History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 933,000 | +0 | 0.17% | 4,207,830 |
| 2025-10-13 | 2025-10-09 | 4.150 | 933,000 | +0 | 0.17% | 3,871,950 |
| 2025-10-10 | 2025-10-08 | 4.460 | 933,000 | +61,000 | 0.17% | 4,161,180 |
| 2025-10-09 | 2025-10-06 | 4.730 | 872,000 | +9,000 | 0.16% | 4,124,560 |
| 2025-10-08 | 2025-10-03 | 4.600 | 863,000 | -330,000 | 0.16% | 3,969,800 |
| 2025-10-06 | 2025-10-02 | 3.740 | 1,193,000 | -91,000 | 0.22% | 4,461,820 |
| 2025-10-03 | 2025-09-30 | 3.160 | 1,284,000 | +20,000 | 0.24% | 4,057,440 |
| 2025-10-02 | 2025-09-29 | 3.340 | 1,264,000 | +159,000 | 0.24% | 4,221,760 |
| 2025-09-30 | 2025-09-26 | 2.880 | 1,105,000 | -1,000 | 0.21% | 3,182,400 |
| 2025-09-29 | 2025-09-25 | 2.950 | 1,106,000 | +160,000 | 0.21% | 3,262,700 |
| 2025-09-26 | 2025-09-24 | 3.290 | 946,000 | +20,000 | 0.18% | 3,112,340 |
| 2025-09-25 | 2025-09-23 | 3.760 | 926,000 | +77,000 | 0.17% | 3,481,760 |
| 2025-09-24 | 2025-09-22 | 3.450 | 849,000 | -187,000 | 0.16% | 2,929,050 |
| 2025-09-23 | 2025-09-19 | 2.850 | 1,036,000 | -16,000 | 0.19% | 2,952,600 |
| 2025-09-22 | 2025-09-18 | 2.780 | 1,052,000 | -13,000 | 0.20% | 2,924,560 |
| 2025-09-19 | 2025-09-17 | 2.790 | 1,065,000 | +90,000 | 0.20% | 2,971,350 |
| 2025-09-18 | 2025-09-16 | 2.690 | 975,000 | +86,000 | 0.18% | 2,622,750 |
| 2025-09-10 | 2025-09-08 | 2.490 | 889,000 | -36,000 | 0.17% | 2,213,610 |
| 2025-09-09 | 2025-09-05 | 2.440 | 925,000 | -50,000 | 0.17% | 2,257,000 |
| 2025-09-08 | 2025-09-04 | 2.390 | 975,000 | +50,000 | 0.18% | 2,330,250 |
| 2025-09-04 | 2025-09-02 | 2.370 | 925,000 | +60,000 | 0.17% | 2,192,250 |
| 2025-09-03 | 2025-09-01 | 2.410 | 865,000 | +150,000 | 0.16% | 2,084,650 |
| 2025-08-29 | 2025-08-27 | 2.410 | 715,000 | +50,000 | 0.13% | 1,723,150 |
| 2025-08-25 | 2025-08-21 | 2.500 | 665,000 | -8,000 | 0.12% | 1,662,500 |
| 2025-08-20 | 2025-08-18 | 2.520 | 673,000 | +81,000 | 0.13% | 1,695,960 |
| 2025-08-19 | 2025-08-15 | 2.510 | 592,000 | +17,000 | 0.11% | 1,485,920 |
| 2025-08-13 | 2025-08-11 | 2.390 | 575,000 | -20,000 | 0.11% | 1,374,250 |
| 2025-08-11 | 2025-08-07 | 2.400 | 595,000 | +20,000 | 0.11% | 1,428,000 |
| 2025-08-04 | 2025-07-31 | 2.370 | 575,000 | -913,000 | 0.11% | 1,362,750 |
| 2025-08-01 | 2025-07-30 | 2.440 | 1,488,000 | -1,000 | 0.28% | 3,630,720 |
| 2025-07-31 | 2025-07-29 | 2.490 | 1,489,000 | +4,000 | 0.28% | 3,707,610 |
| 2025-07-28 | 2025-07-24 | 2.620 | 1,485,000 | +9,000 | 0.28% | 3,890,700 |
| 2025-07-25 | 2025-07-23 | 2.540 | 1,476,000 | +46,000 | 0.28% | 3,749,040 |
| 2025-07-24 | 2025-07-22 | 2.590 | 1,430,000 | +20,000 | 0.27% | 3,703,700 |
| 2025-07-23 | 2025-07-21 | 2.640 | 1,410,000 | -113,000 | 0.26% | 3,722,400 |
| 2025-07-22 | 2025-07-18 | 2.390 | 1,523,000 | -86,000 | 0.29% | 3,639,970 |
| 2025-07-21 | 2025-07-17 | 2.420 | 1,609,000 | +88,000 | 0.30% | 3,893,780 |
| 2025-07-18 | 2025-07-16 | 2.380 | 1,521,000 | -20,000 | 0.29% | 3,619,980 |
| 2025-07-17 | 2025-07-15 | 2.440 | 1,541,000 | -30,000 | 0.29% | 3,760,040 |
| 2025-07-15 | 2025-07-11 | 2.490 | 1,571,000 | +180,000 | 0.29% | 3,911,790 |
| 2025-07-14 | 2025-07-10 | 2.400 | 1,391,000 | -20,000 | 0.26% | 3,338,400 |
| 2025-07-09 | 2025-07-07 | 2.260 | 1,411,000 | -2,000 | 0.26% | 3,188,860 |
| 2025-07-08 | 2025-07-04 | 2.210 | 1,413,000 | +300,000 | 0.26% | 3,122,730 |
| 2025-07-07 | 2025-07-03 | 2.200 | 1,113,000 | +489,000 | 0.21% | 2,448,600 |
| 2025-07-04 | 2025-07-02 | 2.210 | 624,000 | -5,000 | 0.12% | 1,379,040 |
| 2025-06-26 | 2025-06-24 | 2.179 | 629,000 | +11,348 | 0.12% | 1,370,791 |
| 2025-06-24 | 2025-06-20 | 2.159 | 617,652 | +19,639 | 0.12% | 1,333,480 |
| 2025-06-23 | 2025-06-19 | 2.179 | 598,013 | +19,640 | 0.11% | 1,303,261 |
| 2025-06-20 | 2025-06-18 | 2.210 | 578,373 | -9,820 | 0.11% | 1,278,129 |
| 2025-06-19 | 2025-06-17 | 2.261 | 588,193 | -33,387 | 0.11% | 1,329,780 |
| 2025-06-17 | 2025-06-13 | 2.128 | 621,580 | -19,639 | 0.12% | 1,322,971 |
| 2025-06-16 | 2025-06-12 | 2.088 | 641,219 | -9,819 | 0.12% | 1,338,650 |
| 2025-06-13 | 2025-06-11 | 2.088 | 651,038 | -9,820 | 0.12% | 1,359,149 |
| 2025-06-02 | 2025-05-29 | 2.098 | 660,858 | -19,639 | 0.13% | 1,386,380 |
| 2025-05-23 | 2025-05-21 | 2.016 | 680,497 | +29,459 | 0.13% | 1,372,140 |
| 2025-05-21 | 2025-05-19 | 2.037 | 651,038 | +19,639 | 0.12% | 1,325,999 |
| 2025-05-19 | 2025-05-15 | 2.027 | 631,399 | +9,819 | 0.12% | 1,279,569 |
| 2025-05-16 | 2025-05-14 | 2.098 | 621,580 | +19,640 | 0.12% | 1,303,981 |
| 2025-05-15 | 2025-05-13 | 2.047 | 601,940 | +9,819 | 0.11% | 1,232,129 |
| 2025-05-14 | 2025-05-12 | 2.057 | 592,121 | -19,639 | 0.11% | 1,218,060 |
| 2025-05-12 | 2025-05-08 | 2.047 | 611,760 | +2,946 | 0.12% | 1,252,230 |
| 2025-05-09 | 2025-05-07 | 2.098 | 608,814 | +12,765 | 0.12% | 1,277,200 |
| 2025-05-08 | 2025-05-06 | 2.098 | 596,049 | +49,098 | 0.11% | 1,250,421 |
| 2025-04-22 | 2025-04-16 | 1.782 | 546,951 | -198,355 | 0.10% | 974,750 |
| 2025-04-16 | 2025-04-14 | 1.864 | 745,306 | +198,355 | 0.14% | 1,388,969 |
| 2025-04-02 | 2025-03-31 | 1.986 | 546,951 | -29,459 | 0.10% | 1,086,150 |
| 2025-03-21 | 2025-03-19 | 2.128 | 576,410 | +29,459 | 0.11% | 1,226,831 |
| 2025-03-17 | 2025-03-13 | 2.067 | 546,951 | +9,820 | 0.10% | 1,130,710 |
| 2025-03-11 | 2025-03-07 | 2.098 | 537,131 | -9,820 | 0.10% | 1,126,819 |
| 2025-03-06 | 2025-03-04 | 2.057 | 546,951 | +7,856 | 0.10% | 1,125,140 |
| 2025-02-26 | 2025-02-24 | 2.200 | 539,095 | -23,567 | 0.10% | 1,185,840 |
| 2025-02-25 | 2025-02-21 | 2.220 | 562,662 | +19,639 | 0.11% | 1,249,140 |
| 2025-02-24 | 2025-02-20 | 2.271 | 543,023 | -25,531 | 0.10% | 1,233,190 |
| 2025-02-17 | 2025-02-13 | 1.986 | 568,554 | -49,098 | 0.11% | 1,129,050 |
| 2025-02-14 | 2025-02-12 | 2.047 | 617,652 | +117,835 | 0.12% | 1,264,290 |
| 2025-02-12 | 2025-02-10 | 2.047 | 499,817 | +5,892 | 0.10% | 1,023,090 |
| 2025-02-11 | 2025-02-07 | 2.057 | 493,925 | -982 | 0.09% | 1,016,060 |
| 2025-02-10 | 2025-02-06 | 2.027 | 494,907 | +6,874 | 0.09% | 1,002,960 |
| 2025-02-07 | 2025-02-05 | 1.965 | 488,033 | +6,873 | 0.09% | 959,209 |
| 2025-02-06 | 2025-02-04 | 1.986 | 481,160 | -1,964 | 0.09% | 955,501 |
| 2025-02-04 | 2025-01-28 | 1.925 | 483,124 | -98,195 | 0.09% | 929,881 |
| 2025-01-27 | 2025-01-23 | 1.874 | 581,319 | -98,196 | 0.11% | 1,089,279 |
| 2025-01-24 | 2025-01-22 | 1.853 | 679,515 | +982 | 0.13% | 1,259,440 |
| 2025-01-16 | 2025-01-14 | 1.915 | 678,533 | -2,946 | 0.13% | 1,299,080 |
| 2025-01-14 | 2025-01-10 | 1.823 | 681,479 | +982 | 0.13% | 1,242,260 |
| 2025-01-10 | 2025-01-08 | 1.894 | 680,497 | +982 | 0.13% | 1,288,980 |
| 2025-01-09 | 2025-01-07 | 1.945 | 679,515 | +982 | 0.13% | 1,321,720 |
| 2025-01-08 | 2025-01-06 | 1.925 | 678,533 | -58,918 | 0.13% | 1,305,990 |
| 2025-01-07 | 2025-01-03 | 1.935 | 737,451 | +982 | 0.14% | 1,426,900 |
| 2025-01-06 | 2025-01-02 | 2.016 | 736,469 | +982 | 0.14% | 1,485,000 |
| 2025-01-03 | 2024-12-31 | 2.210 | 735,487 | -19,639 | 0.14% | 1,625,330 |
| 2024-12-30 | 2024-12-24 | 2.139 | 755,126 | -78,557 | 0.14% | 1,614,900 |
| 2024-12-17 | 2024-12-13 | 2.118 | 833,683 | +98,196 | 0.16% | 1,765,921 |
| 2024-12-12 | 2024-12-10 | 2.169 | 735,487 | +58,918 | 0.14% | 1,595,370 |
| 2024-12-11 | 2024-12-09 | 2.251 | 676,569 | +100,159 | 0.13% | 1,522,689 |
| 2024-12-06 | 2024-12-04 | 2.251 | 576,410 | -19,639 | 0.11% | 1,297,271 |
| 2024-12-05 | 2024-12-03 | 2.322 | 596,049 | +19,639 | 0.11% | 1,383,961 |
| 2024-12-04 | 2024-12-02 | 2.373 | 576,410 | -9,819 | 0.11% | 1,367,711 |
| 2024-11-22 | 2024-11-20 | 2.200 | 586,229 | +982 | 0.11% | 1,289,520 |
| 2024-11-19 | 2024-11-15 | 2.179 | 585,247 | +196,391 | 0.11% | 1,275,440 |
| 2024-11-18 | 2024-11-14 | 2.240 | 388,856 | -3,927 | 0.07% | 871,201 |
| 2024-11-15 | 2024-11-13 | 2.536 | 392,783 | -53,026 | 0.07% | 995,999 |
| 2024-11-14 | 2024-11-12 | 2.302 | 445,809 | +11,783 | 0.09% | 1,026,040 |
| 2024-11-12 | 2024-11-08 | 2.383 | 434,026 | +2,946 | 0.08% | 1,034,281 |
| 2024-11-11 | 2024-11-07 | 2.454 | 431,080 | +9,820 | 0.08% | 1,057,991 |
| 2024-11-08 | 2024-11-06 | 2.383 | 421,260 | -3,928 | 0.08% | 1,003,860 |
| 2024-11-04 | 2024-10-31 | 2.403 | 425,188 | +76,593 | 0.08% | 1,021,880 |
| 2024-10-31 | 2024-10-29 | 2.526 | 348,595 | +23,567 | 0.07% | 880,399 |
| 2024-10-30 | 2024-10-28 | 2.974 | 325,028 | -206,211 | 0.06% | 966,519 |
| 2024-10-29 | 2024-10-25 | 2.750 | 531,239 | +66,773 | 0.10% | 1,460,699 |
| 2024-10-16 | 2024-10-14 | 1.589 | 464,466 | +78,556 | 0.09% | 737,879 |
| 2024-10-15 | 2024-10-10 | 1.660 | 385,910 | +49,098 | 0.07% | 640,591 |
| 2024-10-14 | 2024-10-09 | 1.680 | 336,812 | -44,188 | 0.06% | 565,950 |
| 2024-10-10 | 2024-10-08 | 1.803 | 381,000 | +39,278 | 0.07% | 686,760 |
| 2024-10-09 | 2024-10-07 | 2.128 | 341,722 | +101,142 | 0.07% | 727,321 |
| 2024-10-08 | 2024-10-04 | 1.904 | 240,580 | -54,008 | 0.05% | 458,150 |
| 2024-10-07 | 2024-10-03 | 1.772 | 294,588 | +4,910 | 0.06% | 522,001 |
| 2024-10-04 | 2024-10-02 | 1.864 | 289,678 | -2,946 | 0.06% | 539,851 |
| 2024-10-02 | 2024-09-27 | 1.568 | 292,624 | -56,953 | 0.06% | 458,921 |
| 2024-09-27 | 2024-09-25 | 1.395 | 349,577 | -4,910 | 0.07% | 487,720 |
| 2024-09-24 | 2024-09-20 | 1.293 | 354,487 | -982 | 0.07% | 458,470 |
| 2024-09-23 | 2024-09-19 | 1.273 | 355,469 | -1,964 | 0.07% | 452,500 |
| 2024-09-20 | 2024-09-17 | 1.242 | 357,433 | -2,946 | 0.07% | 444,080 |
| 2024-09-17 | 2024-09-13 | 1.273 | 360,379 | -982 | 0.07% | 458,750 |
| 2024-09-13 | 2024-09-11 | 1.273 | 361,361 | -25,531 | 0.07% | 460,000 |
| 2024-09-12 | 2024-09-10 | 1.263 | 386,892 | -1,964 | 0.07% | 488,560 |
| 2024-09-11 | 2024-09-09 | 1.283 | 388,856 | -32,404 | 0.07% | 498,961 |
| 2024-09-10 | 2024-09-05 | 1.517 | 421,260 | +135,510 | 0.08% | 639,210 |
| 2024-09-09 | 2024-09-04 | 1.253 | 285,750 | -982 | 0.05% | 357,930 |
| 2024-09-05 | 2024-09-03 | 1.232 | 286,732 | +79,539 | 0.05% | 353,320 |
| 2024-09-04 | 2024-09-02 | 1.253 | 207,193 | +3,928 | 0.04% | 259,530 |
| 2024-09-03 | 2024-08-30 | 1.263 | 203,265 | -1,964 | 0.04% | 256,680 |
| 2024-08-28 | 2024-08-26 | 1.263 | 205,229 | -1,964 | 0.04% | 259,160 |
| 2024-08-27 | 2024-08-23 | 1.273 | 207,193 | +3,928 | 0.04% | 263,750 |
| 2024-08-26 | 2024-08-22 | 1.344 | 203,265 | -1,964 | 0.04% | 273,239 |
| 2024-08-23 | 2024-08-21 | 1.334 | 205,229 | -1,964 | 0.04% | 273,790 |
| 2024-08-22 | 2024-08-20 | 1.324 | 207,193 | +17,675 | 0.04% | 274,300 |
| 2024-08-21 | 2024-08-19 | 1.365 | 189,518 | +2,946 | 0.04% | 258,620 |
| 2024-08-20 | 2024-08-16 | 1.375 | 186,572 | -9,820 | 0.04% | 256,500 |
| 2024-08-19 | 2024-08-15 | 1.477 | 196,392 | +8,838 | 0.04% | 290,000 |
| 2024-08-16 | 2024-08-14 | 1.446 | 187,554 | -9,820 | 0.04% | 271,220 |
| 2024-08-15 | 2024-08-13 | 1.446 | 197,374 | +982 | 0.04% | 285,421 |
| 2024-08-14 | 2024-08-12 | 1.497 | 196,392 | +11,784 | 0.04% | 294,000 |
| 2024-08-12 | 2024-08-08 | 1.528 | 184,608 | +2,946 | 0.04% | 282,000 |
| 2024-08-08 | 2024-08-06 | 1.619 | 181,662 | -19,639 | 0.03% | 294,150 |
| 2024-08-07 | 2024-08-05 | 1.843 | 201,301 | +19,639 | 0.04% | 371,049 |
| 2024-08-06 | 2024-08-02 | 1.660 | 181,662 | -63,828 | 0.03% | 301,549 |
| 2024-08-02 | 2024-07-31 | 1.833 | 245,490 | +48,116 | 0.05% | 450,001 |
| 2024-08-01 | 2024-07-30 | 2.373 | 197,374 | -61,863 | 0.04% | 468,331 |
| 2024-07-31 | 2024-07-29 | 2.047 | 259,237 | -194,428 | 0.05% | 530,640 |
| 2024-07-15 | 2024-07-11 | 1.191 | 453,665 | -982 | 0.09% | 540,540 |
| 2024-07-12 | 2024-07-10 | 1.181 | 454,647 | -982 | 0.09% | 537,080 |
| 2024-07-11 | 2024-07-09 | 1.171 | 455,629 | -982 | 0.09% | 533,600 |
| 2024-07-10 | 2024-07-08 | 1.161 | 456,611 | +982 | 0.09% | 530,100 |
| 2024-07-09 | 2024-07-05 | 1.181 | 455,629 | -982 | 0.09% | 538,240 |
| 2024-07-08 | 2024-07-04 | 1.171 | 456,611 | +1,964 | 0.09% | 534,750 |
| 2024-07-05 | 2024-07-03 | 1.191 | 454,647 | -982 | 0.09% | 541,710 |
| 2024-07-04 | 2024-07-02 | 1.181 | 455,629 | +1,964 | 0.09% | 538,240 |
| 2024-06-28 | 2024-06-26 | 1.242 | 453,665 | +14,901 | 0.09% | 563,674 |
| 2024-05-21 | 2024-05-17 | 1.379 | 438,764 | -12,347 | 0.09% | 605,219 |
| 2024-05-08 | 2024-05-06 | 1.295 | 451,111 | -5,698 | 0.09% | 584,250 |
| 2024-05-03 | 2024-04-30 | 1.316 | 456,809 | +1,900 | 0.09% | 601,250 |
| 2024-05-02 | 2024-04-29 | 1.327 | 454,909 | +1,899 | 0.09% | 603,539 |
| 2024-04-29 | 2024-04-25 | 1.295 | 453,010 | -950 | 0.09% | 586,710 |
| 2024-04-26 | 2024-04-24 | 1.285 | 453,960 | -1,899 | 0.09% | 583,160 |
| 2024-04-25 | 2024-04-23 | 1.274 | 455,859 | -950 | 0.09% | 580,800 |
| 2024-04-24 | 2024-04-22 | 1.274 | 456,809 | +1,900 | 0.09% | 582,010 |
| 2024-04-22 | 2024-04-18 | 1.285 | 454,909 | +1,899 | 0.09% | 584,379 |
| 2024-04-19 | 2024-04-17 | 1.285 | 453,010 | -1,899 | 0.09% | 581,940 |
| 2024-04-18 | 2024-04-16 | 1.264 | 454,909 | -1,900 | 0.09% | 574,799 |
| 2024-04-16 | 2024-04-12 | 1.274 | 456,809 | +3,799 | 0.09% | 582,010 |
| 2024-04-15 | 2024-04-11 | 1.285 | 453,010 | -2,849 | 0.09% | 581,940 |
| 2024-04-12 | 2024-04-10 | 1.264 | 455,859 | +1,899 | 0.09% | 576,000 |
| 2024-04-11 | 2024-04-09 | 1.285 | 453,960 | +950 | 0.09% | 583,160 |
| 2024-04-10 | 2024-04-08 | 1.285 | 453,010 | -1,899 | 0.09% | 581,940 |
| 2024-04-08 | 2024-04-03 | 1.274 | 454,909 | +949 | 0.09% | 579,589 |
| 2024-04-05 | 2024-04-02 | 1.274 | 453,960 | +950 | 0.09% | 578,380 |
| 2024-04-03 | 2024-03-28 | 1.264 | 453,010 | -950 | 0.09% | 572,400 |
| 2024-03-26 | 2024-03-22 | 1.285 | 453,960 | +1,900 | 0.09% | 583,160 |
| 2024-03-22 | 2024-03-20 | 1.274 | 452,060 | -3,799 | 0.09% | 575,960 |
| 2024-03-21 | 2024-03-19 | 1.274 | 455,859 | +1,899 | 0.09% | 580,800 |
| 2024-03-20 | 2024-03-18 | 1.274 | 453,960 | -1,899 | 0.09% | 578,380 |
| 2024-03-18 | 2024-03-14 | 1.253 | 455,859 | +950 | 0.09% | 571,200 |
| 2024-03-15 | 2024-03-13 | 1.264 | 454,909 | -26,592 | 0.09% | 574,799 |
| 2024-03-13 | 2024-03-11 | 1.253 | 481,501 | -1,900 | 0.10% | 603,330 |
| 2024-03-12 | 2024-03-08 | 1.242 | 483,401 | -949 | 0.10% | 600,620 |
| 2024-03-11 | 2024-03-07 | 1.242 | 484,350 | +1,899 | 0.10% | 601,800 |
| 2024-03-08 | 2024-03-06 | 1.253 | 482,451 | -3,799 | 0.10% | 604,520 |
| 2024-03-07 | 2024-03-05 | 1.253 | 486,250 | +1,900 | 0.10% | 609,280 |
| 2024-03-04 | 2024-02-29 | 1.253 | 484,350 | -950 | 0.10% | 606,900 |
| 2024-03-01 | 2024-02-28 | 1.242 | 485,300 | +1,899 | 0.10% | 602,980 |
| 2024-02-27 | 2024-02-23 | 1.253 | 483,401 | +950 | 0.10% | 605,710 |
| 2024-02-21 | 2024-02-19 | 1.242 | 482,451 | -16,145 | 0.10% | 599,440 |
| 2024-02-16 | 2024-02-14 | 1.327 | 498,596 | -11,396 | 0.10% | 661,500 |
| 2024-02-15 | 2024-02-09 | 1.242 | 509,992 | -950 | 0.10% | 633,659 |
| 2024-02-14 | 2024-02-07 | 1.221 | 510,942 | +1,899 | 0.10% | 624,080 |
| 2024-02-08 | 2024-02-06 | 1.221 | 509,043 | -2,849 | 0.10% | 621,760 |
| 2024-02-06 | 2024-02-02 | 1.211 | 511,892 | -1,899 | 0.10% | 619,850 |
| 2024-02-02 | 2024-01-31 | 1.211 | 513,791 | -950 | 0.10% | 622,150 |
| 2024-02-01 | 2024-01-30 | 1.232 | 514,741 | +28,491 | 0.10% | 634,140 |
| 2024-01-30 | 2024-01-26 | 1.232 | 486,250 | +32,290 | 0.10% | 599,040 |
| 2024-01-29 | 2024-01-25 | 1.264 | 453,960 | +950 | 0.09% | 573,600 |
| 2024-01-26 | 2024-01-24 | 1.232 | 453,010 | -950 | 0.09% | 558,090 |
| 2024-01-25 | 2024-01-23 | 1.221 | 453,960 | -3,799 | 0.09% | 554,480 |
| 2024-01-23 | 2024-01-19 | 1.221 | 457,759 | -1,899 | 0.09% | 559,121 |
| 2024-01-22 | 2024-01-18 | 1.232 | 459,658 | +1,899 | 0.09% | 566,280 |
| 2024-01-19 | 2024-01-17 | 1.253 | 457,759 | +1,900 | 0.09% | 573,581 |
| 2024-01-18 | 2024-01-16 | 1.264 | 455,859 | +1,899 | 0.09% | 576,000 |
| 2024-01-15 | 2024-01-11 | 1.285 | 453,960 | -1,899 | 0.09% | 583,160 |
| 2024-01-11 | 2024-01-09 | 1.285 | 455,859 | -1,900 | 0.09% | 585,600 |
| 2024-01-10 | 2024-01-08 | 1.274 | 457,759 | +1,900 | 0.09% | 583,221 |
| 2024-01-09 | 2024-01-05 | 1.295 | 455,859 | +1,899 | 0.09% | 590,400 |
| 2024-01-05 | 2024-01-03 | 1.295 | 453,960 | -1,899 | 0.09% | 587,940 |
| 2024-01-04 | 2024-01-02 | 1.295 | 455,859 | +3,799 | 0.09% | 590,400 |
| 2024-01-03 | 2023-12-29 | 1.327 | 452,060 | +949 | 0.09% | 599,760 |
| 2024-01-02 | 2023-12-28 | 1.316 | 451,111 | -2,849 | 0.09% | 593,750 |
| 2023-12-28 | 2023-12-22 | 1.285 | 453,960 | +1,900 | 0.09% | 583,160 |
| 2023-12-27 | 2023-12-21 | 1.285 | 452,060 | -950 | 0.09% | 580,720 |
| 2023-12-22 | 2023-12-20 | 1.295 | 453,010 | -1,899 | 0.09% | 586,710 |
| 2023-12-21 | 2023-12-19 | 1.285 | 454,909 | +1,899 | 0.09% | 584,379 |
| 2023-12-20 | 2023-12-18 | 1.306 | 453,010 | -950 | 0.09% | 591,480 |
| 2023-12-15 | 2023-12-13 | 1.295 | 453,960 | +1,900 | 0.09% | 587,940 |
| 2023-12-14 | 2023-12-12 | 1.306 | 452,060 | -950 | 0.09% | 590,240 |
| 2023-12-13 | 2023-12-11 | 1.295 | 453,010 | -1,899 | 0.09% | 586,710 |
| 2023-12-12 | 2023-12-08 | 1.285 | 454,909 | -950 | 0.09% | 584,379 |
| 2023-12-11 | 2023-12-07 | 1.295 | 455,859 | +1,899 | 0.09% | 590,400 |
| 2023-12-08 | 2023-12-06 | 1.295 | 453,960 | +1,900 | 0.09% | 587,940 |
| 2023-12-06 | 2023-12-04 | 1.327 | 452,060 | +949 | 0.09% | 599,760 |
| 2023-12-04 | 2023-11-30 | 1.327 | 451,111 | -4,748 | 0.09% | 598,500 |
| 2023-12-01 | 2023-11-29 | 1.285 | 455,859 | +2,849 | 0.09% | 585,600 |
| 2023-11-29 | 2023-11-27 | 1.327 | 453,010 | +1,899 | 0.09% | 601,020 |
| 2023-11-27 | 2023-11-23 | 1.337 | 451,111 | -1,899 | 0.09% | 603,250 |
| 2023-11-24 | 2023-11-22 | 1.316 | 453,010 | +1,899 | 0.09% | 596,250 |
| 2023-11-23 | 2023-11-21 | 1.327 | 451,111 | -949 | 0.09% | 598,500 |
| 2023-11-22 | 2023-11-20 | 1.306 | 452,060 | +949 | 0.09% | 590,240 |
| 2023-11-21 | 2023-11-17 | 1.327 | 451,111 | -949 | 0.09% | 598,500 |
| 2023-11-16 | 2023-11-14 | 1.285 | 452,060 | -1,900 | 0.09% | 580,720 |
| 2023-11-15 | 2023-11-13 | 1.274 | 453,960 | +1,900 | 0.09% | 578,380 |
| 2023-11-14 | 2023-11-10 | 1.285 | 452,060 | -950 | 0.09% | 580,720 |
| 2023-11-13 | 2023-11-09 | 1.274 | 453,010 | -1,899 | 0.09% | 577,170 |
| 2023-11-10 | 2023-11-08 | 1.274 | 454,909 | +2,849 | 0.09% | 579,589 |
| 2023-11-09 | 2023-11-07 | 1.285 | 452,060 | +949 | 0.09% | 580,720 |
| 2023-11-08 | 2023-11-06 | 1.295 | 451,111 | -1,899 | 0.09% | 584,250 |
| 2023-11-07 | 2023-11-03 | 1.285 | 453,010 | -1,899 | 0.09% | 581,940 |
| 2023-11-06 | 2023-11-02 | 1.285 | 454,909 | -5,699 | 0.09% | 584,379 |
| 2023-11-03 | 2023-11-01 | 1.295 | 460,608 | +2,849 | 0.09% | 596,550 |
| 2023-11-02 | 2023-10-31 | 1.316 | 457,759 | +950 | 0.09% | 602,501 |
| 2023-11-01 | 2023-10-30 | 1.337 | 456,809 | +1,900 | 0.09% | 610,870 |
| 2023-10-31 | 2023-10-27 | 1.337 | 454,909 | -950 | 0.09% | 608,329 |
| 2023-10-30 | 2023-10-26 | 1.316 | 455,859 | +950 | 0.09% | 600,000 |
| 2023-10-25 | 2023-10-20 | 1.337 | 454,909 | +949 | 0.09% | 608,329 |
| 2023-10-20 | 2023-10-18 | 1.348 | 453,960 | -949 | 0.09% | 611,840 |
| 2023-10-06 | 2023-10-04 | 1.411 | 454,909 | -1,900 | 0.09% | 641,859 |
| 2023-10-04 | 2023-09-29 | 1.379 | 456,809 | +950 | 0.09% | 630,110 |
| 2023-10-03 | 2023-09-28 | 1.337 | 455,859 | +950 | 0.09% | 609,600 |
| 2023-09-29 | 2023-09-27 | 1.337 | 454,909 | +949 | 0.09% | 608,329 |
| 2023-09-27 | 2023-09-25 | 1.358 | 453,960 | +950 | 0.09% | 616,620 |
| 2023-09-26 | 2023-09-22 | 1.337 | 453,010 | -4,749 | 0.09% | 605,790 |
| 2023-09-22 | 2023-09-20 | 1.316 | 457,759 | +1,900 | 0.09% | 602,501 |
| 2023-09-20 | 2023-09-18 | 1.358 | 455,859 | -950 | 0.09% | 619,200 |
| 2023-09-19 | 2023-09-15 | 1.369 | 456,809 | +2,849 | 0.09% | 625,300 |
| 2023-09-18 | 2023-09-14 | 1.379 | 453,960 | -1,899 | 0.09% | 626,180 |
| 2023-09-14 | 2023-09-12 | 1.379 | 455,859 | +950 | 0.09% | 628,800 |
| 2023-09-12 | 2023-09-07 | 1.379 | 454,909 | +1,899 | 0.09% | 627,489 |
| 2023-09-11 | 2023-09-06 | 1.390 | 453,010 | +950 | 0.09% | 629,640 |
| 2023-09-07 | 2023-09-05 | 1.400 | 452,060 | +949 | 0.09% | 633,080 |
| 2023-08-03 | 2023-08-01 | 1.390 | 451,111 | -142,456 | 0.09% | 627,001 |
| 2023-06-30 | 2023-06-28 | 1.394 | 593,567 | +15,056 | 0.12% | 827,233 |
| 2023-05-23 | 2023-05-19 | 1.404 | 578,511 | +27,768 | 0.12% | 812,500 |
| 2023-05-10 | 2023-05-08 | 1.426 | 550,743 | -92,561 | 0.11% | 785,400 |
| 2023-04-12 | 2023-04-06 | 1.318 | 643,304 | +12,033 | 0.13% | 847,899 |
| 2023-03-08 | 2023-03-06 | 1.350 | 631,271 | +161,983 | 0.13% | 852,499 |
| 2023-03-02 | 2023-02-28 | 1.318 | 469,288 | +925 | 0.10% | 618,540 |
| 2022-12-07 | 2022-12-05 | 1.275 | 468,363 | -59,239 | 0.09% | 597,080 |
| 2022-12-06 | 2022-12-02 | 1.242 | 527,602 | +92,562 | 0.11% | 655,500 |
| 2022-12-02 | 2022-11-30 | 1.264 | 435,040 | +138,842 | 0.09% | 549,899 |
| 2022-11-15 | 2022-11-11 | 1.199 | 296,198 | +59,240 | 0.06% | 355,200 |
| 2022-11-09 | 2022-11-07 | 1.178 | 236,958 | +18,512 | 0.05% | 279,040 |
| 2022-11-07 | 2022-11-03 | 1.113 | 218,446 | +3,703 | 0.04% | 243,080 |
| 2022-09-22 | 2022-09-20 | 1.415 | 214,743 | -926 | 0.04% | 303,919 |
| 2022-07-04 | 2022-06-29 | 1.599 | 215,669 | -43,504 | 0.04% | 344,840 |
| 2022-06-30 | 2022-06-28 | 1.631 | 259,173 | -132,363 | 0.05% | 422,800 |
| 2022-05-31 | 2022-05-27 | 1.675 | 391,536 | +15,330 | 0.08% | 655,952 |
| 2022-03-04 | 2022-03-02 | 1.911 | 376,206 | +4,446 | 0.08% | 719,099 |
| 2022-01-24 | 2022-01-20 | 1.945 | 371,760 | +8,005 | 0.08% | 723,141 |
| 2022-01-20 | 2022-01-18 | 1.945 | 363,755 | -51,584 | 0.08% | 707,570 |
| 2022-01-19 | 2022-01-17 | 1.923 | 415,339 | -8,894 | 0.09% | 798,570 |
| 2022-01-18 | 2022-01-14 | 1.934 | 424,233 | -96,052 | 0.09% | 820,440 |
| 2022-01-17 | 2022-01-13 | 1.945 | 520,285 | -29,350 | 0.11% | 1,012,049 |
| 2021-12-22 | 2021-12-20 | 1.900 | 549,635 | -62,256 | 0.12% | 1,044,420 |
| 2021-11-23 | 2021-11-19 | 1.934 | 611,891 | +2,668 | 0.13% | 1,183,359 |
| 2021-11-22 | 2021-11-18 | 1.934 | 609,223 | -1,346,517 | 0.13% | 1,178,200 |
| 2021-11-19 | 2021-11-17 | 1.934 | 1,955,740 | -44,469 | 0.41% | 3,782,280 |
| 2021-11-17 | 2021-11-15 | 1.956 | 2,000,209 | -32,907 | 0.42% | 3,913,261 |
| 2021-11-16 | 2021-11-12 | 1.979 | 2,033,116 | -889,376 | 0.43% | 4,023,361 |
| 2021-11-15 | 2021-11-11 | 1.979 | 2,922,492 | -1,140,182 | 0.62% | 5,783,359 |
| 2021-11-12 | 2021-11-10 | 1.934 | 4,062,674 | -205,446 | 0.86% | 7,856,961 |
| 2021-11-11 | 2021-11-09 | 1.934 | 4,268,120 | -77,375 | 0.90% | 8,254,281 |
| 2021-11-10 | 2021-11-08 | 1.934 | 4,345,495 | -435,795 | 0.92% | 8,403,919 |
| 2021-11-09 | 2021-11-05 | 1.934 | 4,781,290 | -122,734 | 1.01% | 9,246,720 |
| 2021-11-08 | 2021-11-04 | 1.945 | 4,904,024 | -314,840 | 1.03% | 9,539,220 |
| 2021-11-05 | 2021-11-03 | 1.934 | 5,218,864 | -133,406 | 1.10% | 10,092,961 |
| 2021-11-02 | 2021-10-29 | 1.990 | 5,352,270 | -93,385 | 1.13% | 10,651,860 |
| 2021-10-29 | 2021-10-27 | 2.013 | 5,445,655 | -4,447 | 1.15% | 10,960,171 |
| 2021-10-28 | 2021-10-26 | 2.024 | 5,450,102 | -72,928 | 1.15% | 11,030,401 |
| 2021-10-27 | 2021-10-25 | 2.024 | 5,523,030 | -160,088 | 1.16% | 11,177,999 |
| 2021-10-26 | 2021-10-22 | 2.024 | 5,683,118 | -16,898 | 1.20% | 11,501,999 |
| 2021-10-25 | 2021-10-21 | 2.024 | 5,700,016 | -88,938 | 1.20% | 11,536,199 |
| 2021-10-22 | 2021-10-20 | 2.035 | 5,788,954 | -224,123 | 1.22% | 11,781,290 |
| 2021-10-21 | 2021-10-19 | 2.035 | 6,013,077 | -80,044 | 1.27% | 12,237,410 |
| 2021-10-20 | 2021-10-18 | 2.046 | 6,093,121 | -311,282 | 1.28% | 12,468,820 |
| 2021-10-18 | 2021-10-12 | 2.046 | 6,404,403 | -44,469 | 1.35% | 13,105,820 |
| 2021-10-15 | 2021-10-11 | 2.069 | 6,448,872 | -144,079 | 1.36% | 13,341,840 |
| 2021-10-12 | 2021-10-08 | 2.080 | 6,592,951 | -236,574 | 1.39% | 13,714,050 |
| 2021-10-11 | 2021-10-07 | 2.046 | 6,829,525 | -890 | 1.44% | 13,975,780 |
| 2021-10-08 | 2021-10-06 | 2.080 | 6,830,415 | -162,755 | 1.44% | 14,208,001 |
| 2021-10-07 | 2021-10-05 | 2.046 | 6,993,170 | -26,682 | 1.47% | 14,310,659 |
| 2021-10-06 | 2021-10-04 | 2.046 | 7,019,852 | -17,787 | 1.48% | 14,365,260 |
| 2021-09-30 | 2021-09-28 | 2.114 | 7,037,639 | -364,645 | 1.48% | 14,876,439 |
| 2021-09-28 | 2021-09-24 | 2.103 | 7,402,284 | -7,115 | 1.56% | 15,564,010 |
| 2021-09-16 | 2021-09-14 | 2.159 | 7,409,399 | -20,456 | 1.56% | 15,995,520 |
| 2021-09-15 | 2021-09-13 | 2.204 | 7,429,855 | -889,376 | 1.57% | 16,373,841 |
| 2021-09-14 | 2021-09-10 | 2.114 | 8,319,231 | -45,359 | 1.75% | 17,585,519 |
| 2021-09-13 | 2021-09-09 | 2.069 | 8,364,590 | -5,480,340 | 1.76% | 17,305,201 |
| 2021-09-10 | 2021-09-08 | 2.091 | 13,844,930 | -1,592,874 | 2.92% | 28,954,620 |
| 2021-09-09 | 2021-09-07 | 2.114 | 15,437,804 | -1,959,297 | 3.25% | 32,633,040 |
| 2021-09-08 | 2021-09-06 | 2.159 | 17,397,101 | -2,266,133 | 3.67% | 37,557,119 |
| 2021-09-07 | 2021-09-03 | 2.080 | 19,663,234 | -2,470,689 | 4.14% | 40,901,651 |
| 2021-09-02 | 2021-08-31 | 2.024 | 22,133,923 | -345,967 | 4.66% | 44,796,601 |
| 2021-09-01 | 2021-08-30 | 2.013 | 22,479,890 | -9,783 | 4.74% | 45,244,039 |
| 2021-08-31 | 2021-08-27 | 2.024 | 22,489,673 | -79,155 | 4.74% | 45,516,599 |
| 2021-08-30 | 2021-08-26 | 2.013 | 22,568,828 | -78,265 | 4.76% | 45,423,040 |
| 2021-08-27 | 2021-08-25 | 1.990 | 22,647,093 | -64,035 | 4.77% | 45,071,280 |
| 2021-08-26 | 2021-08-24 | 2.013 | 22,711,128 | -106,726 | 4.79% | 45,709,439 |
| 2021-07-29 | 2021-07-27 | 1.945 | 22,817,854 | -3,557 | 4.81% | 44,384,881 |
| 2021-07-26 | 2021-07-22 | 2.103 | 22,821,411 | -44,469 | 4.81% | 47,984,200 |
| 2021-07-23 | 2021-07-21 | 2.136 | 22,865,880 | -346,857 | 4.82% | 48,849,000 |
| 2021-07-20 | 2021-07-16 | 2.159 | 23,212,737 | -73,818 | 4.89% | 50,112,000 |
| 2021-07-19 | 2021-07-15 | 2.159 | 23,286,555 | -266,813 | 4.91% | 50,271,360 |
| 2021-07-16 | 2021-07-14 | 2.181 | 23,553,368 | -59,588 | 4.96% | 51,377,020 |
| 2021-07-15 | 2021-07-13 | 2.204 | 23,612,956 | -310,393 | 4.98% | 52,037,999 |
| 2021-07-07 | 2021-07-05 | 2.271 | 23,923,349 | -18,677 | 5.04% | 54,335,980 |
| 2021-07-05 | 2021-06-30 | 2.316 | 23,942,026 | -51,584 | 5.04% | 55,455,200 |
| 2021-07-02 | 2021-06-29 | 2.316 | 23,993,610 | -9,783 | 5.06% | 55,574,681 |
| 2021-06-22 | 2021-06-18 | 2.438 | 24,003,393 | +758,212 | 5.06% | 58,525,588 |
| 2021-06-08 | 2021-06-04 | 2.496 | 23,245,181 | -1,723 | 5.06% | 58,026,349 |
| 2021-06-07 | 2021-06-03 | 2.508 | 23,246,904 | -67,180 | 5.06% | 58,300,560 |
| 2021-04-28 | 2021-04-26 | 2.508 | 23,314,084 | -6,029 | 5.07% | 58,469,040 |
| 2021-04-26 | 2021-04-22 | 2.519 | 23,320,113 | -861 | 5.07% | 58,754,920 |
| 2021-04-23 | 2021-04-21 | 2.531 | 23,320,974 | -862 | 5.07% | 59,027,859 |
| 2021-04-22 | 2021-04-20 | 2.554 | 23,321,836 | -9,474 | 5.07% | 59,571,601 |
| 2021-04-21 | 2021-04-19 | 2.543 | 23,331,310 | -17,226 | 5.08% | 59,324,910 |
| 2021-04-20 | 2021-04-16 | 2.543 | 23,348,536 | -218,766 | 5.08% | 59,368,711 |
| 2021-04-14 | 2021-04-12 | 2.531 | 23,567,302 | -1,722 | 5.13% | 59,651,341 |
| 2021-04-13 | 2021-04-09 | 2.543 | 23,569,024 | -49,955 | 5.13% | 59,929,350 |
| 2021-04-12 | 2021-04-08 | 2.554 | 23,618,979 | -8,612 | 5.14% | 60,330,601 |
| 2021-04-09 | 2021-04-07 | 2.543 | 23,627,591 | -26,700 | 5.14% | 60,078,269 |
| 2021-04-07 | 2021-03-31 | 2.566 | 23,654,291 | -69,764 | 5.15% | 60,695,440 |
| 2021-04-01 | 2021-03-30 | 2.566 | 23,724,055 | -19,810 | 5.16% | 60,874,450 |
| 2021-03-31 | 2021-03-29 | 2.578 | 23,743,865 | -1,403,892 | 5.17% | 61,200,961 |
| 2021-03-30 | 2021-03-26 | 2.554 | 25,147,757 | -196,372 | 5.47% | 64,235,600 |
| 2021-03-26 | 2021-03-24 | 2.543 | 25,344,129 | -5,168 | 5.51% | 64,442,939 |
| 2021-03-23 | 2021-03-19 | 2.508 | 25,349,297 | -12,919 | 5.52% | 63,573,120 |
| 2021-03-17 | 2021-03-15 | 2.531 | 25,362,216 | -117,996 | 5.52% | 64,194,459 |
| 2021-03-16 | 2021-03-12 | 2.554 | 25,480,212 | -199,818 | 5.54% | 65,084,799 |
| 2021-03-01 | 2021-02-25 | 2.554 | 25,680,030 | -48,232 | 5.59% | 65,595,200 |
| 2021-02-25 | 2021-02-23 | 2.566 | 25,728,262 | -1,722 | 5.60% | 66,017,120 |
| 2021-02-24 | 2021-02-22 | 2.601 | 25,729,984 | -473,706 | 5.60% | 66,917,759 |
| 2021-02-23 | 2021-02-19 | 2.554 | 26,203,690 | -296,282 | 5.70% | 66,932,799 |
| 2021-02-02 | 2021-01-29 | 2.508 | 26,499,972 | -17,226 | 5.77% | 66,458,880 |
| 2021-01-25 | 2021-01-21 | 2.624 | 26,517,198 | -389,300 | 5.77% | 69,580,881 |
| 2021-01-22 | 2021-01-20 | 2.612 | 26,906,498 | -380,687 | 5.85% | 70,290,000 |
| 2021-01-21 | 2021-01-19 | 2.612 | 27,287,185 | -223,934 | 5.94% | 71,284,500 |
| 2020-12-07 | 2020-12-03 | 2.578 | 27,511,119 | -24,116 | 5.99% | 70,911,240 |
| 2020-12-03 | 2020-12-01 | 2.601 | 27,535,235 | -43,064 | 5.99% | 71,612,801 |
| 2020-12-01 | 2020-11-27 | 2.578 | 27,578,299 | -861 | 6.00% | 71,084,400 |
| 2020-11-20 | 2020-11-18 | 2.578 | 27,579,160 | -43,064 | 6.00% | 71,086,619 |
| 2020-11-19 | 2020-11-17 | 2.601 | 27,622,224 | -862 | 6.01% | 71,839,039 |
| 2020-11-18 | 2020-11-16 | 2.624 | 27,623,086 | -43,925 | 6.01% | 72,482,721 |
| 2020-11-17 | 2020-11-13 | 2.624 | 27,667,011 | -92,158 | 6.02% | 72,597,980 |
| 2020-11-16 | 2020-11-12 | 2.612 | 27,759,169 | -5,167 | 6.04% | 72,517,501 |
| 2020-11-13 | 2020-11-11 | 2.647 | 27,764,336 | -366,907 | 6.04% | 73,498,079 |
| 2020-11-12 | 2020-11-10 | 2.659 | 28,131,243 | -86,128 | 6.12% | 74,795,980 |
| 2020-11-11 | 2020-11-09 | 2.624 | 28,217,371 | -51,677 | 6.14% | 74,042,119 |
| 2020-09-01 | 2020-08-28 | 2.728 | 28,269,048 | -22,394 | 6.15% | 77,131,699 |
| 2020-08-25 | 2020-08-21 | 2.798 | 28,291,442 | +1,723 | 6.16% | 79,163,681 |
| 2020-08-20 | 2020-08-18 | 2.937 | 28,289,719 | -258,385 | 6.16% | 83,100,379 |
| 2020-08-19 | 2020-08-17 | 2.937 | 28,548,104 | -99,048 | 6.21% | 83,859,379 |
| 2020-08-18 | 2020-08-14 | 2.926 | 28,647,152 | -86,128 | 6.23% | 83,817,720 |
| 2020-08-14 | 2020-08-12 | 2.914 | 28,733,280 | -43,064 | 6.25% | 83,736,109 |
| 2020-08-11 | 2020-08-07 | 2.961 | 28,776,344 | -11,197 | 6.26% | 85,198,049 |
| 2020-08-03 | 2020-07-30 | 2.937 | 28,787,541 | +861 | 6.26% | 84,562,720 |
| 2020-07-31 | 2020-07-29 | 2.937 | 28,786,680 | -258,385 | 6.26% | 84,560,191 |
| 2020-07-30 | 2020-07-28 | 2.833 | 29,045,065 | -37,035 | 6.32% | 82,284,120 |
| 2020-07-28 | 2020-07-24 | 2.833 | 29,082,100 | -403,942 | 6.33% | 82,389,040 |
| 2020-07-27 | 2020-07-23 | 2.903 | 29,486,042 | -516,770 | 6.42% | 85,587,500 |
| 2020-07-24 | 2020-07-22 | 2.949 | 30,002,812 | -386,716 | 6.53% | 88,480,900 |
| 2020-07-23 | 2020-07-21 | 3.019 | 30,389,528 | -270,443 | 6.61% | 91,738,399 |
| 2020-07-22 | 2020-07-20 | 3.019 | 30,659,971 | -891,429 | 6.67% | 92,554,799 |
| 2020-07-21 | 2020-07-17 | 2.961 | 31,551,400 | -328,149 | 6.86% | 93,414,150 |
| 2020-07-20 | 2020-07-16 | 2.949 | 31,879,549 | -94,741 | 6.94% | 94,015,560 |
| 2020-07-17 | 2020-07-15 | 3.054 | 31,974,290 | -124,025 | 6.96% | 97,636,119 |
| 2020-07-16 | 2020-07-14 | 3.054 | 32,098,315 | -102,493 | 6.98% | 98,014,840 |
| 2020-07-15 | 2020-07-13 | 3.100 | 32,200,808 | -1,186,848 | 7.01% | 99,823,291 |
| 2020-07-14 | 2020-07-10 | 3.065 | 33,387,656 | -897,458 | 7.26% | 102,339,599 |
| 2020-07-13 | 2020-07-09 | 3.088 | 34,285,114 | -298,004 | 7.46% | 105,886,620 |
| 2020-07-10 | 2020-07-08 | 3.123 | 34,583,118 | -861,284 | 7.52% | 108,011,570 |
| 2020-07-09 | 2020-07-07 | 3.019 | 35,444,402 | -6,890 | 7.71% | 106,997,801 |
| 2020-07-08 | 2020-07-06 | 3.100 | 35,451,292 | -499,544 | 7.71% | 109,899,871 |
| 2020-07-07 | 2020-07-03 | 2.903 | 35,950,836 | -98,187 | 7.82% | 104,352,499 |
| 2020-07-06 | 2020-07-02 | 2.926 | 36,049,023 | -351,403 | 7.84% | 105,474,601 |
| 2020-07-02 | 2020-06-29 | 2.868 | 36,400,426 | -43,064 | 7.92% | 104,389,609 |
| 2020-06-30 | 2020-06-26 | 3.019 | 36,443,490 | -6,029 | 7.93% | 110,013,799 |
| 2020-06-29 | 2020-06-24 | 2.949 | 36,449,519 | -143,835 | 7.93% | 107,492,799 |
| 2020-06-24 | 2020-06-22 | 2.923 | 36,593,354 | +932,267 | 7.96% | 106,957,696 |
| 2020-06-17 | 2020-06-15 | 2.923 | 35,661,087 | -83,822 | 7.97% | 104,232,799 |
| 2020-06-15 | 2020-06-11 | 2.923 | 35,744,909 | -33,529 | 7.99% | 104,477,800 |
| 2020-06-12 | 2020-06-10 | 2.923 | 35,778,438 | -20,955 | 8.00% | 104,575,801 |
| 2020-06-11 | 2020-06-09 | 2.923 | 35,799,393 | -838 | 8.00% | 104,637,049 |
| 2020-06-10 | 2020-06-08 | 2.923 | 35,800,231 | -3,353 | 8.00% | 104,639,499 |
| 2020-06-09 | 2020-06-05 | 2.935 | 35,803,584 | -41,911 | 8.00% | 105,076,439 |
| 2020-06-03 | 2020-06-01 | 2.935 | 35,845,495 | -41,911 | 8.01% | 105,199,440 |
| 2020-06-02 | 2020-05-29 | 2.923 | 35,887,406 | -23,470 | 8.02% | 104,894,300 |
| 2020-05-21 | 2020-05-19 | 2.923 | 35,910,876 | -41,911 | 8.03% | 104,962,900 |
| 2020-05-13 | 2020-05-11 | 2.923 | 35,952,787 | -62,866 | 8.04% | 105,085,400 |
| 2020-05-12 | 2020-05-08 | 2.923 | 36,015,653 | -9,220 | 8.05% | 105,269,150 |
| 2020-05-04 | 2020-04-28 | 3.006 | 36,024,873 | -1,677 | 8.05% | 108,304,559 |
| 2020-04-21 | 2020-04-17 | 2.923 | 36,026,550 | +1,677 | 8.05% | 105,301,000 |
| 2020-03-31 | 2020-03-27 | 2.923 | 36,024,873 | -5,030 | 8.05% | 105,296,099 |
| 2020-03-25 | 2020-03-23 | 2.887 | 36,029,903 | -25,146 | 8.05% | 104,021,281 |
| 2020-03-13 | 2020-03-11 | 2.923 | 36,055,049 | -77,116 | 8.06% | 105,384,299 |
| 2020-03-12 | 2020-03-10 | 2.911 | 36,132,165 | -4,191 | 8.08% | 105,178,639 |
| 2020-03-10 | 2020-03-06 | 2.827 | 36,136,356 | -26,823 | 8.08% | 102,173,069 |
| 2020-03-09 | 2020-03-05 | 2.923 | 36,163,179 | -26,823 | 8.08% | 105,700,349 |
| 2020-03-06 | 2020-03-04 | 2.911 | 36,190,002 | -7,544 | 8.09% | 105,347,000 |
| 2020-03-05 | 2020-03-03 | 2.911 | 36,197,546 | -83,822 | 8.09% | 105,368,960 |
| 2020-03-03 | 2020-02-28 | 2.923 | 36,281,368 | -30,176 | 8.11% | 106,045,801 |
| 2020-02-14 | 2020-02-12 | 2.947 | 36,311,544 | -1,676 | 8.12% | 107,000,401 |
| 2020-02-05 | 2020-02-03 | 2.923 | 36,313,220 | -3,353 | 8.12% | 106,138,900 |
| 2020-01-15 | 2020-01-13 | 2.971 | 36,316,573 | -194,466 | 8.12% | 107,881,740 |
| 2020-01-13 | 2020-01-09 | 3.006 | 36,511,039 | +4,191 | 8.16% | 109,766,160 |
| 2020-01-10 | 2020-01-08 | 2.983 | 36,506,848 | -19,279 | 8.16% | 108,882,500 |
| 2020-01-08 | 2020-01-06 | 3.078 | 36,526,127 | +51,969 | 8.17% | 112,426,080 |
| 2020-01-06 | 2020-01-02 | 2.959 | 36,474,158 | -79,630 | 8.15% | 107,914,721 |
| 2019-12-23 | 2019-12-19 | 2.899 | 36,553,788 | -1,677 | 8.17% | 105,969,870 |
| 2019-12-19 | 2019-12-17 | 2.971 | 36,555,465 | -83,821 | 8.17% | 108,591,391 |
| 2019-11-14 | 2019-11-12 | 2.935 | 36,639,286 | -838 | 8.19% | 107,529,059 |
| 2019-09-13 | 2019-09-11 | 3.054 | 36,640,124 | -17,603 | 8.19% | 111,902,719 |
| 2019-09-02 | 2019-08-29 | 3.018 | 36,657,727 | -25,146 | 8.20% | 110,644,490 |
| 2019-08-30 | 2019-08-28 | 3.042 | 36,682,873 | -29,338 | 8.20% | 111,595,648 |
| 2019-08-28 | 2019-08-26 | 3.042 | 36,712,211 | -4,191 | 8.21% | 111,684,900 |
| 2019-08-23 | 2019-08-21 | 3.114 | 36,716,402 | -159,261 | 8.21% | 114,325,829 |
| 2019-08-20 | 2019-08-16 | 3.030 | 36,875,663 | +4,191 | 8.24% | 111,742,219 |
| 2019-08-19 | 2019-08-15 | 3.042 | 36,871,472 | -88,013 | 8.24% | 112,169,399 |
| 2019-07-15 | 2019-07-11 | 3.388 | 36,959,485 | +6,706 | 8.26% | 125,224,120 |
| 2019-07-10 | 2019-07-08 | 3.340 | 36,952,779 | +5,867 | 8.26% | 123,437,999 |
| 2019-07-09 | 2019-07-05 | 3.352 | 36,946,912 | +5,868 | 8.26% | 123,859,181 |
| 2019-06-19 | 2019-06-17 | 3.531 | 36,941,044 | +8,382 | 8.26% | 130,450,159 |
| 2019-06-17 | 2019-06-13 | 3.591 | 36,932,662 | +10,897 | 8.26% | 132,619,324 |
| 2019-06-14 | 2019-06-12 | 3.615 | 36,921,765 | +857,480 | 8.25% | 133,482,101 |
| 2019-05-23 | 2019-05-21 | 3.554 | 36,064,285 | +3,275 | 8.25% | 128,179,680 |
| 2019-05-21 | 2019-05-17 | 3.566 | 36,061,010 | +6,550 | 8.25% | 128,608,480 |
| 2019-05-15 | 2019-05-10 | 3.603 | 36,054,460 | +7,369 | 8.25% | 129,906,200 |
| 2019-05-08 | 2019-05-06 | 3.664 | 36,047,091 | +8,187 | 8.25% | 132,081,000 |
| 2019-04-30 | 2019-04-26 | 3.725 | 36,038,904 | -31,112 | 8.25% | 134,251,851 |
| 2019-04-24 | 2019-04-18 | 3.750 | 36,070,016 | +207,962 | 8.26% | 135,248,850 |
| 2019-04-23 | 2019-04-17 | 3.737 | 35,862,054 | +57,313 | 8.21% | 134,031,061 |
| 2019-04-18 | 2019-04-16 | 3.750 | 35,804,741 | +7,369 | 8.19% | 134,254,169 |
| 2019-04-17 | 2019-04-15 | 3.737 | 35,797,372 | -819 | 8.19% | 133,789,318 |
| 2019-04-16 | 2019-04-12 | 3.725 | 35,798,191 | +20,469 | 8.19% | 133,355,149 |
| 2019-04-15 | 2019-04-11 | 3.774 | 35,777,722 | +31,112 | 8.19% | 135,026,818 |
| 2019-04-12 | 2019-04-10 | 3.774 | 35,746,610 | -819 | 8.18% | 134,909,400 |
| 2019-04-10 | 2019-04-08 | 3.774 | 35,747,429 | +22,925 | 8.18% | 134,912,491 |
| 2019-04-08 | 2019-04-03 | 3.908 | 35,724,504 | -8,187 | 8.18% | 139,625,601 |
| 2019-04-04 | 2019-04-02 | 3.969 | 35,732,691 | -24,563 | 8.18% | 141,839,749 |
| 2019-04-03 | 2019-04-01 | 3.969 | 35,757,254 | +3,275 | 8.18% | 141,937,251 |
| 2019-04-02 | 2019-03-29 | 3.945 | 35,753,979 | -3,275 | 8.18% | 141,050,871 |
| 2019-04-01 | 2019-03-28 | 3.969 | 35,757,254 | -9,006 | 8.18% | 141,937,251 |
| 2019-03-29 | 2019-03-27 | 3.921 | 35,766,260 | -12,281 | 8.19% | 140,225,640 |
| 2019-03-27 | 2019-03-25 | 4.116 | 35,778,541 | -167,844 | 8.19% | 147,265,629 |
| 2019-03-26 | 2019-03-22 | 4.140 | 35,946,385 | +4,913 | 8.23% | 148,834,560 |
| 2019-03-22 | 2019-03-20 | 3.945 | 35,941,472 | +1,637 | 8.23% | 141,790,538 |
| 2019-03-21 | 2019-03-19 | 4.006 | 35,939,835 | +22,925 | 8.23% | 143,978,880 |
| 2019-03-20 | 2019-03-18 | 4.079 | 35,916,910 | +819 | 8.22% | 146,519,120 |
| 2019-03-19 | 2019-03-15 | 4.079 | 35,916,091 | -23,744 | 8.22% | 146,515,779 |
| 2019-03-18 | 2019-03-14 | 4.006 | 35,939,835 | +238,256 | 8.23% | 143,978,880 |
| 2019-03-14 | 2019-03-12 | 4.153 | 35,701,579 | -6,550 | 8.17% | 148,257,001 |
| 2019-03-13 | 2019-03-11 | 4.153 | 35,708,129 | +1,638 | 8.17% | 148,284,201 |
| 2019-03-12 | 2019-03-08 | 3.969 | 35,706,491 | +23,743 | 8.17% | 141,735,749 |
| 2019-03-08 | 2019-03-06 | 4.128 | 35,682,748 | +9,007 | 8.17% | 147,307,162 |
| 2019-03-07 | 2019-03-05 | 4.238 | 35,673,741 | +37,662 | 8.16% | 151,191,369 |
| 2019-03-06 | 2019-03-04 | 4.104 | 35,636,079 | -24,562 | 8.16% | 146,244,001 |
| 2019-03-05 | 2019-03-01 | 3.957 | 35,660,641 | +24,562 | 8.16% | 141,118,199 |
| 2019-02-28 | 2019-02-26 | 3.957 | 35,636,079 | +42,575 | 8.16% | 141,021,001 |
| 2019-02-27 | 2019-02-25 | 4.177 | 35,593,504 | +167,025 | 8.15% | 148,677,661 |
| 2019-02-26 | 2019-02-22 | 3.957 | 35,426,479 | -26,200 | 8.11% | 140,191,560 |
| 2019-02-18 | 2019-02-14 | 3.737 | 35,452,679 | -40,937 | 8.11% | 132,501,060 |
| 2019-02-11 | 2019-02-04 | 3.481 | 35,493,616 | -6,550 | 8.12% | 123,550,349 |
| 2019-01-31 | 2019-01-29 | 3.456 | 35,500,166 | +6,550 | 8.13% | 122,705,969 |
| 2019-01-30 | 2019-01-28 | 3.481 | 35,493,616 | -4,913 | 8.12% | 123,550,349 |
| 2019-01-29 | 2019-01-25 | 3.444 | 35,498,529 | +4,913 | 8.12% | 122,266,741 |
| 2019-01-24 | 2019-01-22 | 3.566 | 35,493,616 | -1,638 | 8.12% | 126,584,919 |
| 2018-12-19 | 2018-12-17 | 3.530 | 35,495,254 | +16,375 | 8.12% | 125,290,171 |
| 2018-12-11 | 2018-12-07 | 3.469 | 35,478,879 | -8,187 | 8.12% | 123,065,720 |
| 2018-12-10 | 2018-12-06 | 3.469 | 35,487,066 | -4,094 | 8.12% | 123,094,119 |
| 2018-12-06 | 2018-12-04 | 3.701 | 35,491,160 | +16,375 | 8.12% | 131,344,440 |
| 2018-12-05 | 2018-12-03 | 3.579 | 35,474,785 | +8,187 | 8.12% | 126,951,040 |
| 2018-11-30 | 2018-11-28 | 3.640 | 35,466,598 | -8,187 | 8.12% | 129,087,641 |
| 2018-11-27 | 2018-11-23 | 3.591 | 35,474,785 | -8,188 | 8.12% | 127,384,320 |
| 2018-11-26 | 2018-11-22 | 3.725 | 35,482,973 | -8,187 | 8.12% | 132,180,901 |
| 2018-11-23 | 2018-11-21 | 3.725 | 35,491,160 | +3,275 | 8.12% | 132,211,400 |
| 2018-11-20 | 2018-11-16 | 3.860 | 35,487,885 | -9,825 | 8.12% | 136,967,040 |
| 2018-11-19 | 2018-11-15 | 3.713 | 35,497,710 | -6,550 | 8.12% | 131,802,240 |
| 2018-11-16 | 2018-11-14 | 3.554 | 35,504,260 | -16,375 | 8.13% | 126,189,240 |
| 2018-11-15 | 2018-11-13 | 3.420 | 35,520,635 | -33,569 | 8.13% | 121,475,200 |
| 2018-11-14 | 2018-11-12 | 3.481 | 35,554,204 | +57,313 | 8.14% | 123,761,251 |
| 2018-11-12 | 2018-11-08 | 3.408 | 35,496,891 | +20,468 | 8.12% | 120,960,449 |
| 2018-11-09 | 2018-11-07 | 3.505 | 35,476,423 | +16,375 | 8.12% | 124,357,101 |
| 2018-11-08 | 2018-11-06 | 3.566 | 35,460,048 | +4,094 | 8.12% | 126,465,201 |
| 2018-10-12 | 2018-10-10 | 3.298 | 35,455,954 | -6,550 | 8.11% | 116,923,500 |
| 2018-08-29 | 2018-08-27 | 3.383 | 35,462,504 | +7,369 | 8.12% | 119,977,010 |
| 2018-08-27 | 2018-08-23 | 3.395 | 35,455,135 | +8,187 | 8.11% | 120,385,120 |
| 2018-08-02 | 2018-07-31 | 3.505 | 35,446,948 | +16,375 | 8.11% | 124,253,781 |
| 2018-07-06 | 2018-07-04 | 3.518 | 35,430,573 | +35,277,467 | 8.11% | 124,629,121 |
| 2018-07-03 | 2018-06-28 | 3.579 | 153,106 | -14,737,494 | 0.04% | 547,909 |
| 2018-06-29 | 2018-06-27 | 3.615 | 14,890,600 | +14,737,494 | 3.41% | 53,833,520 |
| 2018-06-21 | 2018-06-19 | 3.566 | 153,106 | -16,375 | 0.04% | 546,039 |
| 2018-06-20 | 2018-06-15 | 3.835 | 169,481 | -4,913 | 0.04% | 649,979 |
| 2018-06-15 | 2018-06-13 | 3.847 | 174,394 | -1,637 | 0.04% | 670,951 |
| 2018-06-11 | 2018-06-07 | 3.903 | 176,031 | +4,170 | 0.04% | 687,074 |
| 2018-05-31 | 2018-05-29 | 3.753 | 171,861 | +1,598 | 0.04% | 644,998 |
| 2018-05-24 | 2018-05-21 | 3.753 | 170,263 | +2,398 | 0.04% | 639,001 |
| 2018-04-20 | 2018-04-18 | 3.741 | 167,865 | -13,589 | 0.04% | 627,901 |
| 2018-04-11 | 2018-04-09 | 3.791 | 181,454 | -18,385 | 0.04% | 687,811 |
| 2018-03-23 | 2018-03-21 | 3.941 | 199,839 | +2,398 | 0.05% | 787,501 |
| 2018-03-22 | 2018-03-20 | 3.966 | 197,441 | +8,793 | 0.05% | 782,991 |
| 2018-03-21 | 2018-03-19 | 4.078 | 188,648 | -4,796 | 0.04% | 769,360 |
| 2018-03-20 | 2018-03-16 | 4.041 | 193,444 | +44,764 | 0.05% | 781,660 |
| 2018-03-16 | 2018-03-14 | 3.866 | 148,680 | -10,392 | 0.03% | 574,740 |
| 2018-03-05 | 2018-03-01 | 3.878 | 159,072 | +39,968 | 0.04% | 616,901 |
| 2018-02-08 | 2018-02-06 | 3.966 | 119,104 | +1,599 | 0.03% | 472,330 |
| 2018-02-06 | 2018-02-02 | 3.978 | 117,505 | +799 | 0.03% | 467,459 |
| 2018-02-05 | 2018-02-01 | 3.903 | 116,706 | -11,990 | 0.03% | 455,520 |
| 2017-12-22 | 2017-12-20 | 4.178 | 128,696 | -3,198 | 0.03% | 537,739 |
| 2017-12-12 | 2017-12-08 | 4.216 | 131,894 | -799 | 0.03% | 556,051 |
| 2017-12-11 | 2017-12-07 | 4.253 | 132,693 | -5,595 | 0.03% | 564,400 |
| 2017-11-28 | 2017-11-24 | 4.291 | 138,288 | -169,464 | 0.03% | 593,388 |
| 2017-11-27 | 2017-11-23 | 4.291 | 307,752 | -70,343 | 0.07% | 1,320,551 |
| 2017-11-20 | 2017-11-16 | 4.379 | 378,095 | -6,395 | 0.09% | 1,655,499 |
| 2017-11-15 | 2017-11-13 | 4.504 | 384,490 | -11,990 | 0.09% | 1,731,600 |
| 2017-11-08 | 2017-11-06 | 4.379 | 396,480 | -3,997 | 0.09% | 1,735,999 |
| 2017-11-07 | 2017-11-03 | 4.504 | 400,477 | -4,796 | 0.09% | 1,803,600 |
| 2017-10-30 | 2017-10-26 | 4.354 | 405,273 | -15,188 | 0.10% | 1,764,359 |
| 2017-10-24 | 2017-10-20 | 4.454 | 420,461 | -3,197 | 0.10% | 1,872,560 |
| 2017-10-16 | 2017-10-12 | 4.416 | 423,658 | -35,172 | 0.10% | 1,870,898 |
| 2017-10-11 | 2017-10-09 | 4.429 | 458,830 | -4,796 | 0.11% | 2,031,960 |
| 2017-09-08 | 2017-09-06 | 4.616 | 463,626 | -19,984 | 0.11% | 2,140,199 |
| 2017-09-04 | 2017-08-31 | 4.316 | 483,610 | -2,398 | 0.11% | 2,087,250 |
| 2017-08-24 | 2017-08-21 | 4.366 | 486,008 | -11,191 | 0.11% | 2,121,920 |
| 2017-08-22 | 2017-08-18 | 4.366 | 497,199 | +15,987 | 0.12% | 2,170,780 |
| 2017-08-15 | 2017-08-11 | 4.391 | 481,212 | -3,197 | 0.11% | 2,113,020 |
| 2017-08-14 | 2017-08-10 | 4.441 | 484,409 | -3,198 | 0.11% | 2,151,298 |
| 2017-08-11 | 2017-08-09 | 4.441 | 487,607 | -7,993 | 0.11% | 2,165,501 |
| 2017-08-10 | 2017-08-08 | 4.454 | 495,600 | +3,197 | 0.12% | 2,207,198 |
| 2017-08-08 | 2017-08-04 | 4.479 | 492,403 | -1,599 | 0.12% | 2,205,280 |
| 2017-08-03 | 2017-08-01 | 4.616 | 494,002 | +9,593 | 0.12% | 2,280,422 |
| 2017-08-01 | 2017-07-28 | 4.641 | 484,409 | +8,793 | 0.11% | 2,248,258 |
| 2017-07-17 | 2017-07-13 | 4.629 | 475,616 | -2,399 | 0.11% | 2,201,498 |
| 2017-07-06 | 2017-07-04 | 4.404 | 478,015 | -192,644 | 0.11% | 2,104,962 |
| 2017-06-28 | 2017-06-26 | 4.541 | 670,659 | +9,592 | 0.16% | 3,045,569 |
| 2017-06-26 | 2017-06-22 | 4.616 | 661,067 | +11,990 | 0.15% | 3,051,630 |
| 2017-06-19 | 2017-06-15 | 4.541 | 649,077 | -133,492 | 0.15% | 2,947,562 |
| 2017-06-14 | 2017-06-12 | 4.604 | 782,569 | +7,994 | 0.18% | 3,602,720 |
| 2017-06-12 | 2017-06-08 | 4.629 | 774,575 | +27,977 | 0.18% | 3,585,298 |
| 2017-06-09 | 2017-06-07 | 4.778 | 746,598 | +47,162 | 0.18% | 3,567,179 |
| 2017-06-08 | 2017-06-06 | 4.778 | 699,436 | +12,682 | 0.16% | 3,341,844 |
| 2017-06-06 | 2017-06-02 | 4.752 | 686,754 | +107,526 | 0.16% | 3,263,750 |
| 2017-06-02 | 2017-05-31 | 4.625 | 579,228 | -61,219 | 0.14% | 2,678,940 |
| 2017-05-24 | 2017-05-22 | 4.689 | 640,447 | +7,064 | 0.15% | 3,002,879 |
| 2017-05-22 | 2017-05-18 | 4.727 | 633,383 | -5,494 | 0.15% | 2,993,968 |
| 2017-05-19 | 2017-05-17 | 4.778 | 638,877 | +131,071 | 0.15% | 3,052,498 |
| 2017-05-16 | 2017-05-12 | 4.714 | 507,806 | -9,418 | 0.12% | 2,393,902 |
| 2017-05-15 | 2017-05-11 | 4.676 | 517,224 | -1,570 | 0.12% | 2,418,531 |
| 2017-05-10 | 2017-05-08 | 4.676 | 518,794 | -3,924 | 0.12% | 2,425,872 |
| 2017-05-02 | 2017-04-27 | 4.485 | 522,718 | -785 | 0.12% | 2,344,320 |
| 2017-04-27 | 2017-04-25 | 4.510 | 523,503 | +5,494 | 0.12% | 2,361,181 |
| 2017-04-20 | 2017-04-18 | 4.651 | 518,009 | +11,773 | 0.12% | 2,409,001 |
| 2017-04-13 | 2017-04-11 | 4.676 | 506,236 | +7,849 | 0.12% | 2,367,151 |
| 2017-04-07 | 2017-04-05 | 4.803 | 498,387 | -3,140 | 0.12% | 2,393,949 |
| 2017-03-29 | 2017-03-27 | 4.791 | 501,527 | -32,179 | 0.12% | 2,402,642 |
| 2017-03-27 | 2017-03-23 | 4.842 | 533,706 | +42,383 | 0.13% | 2,584,000 |
| 2017-03-24 | 2017-03-22 | 4.803 | 491,323 | +70,637 | 0.12% | 2,360,018 |
| 2017-03-23 | 2017-03-21 | 4.778 | 420,686 | -7,848 | 0.10% | 2,010,001 |
| 2017-03-22 | 2017-03-20 | 4.803 | 428,534 | -11,773 | 0.10% | 2,058,418 |
| 2017-03-21 | 2017-03-17 | 4.740 | 440,307 | +47,876 | 0.11% | 2,086,918 |
| 2017-03-16 | 2017-03-14 | 4.638 | 392,431 | -53,370 | 0.09% | 1,820,001 |
| 2017-03-14 | 2017-03-10 | 4.663 | 445,801 | -7,064 | 0.11% | 2,078,878 |
| 2017-03-13 | 2017-03-09 | 4.600 | 452,865 | -43,952 | 0.11% | 2,082,969 |
| 2017-03-08 | 2017-03-06 | 4.663 | 496,817 | -34,534 | 0.12% | 2,316,778 |
| 2017-03-07 | 2017-03-03 | 4.701 | 531,351 | -29,040 | 0.13% | 2,498,128 |
| 2017-03-06 | 2017-03-02 | 4.676 | 560,391 | +3,139 | 0.13% | 2,620,379 |
| 2017-03-01 | 2017-02-27 | 4.676 | 557,252 | +36,104 | 0.13% | 2,605,701 |
| 2017-02-28 | 2017-02-24 | 4.612 | 521,148 | +4,709 | 0.12% | 2,403,679 |
| 2017-02-27 | 2017-02-23 | 4.676 | 516,439 | +8,633 | 0.12% | 2,414,860 |
| 2017-02-23 | 2017-02-21 | 4.612 | 507,806 | +7,849 | 0.12% | 2,342,142 |
| 2017-02-20 | 2017-02-16 | 4.727 | 499,957 | +246,447 | 0.12% | 2,363,270 |
| 2017-02-17 | 2017-02-15 | 4.689 | 253,510 | +10,988 | 0.06% | 1,188,638 |
| 2017-02-16 | 2017-02-14 | 4.651 | 242,522 | +18,836 | 0.06% | 1,127,849 |
| 2017-02-15 | 2017-02-13 | 4.651 | 223,686 | +21,977 | 0.05% | 1,040,252 |
| 2017-02-14 | 2017-02-10 | 4.676 | 201,709 | +7,848 | 0.05% | 943,188 |
| 2017-02-13 | 2017-02-09 | 4.612 | 193,861 | +14,913 | 0.05% | 894,141 |
| 2017-02-08 | 2017-02-06 | 4.510 | 178,948 | -43,168 | 0.04% | 807,118 |
| 2017-02-02 | 2017-01-27 | 4.536 | 222,116 | +3,924 | 0.05% | 1,007,481 |
| 2017-01-20 | 2017-01-18 | 4.561 | 218,192 | +37,674 | 0.05% | 995,242 |
| 2017-01-17 | 2017-01-13 | 4.549 | 180,518 | +9,418 | 0.04% | 821,099 |
| 2017-01-16 | 2017-01-12 | 4.510 | 171,100 | +35,319 | 0.04% | 771,721 |
| 2016-12-20 | 2016-12-16 | 4.600 | 135,781 | -11,773 | 0.04% | 624,530 |
| 2016-12-08 | 2016-12-06 | 4.663 | 147,554 | -105,956 | 0.04% | 688,080 |
| 2016-12-07 | 2016-12-05 | 4.587 | 253,510 | 0.07% | 1,162,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy