.04% | 421,471 |
| 2025-01-07 | 2025-01-03 | 1.935 | 209,157 | +4,910 | 0.04% | 404,700 |
| 2025-01-06 | 2025-01-02 | 2.016 | 204,247 | +56,953 | 0.04% | 411,839 |
| 2025-01-03 | 2024-12-31 | 2.210 | 147,294 | -22,585 | 0.03% | 325,501 |
| 2025-01-02 | 2024-12-27 | 2.179 | 169,879 | -35,350 | 0.03% | 370,220 |
| 2024-12-30 | 2024-12-24 | 2.139 | 205,229 | +55,971 | 0.04% | 438,899 |
| 2024-12-18 | 2024-12-16 | 2.088 | 149,258 | +9,820 | 0.03% | 311,601 |
| 2024-12-17 | 2024-12-13 | 2.118 | 139,438 | -22,585 | 0.03% | 295,360 |
| 2024-12-16 | 2024-12-12 | 2.220 | 162,023 | +29,459 | 0.03% | 359,700 |
| 2024-12-13 | 2024-12-11 | 2.230 | 132,564 | -236,652 | 0.03% | 295,649 |
| 2024-12-12 | 2024-12-10 | 2.169 | 369,216 | +163,987 | 0.07% | 800,879 |
| 2024-12-11 | 2024-12-09 | 2.251 | 205,229 | +62,845 | 0.04% | 461,889 |
| 2024-12-10 | 2024-12-06 | 2.251 | 142,384 | -40,260 | 0.03% | 320,450 |
| 2024-12-09 | 2024-12-05 | 2.281 | 182,644 | +14,729 | 0.03% | 416,639 |
| 2024-12-06 | 2024-12-04 | 2.251 | 167,915 | +50,080 | 0.03% | 377,910 |
| 2024-12-05 | 2024-12-03 | 2.322 | 117,835 | -21,603 | 0.02% | 273,600 |
| 2024-12-04 | 2024-12-02 | 2.373 | 139,438 | -39,278 | 0.03% | 330,860 |
| 2024-12-03 | 2024-11-29 | 2.077 | 178,716 | -10,802 | 0.03% | 371,279 |
| 2024-12-02 | 2024-11-28 | 2.098 | 189,518 | +57,936 | 0.04% | 397,580 |
| 2024-11-26 | 2024-11-22 | 1.986 | 131,582 | -109,980 | 0.03% | 261,299 |
| 2024-11-22 | 2024-11-20 | 2.200 | 241,562 | +109,980 | 0.05% | 531,361 |
| 2024-11-20 | 2024-11-18 | 2.169 | 131,582 | +9,819 | 0.03% | 285,419 |
| 2024-11-18 | 2024-11-14 | 2.240 | 121,763 | -63,827 | 0.02% | 272,800 |
| 2024-11-15 | 2024-11-13 | 2.536 | 185,590 | +43,206 | 0.04% | 470,610 |
| 2024-11-14 | 2024-11-12 | 2.302 | 142,384 | +4,910 | 0.03% | 327,700 |
| 2024-11-13 | 2024-11-11 | 2.332 | 137,474 | +9,819 | 0.03% | 320,600 |
| 2024-11-12 | 2024-11-08 | 2.383 | 127,655 | -15,711 | 0.02% | 304,201 |
| 2024-11-11 | 2024-11-07 | 2.454 | 143,366 | -29,459 | 0.03% | 351,860 |
| 2024-11-08 | 2024-11-06 | 2.383 | 172,825 | +77,575 | 0.03% | 411,841 |
| 2024-11-06 | 2024-11-04 | 2.139 | 95,250 | -3,928 | 0.02% | 203,700 |
| 2024-11-05 | 2024-11-01 | 2.159 | 99,178 | -8,837 | 0.02% | 214,120 |
| 2024-11-04 | 2024-10-31 | 2.403 | 108,015 | -31,423 | 0.02% | 259,599 |
| 2024-11-01 | 2024-10-30 | 2.587 | 139,438 | +88,376 | 0.03% | 360,680 |
| 2024-10-31 | 2024-10-29 | 2.526 | 51,062 | -1,473,919 | 0.01% | 128,960 |
| 2024-10-30 | 2024-10-28 | 2.974 | 1,524,981 | +1,431,695 | 0.29% | 4,534,759 |
| 2024-10-29 | 2024-10-25 | 2.750 | 93,286 | +18,657 | 0.02% | 256,500 |
| 2024-10-18 | 2024-10-16 | 1.558 | 74,629 | -1,964 | 0.01% | 116,280 |
| 2024-10-17 | 2024-10-15 | 1.497 | 76,593 | +60,882 | 0.01% | 114,660 |
| 2024-10-16 | 2024-10-14 | 1.589 | 15,711 | +1,964 | 0.00% | 24,959 |
| 2024-10-10 | 2024-10-08 | 1.803 | 13,747 | -39,279 | 0.00% | 24,779 |
| 2024-10-09 | 2024-10-07 | 2.128 | 53,026 | -49,098 | 0.01% | 112,861 |
| 2024-10-08 | 2024-10-04 | 1.904 | 102,124 | +44,188 | 0.02% | 194,481 |
| 2024-10-04 | 2024-10-02 | 1.864 | 57,936 | +1,964 | 0.01% | 107,971 |
| 2024-10-03 | 2024-09-30 | 1.690 | 55,972 | -5,891 | 0.01% | 94,621 |
| 2024-10-02 | 2024-09-27 | 1.568 | 61,863 | -3,928 | 0.01% | 97,019 |
| 2024-09-30 | 2024-09-26 | 1.487 | 65,791 | -25,531 | 0.01% | 97,820 |
| 2024-09-27 | 2024-09-25 | 1.395 | 91,322 | -4,910 | 0.02% | 127,410 |
| 2024-09-26 | 2024-09-24 | 1.365 | 96,232 | -2,946 | 0.02% | 131,320 |
| 2024-09-24 | 2024-09-20 | 1.293 | 99,178 | +2,946 | 0.02% | 128,270 |
| 2024-09-17 | 2024-09-13 | 1.273 | 96,232 | -67,755 | 0.02% | 122,500 |
| 2024-09-16 | 2024-09-12 | 1.273 | 163,987 | -13,747 | 0.03% | 208,750 |
| 2024-09-13 | 2024-09-11 | 1.273 | 177,734 | +18,657 | 0.03% | 226,249 |
| 2024-09-11 | 2024-09-09 | 1.283 | 159,077 | -495,889 | 0.03% | 204,120 |
| 2024-09-10 | 2024-09-05 | 1.517 | 654,966 | +498,835 | 0.12% | 993,830 |
| 2024-09-04 | 2024-09-02 | 1.253 | 156,131 | -23,567 | 0.03% | 195,570 |
| 2024-09-03 | 2024-08-30 | 1.263 | 179,698 | +62,845 | 0.03% | 226,920 |
| 2024-09-02 | 2024-08-29 | 1.253 | 116,853 | +23,567 | 0.02% | 146,370 |
| 2024-08-29 | 2024-08-27 | 1.263 | 93,286 | -11,784 | 0.02% | 117,800 |
| 2024-08-28 | 2024-08-26 | 1.263 | 105,070 | -44,188 | 0.02% | 132,681 |
| 2024-08-27 | 2024-08-23 | 1.273 | 149,258 | +44,188 | 0.03% | 190,000 |
| 2024-08-26 | 2024-08-22 | 1.344 | 105,070 | -49,097 | 0.02% | 141,241 |
| 2024-08-23 | 2024-08-21 | 1.334 | 154,167 | +49,097 | 0.03% | 205,669 |
| 2024-08-22 | 2024-08-20 | 1.324 | 105,070 | -34,368 | 0.02% | 139,101 |
| 2024-08-21 | 2024-08-19 | 1.365 | 139,438 | +33,386 | 0.03% | 190,280 |
| 2024-08-20 | 2024-08-16 | 1.375 | 106,052 | -13,747 | 0.02% | 145,801 |
| 2024-08-14 | 2024-08-12 | 1.497 | 119,799 | -4,910 | 0.02% | 179,340 |
| 2024-08-13 | 2024-08-09 | 1.497 | 124,709 | +6,874 | 0.02% | 186,690 |
| 2024-08-12 | 2024-08-08 | 1.528 | 117,835 | +10,802 | 0.02% | 180,000 |
| 2024-08-08 | 2024-08-06 | 1.619 | 107,033 | -39,279 | 0.02% | 173,309 |
| 2024-08-07 | 2024-08-05 | 1.843 | 146,312 | +57,936 | 0.03% | 269,690 |
| 2024-08-06 | 2024-08-02 | 1.660 | 88,376 | -33,387 | 0.02% | 146,700 |
| 2024-08-05 | 2024-08-01 | 1.752 | 121,763 | -38,296 | 0.02% | 213,280 |
| 2024-08-02 | 2024-07-31 | 1.833 | 160,059 | +54,007 | 0.03% | 293,400 |
| 2024-08-01 | 2024-07-30 | 2.373 | 106,052 | -27,494 | 0.02% | 251,641 |
| 2024-07-31 | 2024-07-29 | 2.047 | 133,546 | -157,114 | 0.03% | 273,359 |
| 2024-07-30 | 2024-07-26 | 1.304 | 290,660 | +255,309 | 0.06% | 378,880 |
| 2024-06-28 | 2024-06-26 | 1.242 | 35,351 | +1,162 | 0.01% | 43,923 |
| 2023-09-20 | 2023-09-18 | 1.358 | 34,189 | -9,498 | 0.01% | 46,439 |
| 2023-09-19 | 2023-09-15 | 1.369 | 43,687 | +9,498 | 0.01% | 59,801 |
| 2023-06-30 | 2023-06-28 | 1.394 | 34,189 | +867 | 0.01% | 47,648 |
| 2022-05-31 | 2022-05-27 | 1.675 | 33,322 | +1,304 | 0.01% | 55,825 |
| 2021-06-22 | 2021-06-18 | 2.438 | 32,018 | +1,012 | 0.01% | 78,067 |
| 2021-04-01 | 2021-03-30 | 2.566 | 31,006 | -12,919 | 0.01% | 79,559 |
| 2021-03-30 | 2021-03-26 | 2.554 | 43,925 | +12,919 | 0.01% | 112,199 |
| 2020-07-28 | 2020-07-24 | 2.833 | 31,006 | -8,613 | 0.01% | 87,839 |
| 2020-07-23 | 2020-07-21 | 3.019 | 39,619 | -8,613 | 0.01% | 119,600 |
| 2020-07-21 | 2020-07-17 | 2.961 | 48,232 | -2,584 | 0.01% | 142,800 |
| 2020-07-16 | 2020-07-14 | 3.054 | 50,816 | +2,584 | 0.01% | 155,171 |
| 2020-07-15 | 2020-07-13 | 3.100 | 48,232 | +17,226 | 0.01% | 149,520 |
| 2020-06-24 | 2020-06-22 | 2.923 | 31,006 | +830 | 0.01% | 90,627 |
| 2020-06-23 | 2020-06-19 | 2.923 | 30,176 | -4,191 | 0.01% | 88,201 |
| 2019-10-17 | 2019-10-15 | 3.054 | 34,367 | +4,191 | 0.01% | 104,960 |
| 2019-10-14 | 2019-10-10 | 3.102 | 30,176 | -16,764 | 0.01% | 93,601 |
| 2019-08-01 | 2019-07-30 | 3.245 | 46,940 | -8,382 | 0.01% | 152,320 |
| 2019-06-14 | 2019-06-12 | 3.615 | 55,322 | +1,285 | 0.01% | 200,004 |
| 2019-03-20 | 2019-03-18 | 4.079 | 54,037 | +8,187 | 0.01% | 220,438 |
| 2019-03-14 | 2019-03-12 | 4.153 | 45,850 | +8,188 | 0.01% | 190,400 |
| 2019-03-13 | 2019-03-11 | 4.153 | 37,662 | -4,094 | 0.01% | 156,398 |
| 2019-03-11 | 2019-03-07 | 4.067 | 41,756 | -14,738 | 0.01% | 169,829 |
| 2019-03-08 | 2019-03-06 | 4.128 | 56,494 | +18,832 | 0.01% | 233,221 |
| 2019-03-07 | 2019-03-05 | 4.238 | 37,662 | +8,187 | 0.01% | 159,618 |
| 2019-03-06 | 2019-03-04 | 4.104 | 29,475 | -8,187 | 0.01% | 120,960 |
| 2019-03-05 | 2019-03-01 | 3.957 | 37,662 | +818 | 0.01% | 149,038 |
| 2019-02-27 | 2019-02-25 | 4.177 | 36,844 | -17,193 | 0.01% | 153,901 |
| 2019-02-15 | 2019-02-13 | 3.652 | 54,037 | +8,187 | 0.01% | 197,338 |
| 2018-07-04 | 2018-06-29 | 3.664 | 45,850 | +819 | 0.01% | 168,000 |
| 2018-06-11 | 2018-06-07 | 3.903 | 45,031 | +1,066 | 0.01% | 175,763 |
| 2018-02-01 | 2018-01-30 | 4.041 | 43,965 | -24,780 | 0.01% | 177,652 |
| 2017-08-15 | 2017-08-11 | 4.391 | 68,745 | -799 | 0.02% | 301,862 |
| 2017-08-09 | 2017-08-07 | 4.441 | 69,544 | +3,197 | 0.02% | 308,850 |
| 2017-08-04 | 2017-08-02 | 4.591 | 66,347 | -799 | 0.02% | 304,612 |
| 2017-07-27 | 2017-07-25 | 4.579 | 67,146 | +799 | 0.02% | 307,441 |
| 2017-07-26 | 2017-07-24 | 4.641 | 66,347 | +800 | 0.02% | 307,932 |
| 2017-07-24 | 2017-07-20 | 4.629 | 65,547 | +1,599 | 0.02% | 303,399 |
| 2017-07-12 | 2017-07-10 | 4.629 | 63,948 | -800 | 0.01% | 295,998 |
| 2017-07-11 | 2017-07-07 | 4.629 | 64,748 | -7,993 | 0.02% | 299,701 |
| 2017-07-10 | 2017-07-06 | 4.566 | 72,741 | +799 | 0.02% | 332,148 |
| 2017-07-07 | 2017-07-05 | 4.616 | 71,942 | -17,586 | 0.02% | 332,100 |
| 2017-07-04 | 2017-06-30 | 4.454 | 89,528 | +800 | 0.02% | 398,721 |
| 2017-06-30 | 2017-06-28 | 4.454 | 88,728 | +1,598 | 0.02% | 395,158 |
| 2017-06-27 | 2017-06-23 | 4.554 | 87,130 | +15,987 | 0.02% | 396,761 |
| 2017-06-22 | 2017-06-20 | 4.616 | 71,143 | +7,195 | 0.02% | 328,412 |
| 2017-06-21 | 2017-06-19 | 4.604 | 63,948 | -7,994 | 0.01% | 294,398 |
| 2017-06-20 | 2017-06-16 | 4.604 | 71,942 | +799 | 0.02% | 331,200 |
| 2017-06-19 | 2017-06-15 | 4.541 | 71,143 | +7,994 | 0.02% | 323,072 |
| 2017-06-15 | 2017-06-13 | 4.679 | 63,149 | -799 | 0.01% | 295,460 |
| 2017-06-08 | 2017-06-06 | 4.778 | 63,948 | +1,159 | 0.01% | 305,538 |
| 2017-06-06 | 2017-06-02 | 4.752 | 62,789 | -2,355 | 0.01% | 298,400 |
| 2017-05-19 | 2017-05-17 | 4.778 | 65,144 | -3,924 | 0.02% | 311,252 |
| 2017-05-10 | 2017-05-08 | 4.676 | 69,068 | -31,394 | 0.02% | 322,961 |
| 2017-05-08 | 2017-05-04 | 4.587 | 100,462 | -785 | 0.02% | 460,799 |
| 2017-05-02 | 2017-04-27 | 4.485 | 101,247 | +785 | 0.02% | 454,079 |
| 2017-04-26 | 2017-04-24 | 4.510 | 100,462 | +1,569 | 0.02% | 453,119 |
| 2017-04-12 | 2017-04-10 | 4.625 | 98,893 | +3,140 | 0.02% | 457,382 |
| 2017-04-06 | 2017-04-03 | 4.778 | 95,753 | -1,570 | 0.02% | 457,499 |
| 2017-03-31 | 2017-03-29 | 4.765 | 97,323 | -1,570 | 0.02% | 463,761 |
| 2017-03-29 | 2017-03-27 | 4.791 | 98,893 | -1,569 | 0.02% | 473,762 |
| 2017-03-28 | 2017-03-24 | 4.791 | 100,462 | -785 | 0.02% | 481,279 |
| 2017-03-24 | 2017-03-22 | 4.803 | 101,247 | -785 | 0.02% | 486,329 |
| 2017-03-20 | 2017-03-16 | 4.651 | 102,032 | +23,546 | 0.02% | 474,500 |
| 2017-03-17 | 2017-03-15 | 4.651 | 78,486 | -1,570 | 0.02% | 364,999 |
| 2017-03-13 | 2017-03-09 | 4.600 | 80,056 | +2,355 | 0.02% | 368,220 |
| 2017-03-10 | 2017-03-08 | 4.651 | 77,701 | +785 | 0.02% | 361,349 |
| 2017-03-06 | 2017-03-02 | 4.676 | 76,916 | +15,697 | 0.02% | 359,658 |
| 2017-03-03 | 2017-03-01 | 4.727 | 61,219 | -785 | 0.01% | 289,379 |
| 2017-03-01 | 2017-02-27 | 4.676 | 62,004 | -785 | 0.01% | 289,930 |
| 2017-02-27 | 2017-02-23 | 4.676 | 62,789 | -1,570 | 0.01% | 293,600 |
| 2017-02-24 | 2017-02-22 | 4.625 | 64,359 | +17,267 | 0.02% | 297,662 |
| 2017-02-20 | 2017-02-16 | 4.727 | 47,092 | -1,569 | 0.01% | 222,601 |
| 2017-02-15 | 2017-02-13 | 4.651 | 48,661 | -785 | 0.01% | 226,298 |
| 2017-02-14 | 2017-02-10 | 4.676 | 49,446 | -785 | 0.01% | 231,209 |
| 2017-02-13 | 2017-02-09 | 4.612 | 50,231 | -31,395 | 0.01% | 231,679 |
| 2017-02-09 | 2017-02-07 | 4.561 | 81,626 | +7,849 | 0.02% | 372,322 |
| 2017-02-08 | 2017-02-06 | 4.510 | 73,777 | +15,697 | 0.02% | 332,760 |
| 2017-02-07 | 2017-02-03 | 4.536 | 58,080 | -23,546 | 0.01% | 263,441 |
| 2017-02-03 | 2017-02-01 | 4.536 | 81,626 | +15,698 | 0.02% | 370,242 |
| 2017-01-26 | 2017-01-24 | 4.574 | 65,928 | -15,698 | 0.02% | 301,558 |
| 2017-01-24 | 2017-01-20 | 4.536 | 81,626 | +15,698 | 0.02% | 370,242 |
| 2017-01-23 | 2017-01-19 | 4.612 | 65,928 | -3,925 | 0.02% | 304,078 |
| 2017-01-18 | 2017-01-16 | 4.523 | 69,853 | -15,697 | 0.02% | 315,951 |
| 2017-01-17 | 2017-01-13 | 4.549 | 85,550 | -1,570 | 0.02% | 389,130 |
| 2017-01-16 | 2017-01-12 | 4.510 | 87,120 | +15,698 | 0.02% | 392,942 |
| 2017-01-13 | 2017-01-11 | 4.549 | 71,422 | +5,494 | 0.02% | 324,868 |
| 2017-01-09 | 2017-01-05 | 4.523 | 65,928 | -785 | 0.02% | 298,198 |
| 2017-01-06 | 2017-01-04 | 4.549 | 66,713 | -7,849 | 0.02% | 303,449 |
| 2017-01-04 | 2016-12-30 | 4.549 | 74,562 | -2,354 | 0.02% | 339,151 |
| 2016-12-30 | 2016-12-28 | 4.561 | 76,916 | +784 | 0.02% | 350,838 |
| 2016-12-28 | 2016-12-22 | 4.574 | 76,132 | -3,139 | 0.02% | 348,232 |
| 2016-12-22 | 2016-12-20 | 4.600 | 79,271 | -2,355 | 0.02% | 364,610 |
| 2016-12-21 | 2016-12-19 | 4.587 | 81,626 | -4,709 | 0.02% | 374,402 |
| 2016-12-20 | 2016-12-16 | 4.600 | 86,335 | -3,139 | 0.02% | 397,101 |
| 2016-12-16 | 2016-12-14 | 4.523 | 89,474 | +3,139 | 0.02% | 404,699 |
| 2016-12-15 | 2016-12-13 | 4.523 | 86,335 | -21,976 | 0.02% | 390,501 |
| 2016-12-14 | 2016-12-12 | 4.459 | 108,311 | +14,128 | 0.03% | 483,000 |
| 2016-12-13 | 2016-12-09 | 4.536 | 94,183 | +784 | 0.03% | 427,198 |
| 2016-12-12 | 2016-12-08 | 4.600 | 93,399 | -11,772 | 0.02% | 429,592 |
| 2016-12-09 | 2016-12-07 | 4.549 | 105,171 | +15,697 | 0.03% | 478,378 |
| 2016-12-08 | 2016-12-06 | 4.663 | 89,474 | -21,976 | 0.02% | 417,239 |
| 2016-12-07 | 2016-12-05 | 4.587 | 111,450 | 0.03% | 511,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy