History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 7,347,000 | +0 | 1.38% | 33,134,970 |
| 2025-10-13 | 2025-10-09 | 4.150 | 7,347,000 | +0 | 1.38% | 30,490,050 |
| 2025-10-10 | 2025-10-08 | 4.460 | 7,347,000 | +45,000 | 1.38% | 32,767,620 |
| 2025-10-09 | 2025-10-06 | 4.730 | 7,302,000 | +45,000 | 1.37% | 34,538,460 |
| 2025-10-08 | 2025-10-03 | 4.600 | 7,257,000 | -114,000 | 1.36% | 33,382,200 |
| 2025-10-06 | 2025-10-02 | 3.740 | 7,371,000 | -71,000 | 1.38% | 27,567,540 |
| 2025-10-03 | 2025-09-30 | 3.160 | 7,442,000 | +120,000 | 1.39% | 23,516,720 |
| 2025-10-02 | 2025-09-29 | 3.340 | 7,322,000 | -165,000 | 1.37% | 24,455,480 |
| 2025-09-30 | 2025-09-26 | 2.880 | 7,487,000 | -2,108,000 | 1.40% | 21,562,560 |
| 2025-09-29 | 2025-09-25 | 2.950 | 9,595,000 | +246,000 | 1.80% | 28,305,250 |
| 2025-09-26 | 2025-09-24 | 3.290 | 9,349,000 | -293,000 | 1.75% | 30,758,210 |
| 2025-09-25 | 2025-09-23 | 3.760 | 9,642,000 | +112,000 | 1.81% | 36,253,920 |
| 2025-09-24 | 2025-09-22 | 3.450 | 9,530,000 | -25,000 | 1.79% | 32,878,500 |
| 2025-09-23 | 2025-09-19 | 2.850 | 9,555,000 | +13,000 | 1.79% | 27,231,750 |
| 2025-09-17 | 2025-09-15 | 2.520 | 9,542,000 | +23,000 | 1.79% | 24,045,840 |
| 2025-09-05 | 2025-09-03 | 2.400 | 9,519,000 | +30,000 | 1.78% | 22,845,600 |
| 2025-07-23 | 2025-07-21 | 2.640 | 9,489,000 | +8,772,000 | 1.78% | 25,050,960 |
| 2025-07-17 | 2025-07-15 | 2.440 | 717,000 | +20,000 | 0.13% | 1,749,480 |
| 2025-07-07 | 2025-07-03 | 2.200 | 697,000 | -1,000 | 0.13% | 1,533,400 |
| 2025-06-26 | 2025-06-24 | 2.179 | 698,000 | +12,593 | 0.13% | 1,521,164 |
| 2025-06-24 | 2025-06-20 | 2.159 | 685,407 | -21,603 | 0.13% | 1,479,760 |
| 2025-06-23 | 2025-06-19 | 2.179 | 707,010 | +18,657 | 0.13% | 1,540,800 |
| 2025-06-20 | 2025-06-18 | 2.210 | 688,353 | +2,946 | 0.13% | 1,521,170 |
| 2025-06-19 | 2025-06-17 | 2.261 | 685,407 | -9,820 | 0.13% | 1,549,560 |
| 2025-06-16 | 2025-06-12 | 2.088 | 695,227 | -15,711 | 0.13% | 1,451,401 |
| 2025-06-13 | 2025-06-11 | 2.088 | 710,938 | -39,278 | 0.14% | 1,484,200 |
| 2025-06-06 | 2025-06-04 | 2.057 | 750,216 | -3,928 | 0.14% | 1,543,280 |
| 2025-05-09 | 2025-05-07 | 2.098 | 754,144 | +15,711 | 0.14% | 1,582,080 |
| 2025-03-21 | 2025-03-19 | 2.128 | 738,433 | +3,928 | 0.14% | 1,571,681 |
| 2025-03-11 | 2025-03-07 | 2.098 | 734,505 | -56,618,739 | 0.14% | 1,540,880 |
| 2025-03-10 | 2025-03-06 | 2.169 | 57,353,244 | +1,964 | 10.94% | 124,406,910 |
| 2025-03-06 | 2025-03-04 | 2.057 | 57,351,280 | +5,891,750 | 10.94% | 117,978,100 |
| 2025-02-25 | 2025-02-21 | 2.220 | 51,459,530 | +39,279 | 9.82% | 114,242,901 |
| 2025-02-18 | 2025-02-14 | 2.006 | 51,420,251 | -41,243 | 9.81% | 103,159,049 |
| 2025-01-16 | 2025-01-14 | 1.915 | 51,461,494 | -2,945 | 9.82% | 98,525,161 |
| 2025-01-15 | 2025-01-13 | 1.833 | 51,464,439 | +2,945 | 9.82% | 94,337,999 |
| 2024-12-30 | 2024-12-24 | 2.139 | 51,461,494 | +9,820 | 9.82% | 110,054,701 |
| 2024-12-23 | 2024-12-19 | 2.047 | 51,451,674 | -11,783 | 9.82% | 105,317,970 |
| 2024-12-13 | 2024-12-11 | 2.230 | 51,463,457 | +9,819 | 9.82% | 114,775,709 |
| 2024-12-04 | 2024-12-02 | 2.373 | 51,453,638 | +1,964 | 9.82% | 122,089,670 |
| 2024-12-03 | 2024-11-29 | 2.077 | 51,451,674 | +1,964 | 9.82% | 106,889,880 |
| 2024-11-28 | 2024-11-26 | 1.935 | 51,449,710 | +1,964 | 9.82% | 99,550,500 |
| 2024-11-15 | 2024-11-13 | 2.536 | 51,447,746 | -5,892 | 9.82% | 130,458,570 |
| 2024-11-08 | 2024-11-06 | 2.383 | 51,453,638 | +41,242 | 9.82% | 122,613,660 |
| 2024-11-07 | 2024-11-05 | 2.251 | 51,412,396 | -9,819 | 9.81% | 115,708,971 |
| 2024-11-05 | 2024-11-01 | 2.159 | 51,422,215 | +11,783 | 9.81% | 111,018,039 |
| 2024-11-04 | 2024-10-31 | 2.403 | 51,410,432 | -2,946 | 9.81% | 123,557,801 |
| 2024-11-01 | 2024-10-30 | 2.587 | 51,413,378 | -1,964 | 9.81% | 132,989,321 |
| 2024-10-31 | 2024-10-29 | 2.526 | 51,415,342 | -233,706 | 9.81% | 129,852,801 |
| 2024-10-30 | 2024-10-28 | 2.974 | 51,649,048 | -5,989,946 | 9.86% | 153,586,161 |
| 2024-10-29 | 2024-10-25 | 2.750 | 57,638,994 | -6,991,544 | 11.00% | 158,484,600 |
| 2024-10-23 | 2024-10-21 | 1.558 | 64,630,538 | +7,856 | 12.33% | 100,701,541 |
| 2024-10-10 | 2024-10-08 | 1.803 | 64,622,682 | -294,587 | 12.33% | 116,483,700 |
| 2024-10-09 | 2024-10-07 | 2.128 | 64,917,269 | +14,729 | 12.39% | 138,169,899 |
| 2024-10-04 | 2024-10-02 | 1.864 | 64,902,540 | +70,701 | 12.39% | 120,953,850 |
| 2024-10-03 | 2024-09-30 | 1.690 | 64,831,839 | -16,693 | 12.37% | 109,598,180 |
| 2024-09-30 | 2024-09-26 | 1.487 | 64,848,532 | +294,587 | 12.38% | 96,418,399 |
| 2024-09-27 | 2024-09-25 | 1.395 | 64,553,945 | -9,819 | 12.32% | 90,063,800 |
| 2024-09-12 | 2024-09-10 | 1.263 | 64,563,764 | -982 | 12.32% | 81,529,999 |
| 2024-09-11 | 2024-09-09 | 1.283 | 64,564,746 | +9,819 | 12.32% | 82,846,259 |
| 2024-09-10 | 2024-09-05 | 1.517 | 64,554,927 | +17,675 | 12.32% | 97,954,090 |
| 2024-09-05 | 2024-09-03 | 1.232 | 64,537,252 | +6,874 | 12.32% | 79,524,831 |
| 2024-09-02 | 2024-08-29 | 1.253 | 64,530,378 | -4,910 | 12.31% | 80,830,680 |
| 2024-08-28 | 2024-08-26 | 1.263 | 64,535,288 | +1,964 | 12.32% | 81,494,040 |
| 2024-08-19 | 2024-08-15 | 1.477 | 64,533,324 | +7,856 | 12.32% | 95,292,550 |
| 2024-08-15 | 2024-08-13 | 1.446 | 64,525,468 | -366,271 | 12.31% | 93,309,620 |
| 2024-08-14 | 2024-08-12 | 1.497 | 64,891,739 | +2,946 | 12.38% | 97,143,481 |
| 2024-08-12 | 2024-08-08 | 1.528 | 64,888,793 | +7,856 | 12.38% | 99,121,501 |
| 2024-08-09 | 2024-08-07 | 1.640 | 64,880,937 | -17,675 | 12.38% | 106,377,530 |
| 2024-08-08 | 2024-08-06 | 1.619 | 64,898,612 | +6,873 | 12.38% | 105,084,690 |
| 2024-08-07 | 2024-08-05 | 1.843 | 64,891,739 | +162,024 | 12.38% | 119,612,041 |
| 2024-08-06 | 2024-08-02 | 1.660 | 64,729,715 | +7,855 | 12.35% | 107,447,969 |
| 2024-08-05 | 2024-08-01 | 1.752 | 64,721,860 | -10,801 | 12.35% | 113,366,920 |
| 2024-08-02 | 2024-07-31 | 1.833 | 64,732,661 | +215,049 | 12.35% | 118,659,599 |
| 2024-08-01 | 2024-07-30 | 2.373 | 64,517,612 | -982 | 12.31% | 153,087,989 |
| 2024-07-31 | 2024-07-29 | 2.047 | 64,518,594 | -25,531 | 12.31% | 132,065,039 |
| 2024-06-28 | 2024-06-26 | 1.242 | 64,544,125 | +2,119,910 | 12.32% | 80,195,365 |
| 2024-01-04 | 2024-01-02 | 1.295 | 62,424,215 | -80,725 | 12.32% | 80,847,900 |
| 2023-12-21 | 2023-12-19 | 1.285 | 62,504,940 | -82,624 | 12.33% | 80,294,300 |
| 2023-12-20 | 2023-12-18 | 1.306 | 62,587,564 | -81,675 | 12.35% | 81,718,479 |
| 2023-12-19 | 2023-12-15 | 1.306 | 62,669,239 | -80,725 | 12.37% | 81,825,120 |
| 2023-12-18 | 2023-12-14 | 1.306 | 62,749,964 | -79,776 | 12.38% | 81,930,520 |
| 2023-12-15 | 2023-12-13 | 1.295 | 62,829,740 | -79,775 | 12.40% | 81,373,111 |
| 2023-12-14 | 2023-12-12 | 1.306 | 62,909,515 | -80,725 | 12.41% | 82,138,840 |
| 2023-12-12 | 2023-12-08 | 1.285 | 62,990,240 | -170,947 | 12.43% | 80,917,720 |
| 2023-07-12 | 2023-07-10 | 1.348 | 63,161,187 | -4,749 | 12.46% | 85,127,680 |
| 2023-06-30 | 2023-06-28 | 1.394 | 63,165,936 | +1,602,163 | 12.46% | 88,032,066 |
| 2023-02-22 | 2023-02-20 | 1.372 | 61,563,773 | -926 | 12.46% | 84,468,969 |
| 2022-11-02 | 2022-10-31 | 1.091 | 61,564,699 | -5,554 | 12.46% | 67,177,120 |
| 2022-10-20 | 2022-10-18 | 1.253 | 61,570,253 | -126,809 | 12.46% | 77,160,880 |
| 2022-09-26 | 2022-09-22 | 1.383 | 61,697,062 | -1,852 | 12.49% | 85,318,400 |
| 2022-07-19 | 2022-07-15 | 1.545 | 61,698,914 | -6,479 | 12.49% | 95,319,511 |
| 2022-05-31 | 2022-05-27 | 1.675 | 61,705,393 | +2,415,972 | 12.49% | 103,376,911 |
| 2022-03-03 | 2022-03-01 | 1.923 | 59,289,421 | +22,234 | 12.49% | 113,995,440 |
| 2022-03-01 | 2022-02-25 | 1.923 | 59,267,187 | +22,235 | 12.49% | 113,952,691 |
| 2021-12-13 | 2021-12-09 | 1.911 | 59,244,952 | -890 | 12.48% | 113,243,800 |
| 2021-11-22 | 2021-11-18 | 1.934 | 59,245,842 | -13,180,565 | 12.48% | 114,577,801 |
| 2021-11-19 | 2021-11-17 | 1.934 | 72,426,407 | +19,566 | 15.26% | 140,068,200 |
| 2021-09-07 | 2021-09-03 | 2.080 | 72,406,841 | +8,894 | 15.26% | 150,614,050 |
| 2021-08-10 | 2021-08-06 | 1.979 | 72,397,947 | -8,004 | 15.25% | 143,269,280 |
| 2021-06-22 | 2021-06-18 | 2.438 | 72,405,951 | +2,287,135 | 15.26% | 176,541,743 |
| 2021-06-18 | 2021-06-16 | 2.438 | 70,118,816 | +8,612,836 | 15.26% | 170,965,201 |
| 2021-05-31 | 2021-05-27 | 2.450 | 61,505,980 | -155,031 | 13.38% | 150,679,319 |
| 2021-05-26 | 2021-05-24 | 2.450 | 61,661,011 | -17,226 | 13.42% | 151,059,119 |
| 2021-05-21 | 2021-05-18 | 2.461 | 61,678,237 | +4,572,554 | 13.42% | 151,817,440 |
| 2021-05-20 | 2021-05-17 | 2.461 | 57,105,683 | -94,741 | 12.42% | 140,562,361 |
| 2021-05-18 | 2021-05-14 | 2.461 | 57,200,424 | -214,459 | 12.45% | 140,795,561 |
| 2021-05-10 | 2021-05-06 | 2.496 | 57,414,883 | -6,891 | 12.49% | 143,323,299 |
| 2021-02-25 | 2021-02-23 | 2.566 | 57,421,774 | +28,423 | 12.49% | 147,340,701 |
| 2021-01-27 | 2021-01-25 | 2.508 | 57,393,351 | -13,185,390 | 12.49% | 143,935,919 |
| 2021-01-13 | 2021-01-11 | 2.485 | 70,578,741 | -25,839 | 15.36% | 175,364,440 |
| 2021-01-08 | 2021-01-06 | 2.554 | 70,604,580 | -6,029 | 15.36% | 180,347,201 |
| 2021-01-04 | 2020-12-29 | 2.566 | 70,610,609 | -17,225 | 15.36% | 181,182,431 |
| 2020-12-29 | 2020-12-24 | 2.554 | 70,627,834 | +15,503 | 15.37% | 180,406,599 |
| 2020-12-28 | 2020-12-22 | 2.566 | 70,612,331 | +1,722 | 15.36% | 181,186,850 |
| 2020-12-22 | 2020-12-18 | 2.601 | 70,610,609 | +25,839 | 15.36% | 183,641,921 |
| 2020-11-20 | 2020-11-18 | 2.578 | 70,584,770 | +29,284 | 15.36% | 181,935,660 |
| 2020-11-09 | 2020-11-05 | 2.578 | 70,555,486 | +43,925 | 15.35% | 181,860,179 |
| 2020-11-06 | 2020-11-04 | 2.554 | 70,511,561 | +16,364 | 15.34% | 180,109,600 |
| 2020-09-30 | 2020-09-28 | 2.519 | 70,495,197 | -44,786 | 15.34% | 177,612,331 |
| 2020-09-01 | 2020-08-28 | 2.728 | 70,539,983 | -62,013 | 15.35% | 192,467,349 |
| 2020-07-31 | 2020-07-29 | 2.937 | 70,601,996 | -4,711,221 | 15.36% | 207,391,691 |
| 2020-06-24 | 2020-06-22 | 2.923 | 75,313,217 | +2,017,042 | 16.39% | 220,130,906 |
| 2020-06-09 | 2020-06-05 | 2.935 | 73,296,175 | -16,764 | 16.39% | 215,109,780 |
| 2020-05-15 | 2020-05-13 | 2.899 | 73,312,939 | -839 | 16.39% | 212,535,089 |
| 2020-04-29 | 2020-04-27 | 2.923 | 73,313,778 | +839 | 16.39% | 214,286,801 |
| 2020-04-03 | 2020-04-01 | 2.899 | 73,312,939 | -22,632 | 16.39% | 212,535,089 |
| 2020-03-23 | 2020-03-19 | 2.923 | 73,335,571 | -25,147 | 16.39% | 214,350,499 |
| 2020-03-10 | 2020-03-06 | 2.827 | 73,360,718 | -88,012 | 16.40% | 207,422,401 |
| 2019-10-23 | 2019-10-21 | 3.054 | 73,448,730 | -5,030 | 16.42% | 224,319,999 |
| 2019-09-26 | 2019-09-24 | 2.983 | 73,453,760 | +22,632 | 16.42% | 219,077,501 |
| 2019-07-30 | 2019-07-26 | 3.328 | 73,431,128 | -72,925 | 16.42% | 244,415,160 |
| 2019-07-26 | 2019-07-24 | 3.340 | 73,504,053 | -38,558 | 16.43% | 245,534,801 |
| 2019-07-24 | 2019-07-22 | 3.317 | 73,542,611 | -32,690 | 16.44% | 243,908,861 |
| 2019-07-19 | 2019-07-17 | 3.340 | 73,575,301 | -167,643 | 16.45% | 245,772,800 |
| 2019-07-18 | 2019-07-16 | 3.388 | 73,742,944 | -27,662 | 16.49% | 249,851,838 |
| 2019-07-15 | 2019-07-11 | 3.388 | 73,770,606 | -47,778 | 16.49% | 249,945,561 |
| 2019-07-12 | 2019-07-10 | 3.340 | 73,818,384 | -96,395 | 16.50% | 246,584,800 |
| 2019-07-10 | 2019-07-08 | 3.340 | 73,914,779 | -153,394 | 16.52% | 246,906,800 |
| 2019-07-09 | 2019-07-05 | 3.352 | 74,068,173 | -83,821 | 16.56% | 248,302,842 |
| 2019-07-05 | 2019-07-03 | 3.448 | 74,151,994 | -28,500 | 16.58% | 255,660,959 |
| 2019-07-04 | 2019-07-02 | 3.519 | 74,180,494 | -150,879 | 16.58% | 261,069,102 |
| 2019-06-21 | 2019-06-19 | 3.555 | 74,331,373 | -38,557 | 16.62% | 264,260,442 |
| 2019-06-14 | 2019-06-12 | 3.615 | 74,369,930 | +1,727,185 | 16.63% | 268,867,280 |
| 2019-06-12 | 2019-06-10 | 3.603 | 72,642,745 | -32,749 | 16.63% | 261,735,802 |
| 2019-06-11 | 2019-06-06 | 3.493 | 72,675,494 | -6,550 | 16.63% | 253,865,038 |
| 2019-06-06 | 2019-06-04 | 3.676 | 72,682,044 | +16,374 | 16.64% | 267,203,718 |
| 2019-06-05 | 2019-06-03 | 3.664 | 72,665,670 | -5,731 | 16.63% | 266,256,002 |
| 2019-06-04 | 2019-05-31 | 3.676 | 72,671,401 | +10,644 | 16.63% | 267,164,591 |
| 2019-06-03 | 2019-05-30 | 3.664 | 72,660,757 | +18,012 | 16.63% | 266,238,000 |
| 2019-05-30 | 2019-05-28 | 3.664 | 72,642,745 | +106,438 | 16.63% | 266,172,002 |
| 2019-05-29 | 2019-05-27 | 3.530 | 72,536,307 | +22,106 | 16.60% | 256,036,660 |
| 2019-05-16 | 2019-05-14 | 3.566 | 72,514,201 | +35,206 | 16.60% | 258,615,641 |
| 2019-05-14 | 2019-05-09 | 3.603 | 72,478,995 | +40,938 | 16.59% | 261,145,802 |
| 2019-05-10 | 2019-05-08 | 3.664 | 72,438,057 | +65,500 | 16.58% | 265,422,000 |
| 2019-04-29 | 2019-04-25 | 3.689 | 72,372,557 | +40,937 | 16.56% | 266,949,880 |
| 2019-04-26 | 2019-04-24 | 3.774 | 72,331,620 | -40,937 | 16.55% | 272,982,961 |
| 2019-04-25 | 2019-04-23 | 3.798 | 72,372,557 | -81,875 | 16.56% | 274,905,340 |
| 2019-04-23 | 2019-04-17 | 3.737 | 72,454,432 | -40,938 | 16.58% | 270,791,640 |
| 2019-04-18 | 2019-04-16 | 3.750 | 72,495,370 | +18,013 | 16.59% | 271,830,082 |
| 2019-04-17 | 2019-04-15 | 3.737 | 72,477,357 | +22,925 | 16.59% | 270,877,320 |
| 2019-04-15 | 2019-04-11 | 3.774 | 72,454,432 | -41,756 | 16.58% | 273,446,460 |
| 2019-04-10 | 2019-04-08 | 3.774 | 72,496,188 | +25,381 | 16.59% | 273,604,049 |
| 2019-04-09 | 2019-04-04 | 3.847 | 72,470,807 | -66,319 | 16.59% | 278,819,100 |
| 2019-04-08 | 2019-04-03 | 3.908 | 72,537,126 | -54,856 | 16.60% | 283,504,001 |
| 2019-04-04 | 2019-04-02 | 3.969 | 72,591,982 | -149,012 | 16.61% | 288,151,500 |
| 2019-04-03 | 2019-04-01 | 3.969 | 72,740,994 | -137,550 | 16.65% | 288,742,998 |
| 2019-04-02 | 2019-03-29 | 3.945 | 72,878,544 | -85,969 | 16.68% | 287,508,758 |
| 2019-04-01 | 2019-03-28 | 3.969 | 72,964,513 | -91,700 | 16.70% | 289,630,250 |
| 2019-03-29 | 2019-03-27 | 3.921 | 73,056,213 | +30,294 | 16.72% | 286,425,090 |
| 2019-03-28 | 2019-03-26 | 3.957 | 73,025,919 | -103,982 | 16.71% | 288,982,079 |
| 2019-03-27 | 2019-03-25 | 4.116 | 73,129,901 | -81,875 | 16.74% | 301,005,032 |
| 2019-03-25 | 2019-03-21 | 4.067 | 73,211,776 | -12,281 | 16.76% | 297,765,272 |
| 2019-03-22 | 2019-03-20 | 3.945 | 73,224,057 | +12,281 | 16.76% | 288,871,821 |
| 2019-03-20 | 2019-03-18 | 4.079 | 73,211,776 | +24,563 | 16.76% | 298,659,462 |
| 2019-03-19 | 2019-03-15 | 4.079 | 73,187,213 | -45,850 | 16.75% | 298,559,260 |
| 2019-03-18 | 2019-03-14 | 4.006 | 73,233,063 | -127,725 | 16.76% | 293,379,600 |
| 2019-03-15 | 2019-03-13 | 4.092 | 73,360,788 | +71,231 | 16.79% | 300,163,350 |
| 2019-03-13 | 2019-03-11 | 4.153 | 73,289,557 | -64,681 | 16.77% | 304,347,601 |
| 2019-03-12 | 2019-03-08 | 3.969 | 73,354,238 | +40,938 | 16.79% | 291,177,250 |
| 2019-03-11 | 2019-03-07 | 4.067 | 73,313,300 | -114,625 | 16.78% | 298,178,188 |
| 2019-03-07 | 2019-03-05 | 4.238 | 73,427,925 | +9,825 | 16.81% | 311,200,008 |
| 2019-03-06 | 2019-03-04 | 4.104 | 73,418,100 | -67,138 | 16.80% | 301,294,558 |
| 2019-03-04 | 2019-02-28 | 3.835 | 73,485,238 | +57,313 | 16.82% | 281,824,420 |
| 2019-03-01 | 2019-02-27 | 4.153 | 73,427,925 | -16,375 | 16.81% | 304,922,198 |
| 2019-02-28 | 2019-02-26 | 3.957 | 73,444,300 | +65,500 | 16.81% | 290,637,718 |
| 2019-02-27 | 2019-02-25 | 4.177 | 73,378,800 | -90,882 | 16.79% | 306,510,658 |
| 2019-02-26 | 2019-02-22 | 3.957 | 73,469,682 | -32,750 | 16.82% | 290,738,161 |
| 2019-02-25 | 2019-02-21 | 3.762 | 73,502,432 | +2,457 | 16.82% | 276,503,921 |
| 2019-02-21 | 2019-02-19 | 3.774 | 73,499,975 | +28,656 | 16.82% | 277,392,388 |
| 2019-02-19 | 2019-02-15 | 3.689 | 73,471,319 | +99,887 | 16.82% | 271,002,719 |
| 2019-02-18 | 2019-02-14 | 3.737 | 73,371,432 | -24,562 | 16.79% | 274,218,841 |
| 2019-02-14 | 2019-02-12 | 3.579 | 73,395,994 | -32,750 | 16.80% | 262,656,919 |
| 2019-02-13 | 2019-02-11 | 3.579 | 73,428,744 | -24,563 | 16.81% | 262,774,119 |
| 2019-01-29 | 2019-01-25 | 3.444 | 73,453,307 | +40,938 | 16.81% | 252,993,481 |
| 2019-01-28 | 2019-01-24 | 3.469 | 73,412,369 | +24,562 | 16.80% | 254,645,759 |
| 2019-01-25 | 2019-01-23 | 3.554 | 73,387,807 | +24,563 | 16.80% | 260,834,941 |
| 2019-01-24 | 2019-01-22 | 3.566 | 73,363,244 | -24,563 | 16.79% | 261,643,679 |
| 2019-01-21 | 2019-01-17 | 3.566 | 73,387,807 | -40,937 | 16.80% | 261,731,281 |
| 2019-01-18 | 2019-01-16 | 3.469 | 73,428,744 | -42,575 | 16.81% | 254,702,559 |
| 2019-01-16 | 2019-01-14 | 3.432 | 73,471,319 | -10,644 | 16.82% | 252,158,159 |
| 2019-01-14 | 2019-01-10 | 3.383 | 73,481,963 | +22,106 | 16.82% | 248,604,730 |
| 2019-01-11 | 2019-01-09 | 3.444 | 73,459,857 | -14,737 | 16.81% | 253,016,041 |
| 2019-01-08 | 2019-01-04 | 3.432 | 73,474,594 | -29,475 | 16.82% | 252,169,399 |
| 2019-01-04 | 2019-01-02 | 3.347 | 73,504,069 | -9,006 | 16.82% | 245,986,240 |
| 2019-01-03 | 2018-12-31 | 3.334 | 73,513,075 | +22,106 | 16.83% | 245,118,509 |
| 2019-01-02 | 2018-12-27 | 3.359 | 73,490,969 | +38,481 | 16.82% | 246,839,999 |
| 2018-12-21 | 2018-12-19 | 3.518 | 73,452,488 | +16,375 | 16.81% | 258,373,440 |
| 2018-12-20 | 2018-12-18 | 3.481 | 73,436,113 | +20,469 | 16.81% | 255,625,050 |
| 2018-12-19 | 2018-12-17 | 3.530 | 73,415,644 | +24,562 | 16.80% | 259,140,519 |
| 2018-12-18 | 2018-12-14 | 3.444 | 73,391,082 | +23,744 | 16.80% | 252,779,161 |
| 2018-12-17 | 2018-12-13 | 3.518 | 73,367,338 | +13,919 | 16.79% | 258,073,920 |
| 2018-12-12 | 2018-12-10 | 3.505 | 73,353,419 | +4,912 | 16.79% | 257,129,039 |
| 2018-12-07 | 2018-12-05 | 3.542 | 73,348,507 | +16,375 | 16.79% | 259,799,401 |
| 2018-12-06 | 2018-12-04 | 3.701 | 73,332,132 | -69,593 | 16.78% | 271,384,981 |
| 2018-12-05 | 2018-12-03 | 3.579 | 73,401,725 | +147,374 | 16.80% | 262,677,428 |
| 2018-12-04 | 2018-11-30 | 3.518 | 73,254,351 | +40,938 | 16.77% | 257,676,482 |
| 2018-12-03 | 2018-11-29 | 3.566 | 73,213,413 | +16,375 | 16.76% | 261,109,320 |
| 2018-11-30 | 2018-11-28 | 3.640 | 73,197,038 | +36,844 | 16.75% | 266,414,980 |
| 2018-11-29 | 2018-11-27 | 3.774 | 73,160,194 | -24,563 | 16.74% | 276,110,039 |
| 2018-11-28 | 2018-11-26 | 3.835 | 73,184,757 | -16,375 | 16.75% | 280,672,041 |
| 2018-11-27 | 2018-11-23 | 3.591 | 73,201,132 | +16,375 | 16.75% | 262,853,641 |
| 2018-11-26 | 2018-11-22 | 3.725 | 73,184,757 | -24,562 | 16.75% | 272,627,301 |
| 2018-11-23 | 2018-11-21 | 3.725 | 73,209,319 | +16,375 | 16.76% | 272,718,799 |
| 2018-11-22 | 2018-11-20 | 3.689 | 73,192,944 | +49,125 | 16.75% | 269,975,919 |
| 2018-11-21 | 2018-11-19 | 3.884 | 73,143,819 | +32,750 | 16.74% | 284,088,479 |
| 2018-11-20 | 2018-11-16 | 3.860 | 73,111,069 | -32,750 | 16.73% | 282,175,359 |
| 2018-11-19 | 2018-11-15 | 3.713 | 73,143,819 | +49,125 | 16.74% | 271,581,439 |
| 2018-07-27 | 2018-07-25 | 3.518 | 73,094,694 | +5,731 | 16.73% | 257,114,879 |
| 2018-07-06 | 2018-07-04 | 3.518 | 73,088,963 | -35,277,467 | 16.73% | 257,094,720 |
| 2018-06-29 | 2018-06-27 | 3.615 | 108,366,430 | -14,737,493 | 24.80% | 391,773,762 |
| 2018-06-11 | 2018-06-07 | 3.903 | 123,103,923 | +2,916,037 | 28.18% | 480,492,433 |
| 2018-06-01 | 2018-05-30 | 3.753 | 120,187,886 | -15,987 | 28.18% | 451,067,999 |
| 2018-04-27 | 2018-04-25 | 3.703 | 120,203,873 | -31,975 | 28.18% | 445,112,958 |
| 2018-04-26 | 2018-04-24 | 3.803 | 120,235,848 | +39,968 | 28.19% | 457,264,641 |
| 2018-04-25 | 2018-04-23 | 3.778 | 120,195,880 | -15,987 | 28.18% | 454,105,320 |
| 2018-04-24 | 2018-04-20 | 3.753 | 120,211,867 | -15,987 | 28.18% | 451,158,000 |
| 2018-04-23 | 2018-04-19 | 3.753 | 120,227,854 | -15,987 | 28.18% | 451,217,999 |
| 2018-04-12 | 2018-04-10 | 3.791 | 120,243,841 | +15,987 | 28.19% | 455,790,779 |
| 2018-04-03 | 2018-03-28 | 3.728 | 120,227,854 | -177,457 | 28.18% | 448,209,879 |
| 2018-03-27 | 2018-03-23 | 3.728 | 120,405,311 | -70,343 | 28.23% | 448,871,440 |
| 2018-03-22 | 2018-03-20 | 3.966 | 120,475,654 | -71,143 | 28.24% | 477,769,719 |
| 2018-03-21 | 2018-03-19 | 4.078 | 120,546,797 | +71,942 | 28.26% | 491,624,300 |
| 2018-03-20 | 2018-03-16 | 4.041 | 120,474,855 | +170,263 | 28.24% | 486,809,450 |
| 2018-02-02 | 2018-01-31 | 3.991 | 120,304,592 | +79,935 | 28.20% | 480,101,379 |
| 2018-01-31 | 2018-01-29 | 4.066 | 120,224,657 | +39,968 | 28.18% | 488,806,501 |
| 2017-12-28 | 2017-12-22 | 4.266 | 120,184,689 | +159,871 | 28.17% | 512,700,320 |
| 2017-12-18 | 2017-12-14 | 4.291 | 120,024,818 | -79,136 | 28.14% | 515,021,361 |
| 2017-12-08 | 2017-12-06 | 4.203 | 120,103,954 | -95,923 | 28.16% | 504,843,360 |
| 2017-12-07 | 2017-12-05 | 4.216 | 120,199,877 | -46,362 | 28.18% | 506,750,271 |
| 2017-12-05 | 2017-12-01 | 4.228 | 120,246,239 | -129,496 | 28.19% | 508,450,019 |
| 2017-12-04 | 2017-11-30 | 4.241 | 120,375,735 | -47,961 | 28.22% | 510,503,490 |
| 2017-12-01 | 2017-11-29 | 4.253 | 120,423,696 | -47,962 | 28.23% | 512,213,399 |
| 2017-11-22 | 2017-11-20 | 4.291 | 120,471,658 | -23,980 | 28.24% | 516,938,732 |
| 2017-11-21 | 2017-11-17 | 4.391 | 120,495,638 | -1,599 | 28.25% | 529,100,909 |
| 2017-11-15 | 2017-11-13 | 4.504 | 120,497,237 | -79,935 | 28.25% | 542,674,800 |
| 2017-11-14 | 2017-11-10 | 4.479 | 120,577,172 | +3,996 | 28.27% | 540,017,938 |
| 2017-11-10 | 2017-11-08 | 4.504 | 120,573,176 | -7,993 | 28.27% | 543,016,801 |
| 2017-10-20 | 2017-10-18 | 4.416 | 120,581,169 | -3,198 | 28.27% | 532,493,439 |
| 2017-10-19 | 2017-10-17 | 4.429 | 120,584,367 | -2,398 | 28.27% | 534,016,081 |
| 2017-10-18 | 2017-10-16 | 4.429 | 120,586,765 | -24,780 | 28.27% | 534,026,701 |
| 2017-10-11 | 2017-10-09 | 4.429 | 120,611,545 | -239,806 | 28.27% | 534,136,441 |
| 2017-09-29 | 2017-09-27 | 4.504 | 120,851,351 | -54,357 | 28.33% | 544,269,598 |
| 2017-09-28 | 2017-09-26 | 4.466 | 120,905,708 | -151,078 | 28.34% | 539,976,782 |
| 2017-09-27 | 2017-09-25 | 4.466 | 121,056,786 | -66,346 | 28.38% | 540,651,511 |
| 2017-09-26 | 2017-09-22 | 4.491 | 121,123,132 | -111,910 | 28.39% | 543,978,339 |
| 2017-09-06 | 2017-09-04 | 4.429 | 121,235,042 | -1,599 | 28.42% | 536,897,640 |
| 2017-09-01 | 2017-08-30 | 4.316 | 121,236,641 | +30,376 | 28.42% | 523,254,601 |
| 2017-08-24 | 2017-08-21 | 4.366 | 121,206,265 | +4,796 | 28.41% | 529,188,699 |
| 2017-07-19 | 2017-07-17 | 4.616 | 121,201,469 | -79,936 | 28.41% | 559,492,560 |
| 2017-07-14 | 2017-07-12 | 4.616 | 121,281,405 | -7,993 | 28.43% | 559,861,562 |
| 2017-07-13 | 2017-07-11 | 4.616 | 121,289,398 | -258,991 | 28.43% | 559,898,459 |
| 2017-07-04 | 2017-06-30 | 4.454 | 121,548,389 | +7,993 | 28.49% | 541,326,479 |
| 2017-06-16 | 2017-06-14 | 4.591 | 121,540,396 | +3,997 | 28.49% | 558,016,161 |
| 2017-06-13 | 2017-06-09 | 4.616 | 121,536,399 | -23,181 | 28.49% | 561,038,670 |
| 2017-06-08 | 2017-06-06 | 4.778 | 121,559,580 | +2,204,092 | 28.50% | 580,800,958 |
| 2017-05-31 | 2017-05-26 | 4.701 | 119,355,488 | -20,406 | 28.50% | 561,145,680 |
| 2017-05-24 | 2017-05-22 | 4.689 | 119,375,894 | -56,510 | 28.50% | 559,720,638 |
| 2017-05-22 | 2017-05-18 | 4.727 | 119,432,404 | -37,674 | 28.52% | 564,550,698 |
| 2017-05-18 | 2017-05-16 | 4.689 | 119,470,078 | -251,155 | 28.52% | 560,162,241 |
| 2017-05-16 | 2017-05-12 | 4.714 | 119,721,233 | -4,710 | 28.58% | 564,390,598 |
| 2017-05-08 | 2017-05-04 | 4.587 | 119,725,943 | -65,143 | 28.59% | 549,158,402 |
| 2017-05-02 | 2017-04-27 | 4.485 | 119,791,086 | +18,837 | 28.60% | 537,247,039 |
| 2017-04-28 | 2017-04-26 | 4.510 | 119,772,249 | +39,243 | 28.60% | 540,214,618 |
| 2017-03-31 | 2017-03-29 | 4.765 | 119,733,006 | +6,278 | 28.59% | 570,548,218 |
| 2017-03-29 | 2017-03-27 | 4.791 | 119,726,728 | -12,557 | 28.59% | 573,569,202 |
| 2017-03-28 | 2017-03-24 | 4.791 | 119,739,285 | -149,909 | 28.59% | 573,629,359 |
| 2017-03-27 | 2017-03-23 | 4.842 | 119,889,194 | +62,789 | 28.62% | 580,457,601 |
| 2017-03-21 | 2017-03-17 | 4.740 | 119,826,405 | -56,510 | 28.61% | 567,939,840 |
| 2017-03-16 | 2017-03-14 | 4.638 | 119,882,915 | -3,139 | 28.62% | 555,988,160 |
| 2017-03-15 | 2017-03-13 | 4.651 | 119,886,054 | +47,091 | 28.62% | 557,530,198 |
| 2017-03-10 | 2017-03-08 | 4.651 | 119,838,963 | -785 | 28.61% | 557,311,201 |
| 2017-03-08 | 2017-03-06 | 4.663 | 119,839,748 | -45,522 | 28.61% | 558,841,742 |
| 2017-03-02 | 2017-02-28 | 4.689 | 119,885,270 | +9,419 | 28.62% | 562,108,962 |
| 2017-03-01 | 2017-02-27 | 4.676 | 119,875,851 | +321,793 | 28.62% | 560,537,449 |
| 2017-02-27 | 2017-02-23 | 4.676 | 119,554,058 | -75,347 | 28.54% | 559,032,750 |
| 2017-02-24 | 2017-02-22 | 4.625 | 119,629,405 | +51,801 | 28.56% | 553,288,232 |
| 2017-02-23 | 2017-02-21 | 4.612 | 119,577,604 | +7,849 | 28.55% | 551,525,101 |
| 2017-02-17 | 2017-02-15 | 4.689 | 119,569,755 | +133,426 | 28.55% | 560,629,599 |
| 2017-02-16 | 2017-02-14 | 4.651 | 119,436,329 | +525,858 | 28.52% | 555,438,752 |
| 2017-02-15 | 2017-02-13 | 4.651 | 118,910,471 | +109,880 | 28.39% | 552,993,248 |
| 2017-02-14 | 2017-02-10 | 4.676 | 118,800,591 | -98,107 | 28.36% | 555,509,551 |
| 2017-02-13 | 2017-02-09 | 4.612 | 118,898,698 | +31,394 | 28.39% | 548,393,798 |
| 2017-02-01 | 2017-01-25 | 4.549 | 118,867,304 | +9,418 | 28.38% | 540,676,500 |
| 2017-01-26 | 2017-01-24 | 4.574 | 118,857,886 | -2,354 | 28.38% | 543,662,422 |
| 2017-01-16 | 2017-01-12 | 4.510 | 118,860,240 | +92,613 | 28.38% | 536,101,139 |
| 2017-01-13 | 2017-01-11 | 4.549 | 118,767,627 | +10,204 | 28.36% | 540,223,112 |
| 2017-01-05 | 2017-01-03 | 4.587 | 118,757,423 | -7,064 | 31.59% | 544,715,999 |
| 2017-01-04 | 2016-12-30 | 4.549 | 118,764,487 | +7,064 | 31.59% | 540,208,830 |
| 2017-01-03 | 2016-12-29 | 4.549 | 118,757,423 | -6,279 | 31.59% | 540,176,699 |
| 2016-12-29 | 2016-12-23 | 4.561 | 118,763,702 | -145,984 | 31.59% | 541,718,439 |
| 2016-12-28 | 2016-12-22 | 4.574 | 118,909,686 | -7,849 | 31.63% | 543,899,358 |
| 2016-12-22 | 2016-12-20 | 4.600 | 118,917,535 | -25,116 | 31.64% | 546,965,540 |
| 2016-12-21 | 2016-12-19 | 4.587 | 118,942,651 | -352,403 | 31.64% | 545,565,602 |
| 2016-12-20 | 2016-12-16 | 4.600 | 119,295,054 | -108,310 | 31.74% | 548,701,952 |
| 2016-12-19 | 2016-12-15 | 4.485 | 119,403,364 | -32,180 | 31.76% | 535,508,158 |
| 2016-12-15 | 2016-12-13 | 4.523 | 119,435,544 | -36,103 | 31.77% | 540,217,701 |
| 2016-12-14 | 2016-12-12 | 4.459 | 119,471,647 | -35,319 | 31.78% | 532,769,998 |
| 2016-12-13 | 2016-12-09 | 4.536 | 119,506,966 | -2,355 | 31.79% | 542,063,399 |
| 2016-12-12 | 2016-12-08 | 4.600 | 119,509,321 | -3,139 | 31.79% | 549,687,481 |
| 2016-12-09 | 2016-12-07 | 4.549 | 119,512,460 | -155,403 | 31.79% | 543,611,039 |
| 2016-12-08 | 2016-12-06 | 4.663 | 119,667,863 | -500,742 | 31.83% | 558,040,201 |
| 2016-12-07 | 2016-12-05 | 4.587 | 120,168,605 | 31.97% | 551,188,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy