History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 133,000 | +0 | 0.02% | 599,830 |
| 2025-10-13 | 2025-10-09 | 4.150 | 133,000 | +0 | 0.02% | 551,950 |
| 2025-10-10 | 2025-10-08 | 4.460 | 133,000 | -9,000 | 0.02% | 593,180 |
| 2025-10-09 | 2025-10-06 | 4.730 | 142,000 | -14,000 | 0.03% | 671,660 |
| 2025-10-08 | 2025-10-03 | 4.600 | 156,000 | -431,000 | 0.03% | 717,600 |
| 2025-10-06 | 2025-10-02 | 3.740 | 587,000 | +406,000 | 0.11% | 2,195,380 |
| 2025-10-03 | 2025-09-30 | 3.160 | 181,000 | +173,000 | 0.03% | 571,960 |
| 2025-10-02 | 2025-09-29 | 3.340 | 8,000 | -77,000 | 0.00% | 26,720 |
| 2025-09-30 | 2025-09-26 | 2.880 | 85,000 | +56,000 | 0.02% | 244,800 |
| 2025-09-29 | 2025-09-25 | 2.950 | 29,000 | -73,000 | 0.01% | 85,550 |
| 2025-09-26 | 2025-09-24 | 3.290 | 102,000 | -32,000 | 0.02% | 335,580 |
| 2025-09-25 | 2025-09-23 | 3.760 | 134,000 | -177,000 | 0.03% | 503,840 |
| 2025-09-24 | 2025-09-22 | 3.450 | 311,000 | +211,000 | 0.06% | 1,072,950 |
| 2025-09-23 | 2025-09-19 | 2.850 | 100,000 | +68,000 | 0.02% | 285,000 |
| 2025-09-22 | 2025-09-18 | 2.780 | 32,000 | -32,000 | 0.01% | 88,960 |
| 2025-09-19 | 2025-09-17 | 2.790 | 64,000 | -2,000 | 0.01% | 178,560 |
| 2025-09-18 | 2025-09-16 | 2.690 | 66,000 | +51,000 | 0.01% | 177,540 |
| 2025-09-17 | 2025-09-15 | 2.520 | 15,000 | -19,000 | 0.00% | 37,800 |
| 2025-09-16 | 2025-09-12 | 2.560 | 34,000 | +13,000 | 0.01% | 87,040 |
| 2025-09-15 | 2025-09-11 | 2.540 | 21,000 | -5,000 | 0.00% | 53,340 |
| 2025-09-12 | 2025-09-10 | 2.530 | 26,000 | +14,000 | 0.00% | 65,780 |
| 2025-09-11 | 2025-09-09 | 2.480 | 12,000 | -36,000 | 0.00% | 29,760 |
| 2025-09-10 | 2025-09-08 | 2.490 | 48,000 | +30,000 | 0.01% | 119,520 |
| 2025-09-09 | 2025-09-05 | 2.440 | 18,000 | -8,000 | 0.00% | 43,920 |
| 2025-09-08 | 2025-09-04 | 2.390 | 26,000 | +9,000 | 0.00% | 62,140 |
| 2025-09-05 | 2025-09-03 | 2.400 | 17,000 | +5,000 | 0.00% | 40,800 |
| 2025-09-04 | 2025-09-02 | 2.370 | 12,000 | -31,000 | 0.00% | 28,440 |
| 2025-09-03 | 2025-09-01 | 2.410 | 43,000 | +34,000 | 0.01% | 103,630 |
| 2025-09-02 | 2025-08-29 | 2.460 | 9,000 | +8,000 | 0.00% | 22,140 |
| 2025-09-01 | 2025-08-28 | 2.440 | 1,000 | -32,000 | 0.00% | 2,440 |
| 2025-08-29 | 2025-08-27 | 2.410 | 33,000 | -17,000 | 0.01% | 79,530 |
| 2025-08-28 | 2025-08-26 | 2.530 | 50,000 | -55,000 | 0.01% | 126,500 |
| 2025-08-27 | 2025-08-25 | 2.570 | 105,000 | +28,000 | 0.02% | 269,850 |
| 2025-08-26 | 2025-08-22 | 2.500 | 77,000 | +67,000 | 0.01% | 192,500 |
| 2025-08-25 | 2025-08-21 | 2.500 | 10,000 | +3,000 | 0.00% | 25,000 |
| 2025-08-22 | 2025-08-20 | 2.490 | 7,000 | -2,000 | 0.00% | 17,430 |
| 2025-08-21 | 2025-08-19 | 2.510 | 9,000 | -77,000 | 0.00% | 22,590 |
| 2025-08-20 | 2025-08-18 | 2.520 | 86,000 | +59,000 | 0.02% | 216,720 |
| 2025-08-19 | 2025-08-15 | 2.510 | 27,000 | -32,000 | 0.01% | 67,770 |
| 2025-08-18 | 2025-08-14 | 2.420 | 59,000 | -19,000 | 0.01% | 142,780 |
| 2025-08-15 | 2025-08-13 | 2.430 | 78,000 | +68,000 | 0.01% | 189,540 |
| 2025-08-14 | 2025-08-12 | 2.400 | 10,000 | -4,000 | 0.00% | 24,000 |
| 2025-08-13 | 2025-08-11 | 2.390 | 14,000 | -26,000 | 0.00% | 33,460 |
| 2025-08-12 | 2025-08-08 | 2.380 | 40,000 | +19,000 | 0.01% | 95,200 |
| 2025-08-11 | 2025-08-07 | 2.400 | 21,000 | +14,000 | 0.00% | 50,400 |
| 2025-08-07 | 2025-08-05 | 2.380 | 7,000 | -13,000 | 0.00% | 16,660 |
| 2025-08-06 | 2025-08-04 | 2.350 | 20,000 | +1,000 | 0.00% | 47,000 |
| 2025-08-05 | 2025-08-01 | 2.310 | 19,000 | +9,000 | 0.00% | 43,890 |
| 2025-08-04 | 2025-07-31 | 2.370 | 10,000 | -26,000 | 0.00% | 23,700 |
| 2025-08-01 | 2025-07-30 | 2.440 | 36,000 | -8,000 | 0.01% | 87,840 |
| 2025-07-31 | 2025-07-29 | 2.490 | 44,000 | -41,000 | 0.01% | 109,560 |
| 2025-07-30 | 2025-07-28 | 2.520 | 85,000 | +53,000 | 0.02% | 214,200 |
| 2025-07-29 | 2025-07-25 | 2.650 | 32,000 | +27,000 | 0.01% | 84,800 |
| 2025-07-28 | 2025-07-24 | 2.620 | 5,000 | -63,000 | 0.00% | 13,100 |
| 2025-07-25 | 2025-07-23 | 2.540 | 68,000 | -5,000 | 0.01% | 172,720 |
| 2025-07-24 | 2025-07-22 | 2.590 | 73,000 | -9,000 | 0.01% | 189,070 |
| 2025-07-23 | 2025-07-21 | 2.640 | 82,000 | +59,000 | 0.02% | 216,480 |
| 2025-07-22 | 2025-07-18 | 2.390 | 23,000 | -179,000 | 0.00% | 54,970 |
| 2025-07-21 | 2025-07-17 | 2.420 | 202,000 | +4,000 | 0.04% | 488,840 |
| 2025-07-18 | 2025-07-16 | 2.380 | 198,000 | +121,000 | 0.04% | 471,240 |
| 2025-07-17 | 2025-07-15 | 2.440 | 77,000 | -59,000 | 0.01% | 187,880 |
| 2025-07-16 | 2025-07-14 | 2.460 | 136,000 | +28,000 | 0.03% | 334,560 |
| 2025-07-15 | 2025-07-11 | 2.490 | 108,000 | +22,000 | 0.02% | 268,920 |
| 2025-07-14 | 2025-07-10 | 2.400 | 86,000 | +58,000 | 0.02% | 206,400 |
| 2025-07-11 | 2025-07-09 | 2.300 | 28,000 | -4,000 | 0.01% | 64,400 |
| 2025-07-10 | 2025-07-08 | 2.330 | 32,000 | -166,000 | 0.01% | 74,560 |
| 2025-07-09 | 2025-07-07 | 2.260 | 198,000 | +130,000 | 0.04% | 447,480 |
| 2025-07-08 | 2025-07-04 | 2.210 | 68,000 | -31,000 | 0.01% | 150,280 |
| 2025-07-07 | 2025-07-03 | 2.200 | 99,000 | +65,000 | 0.02% | 217,800 |
| 2025-07-04 | 2025-07-02 | 2.210 | 34,000 | -34,000 | 0.01% | 75,140 |
| 2025-07-03 | 2025-06-30 | 2.110 | 68,000 | +53,000 | 0.01% | 143,480 |
| 2025-07-02 | 2025-06-27 | 2.110 | 15,000 | +10,000 | 0.00% | 31,650 |
| 2025-06-30 | 2025-06-26 | 2.120 | 5,000 | -259,000 | 0.00% | 10,600 |
| 2025-06-27 | 2025-06-25 | 2.220 | 264,000 | +135,000 | 0.05% | 586,094 |
| 2025-06-26 | 2025-06-24 | 2.179 | 129,000 | -5,528 | 0.02% | 281,132 |
| 2025-06-25 | 2025-06-23 | 2.169 | 134,528 | +108,997 | 0.03% | 291,809 |
| 2025-06-24 | 2025-06-20 | 2.159 | 25,531 | -111,943 | 0.00% | 55,120 |
| 2025-06-23 | 2025-06-19 | 2.179 | 137,474 | +58,917 | 0.03% | 299,600 |
| 2025-06-20 | 2025-06-18 | 2.210 | 78,557 | +76,593 | 0.01% | 173,601 |
| 2025-06-19 | 2025-06-17 | 2.261 | 1,964 | -8,838 | 0.00% | 4,440 |
| 2025-06-18 | 2025-06-16 | 2.169 | 10,802 | -28,476 | 0.00% | 23,431 |
| 2025-06-17 | 2025-06-13 | 2.128 | 39,278 | -1,964 | 0.01% | 83,599 |
| 2025-06-16 | 2025-06-12 | 2.088 | 41,242 | -19,639 | 0.01% | 86,099 |
| 2025-06-13 | 2025-06-11 | 2.088 | 60,881 | -35,351 | 0.01% | 127,099 |
| 2025-06-12 | 2025-06-10 | 2.067 | 96,232 | +66,773 | 0.02% | 198,940 |
| 2025-06-11 | 2025-06-09 | 2.077 | 29,459 | -9,819 | 0.01% | 61,201 |
| 2025-06-10 | 2025-06-06 | 2.057 | 39,278 | +20,621 | 0.01% | 80,799 |
| 2025-06-09 | 2025-06-05 | 2.047 | 18,657 | -17,675 | 0.00% | 38,190 |
| 2025-06-06 | 2025-06-04 | 2.057 | 36,332 | +14,729 | 0.01% | 74,739 |
| 2025-06-05 | 2025-06-03 | 2.047 | 21,603 | -16,693 | 0.00% | 44,220 |
| 2025-06-04 | 2025-06-02 | 2.027 | 38,296 | +32,404 | 0.01% | 77,609 |
| 2025-06-03 | 2025-05-30 | 2.067 | 5,892 | -6,873 | 0.00% | 12,181 |
| 2025-06-02 | 2025-05-29 | 2.098 | 12,765 | -3,928 | 0.00% | 26,779 |
| 2025-05-30 | 2025-05-28 | 2.027 | 16,693 | +8,837 | 0.00% | 33,829 |
| 2025-05-29 | 2025-05-27 | 2.027 | 7,856 | -24,549 | 0.00% | 15,921 |
| 2025-05-28 | 2025-05-26 | 2.027 | 32,405 | +8,838 | 0.01% | 65,671 |
| 2025-05-27 | 2025-05-23 | 1.996 | 23,567 | -12,765 | 0.00% | 47,040 |
| 2025-05-26 | 2025-05-22 | 1.996 | 36,332 | -126,673 | 0.01% | 72,519 |
| 2025-05-23 | 2025-05-21 | 2.016 | 163,005 | +72,665 | 0.03% | 328,680 |
| 2025-05-22 | 2025-05-20 | 2.027 | 90,340 | -8,838 | 0.02% | 183,080 |
| 2025-05-21 | 2025-05-19 | 2.037 | 99,178 | +20,621 | 0.02% | 202,000 |
| 2025-05-20 | 2025-05-16 | 2.037 | 78,557 | +65,792 | 0.01% | 160,001 |
| 2025-05-19 | 2025-05-15 | 2.027 | 12,765 | -14,730 | 0.00% | 25,869 |
| 2025-05-16 | 2025-05-14 | 2.098 | 27,495 | -7,856 | 0.01% | 57,680 |
| 2025-05-15 | 2025-05-13 | 2.047 | 35,351 | +3,928 | 0.01% | 72,361 |
| 2025-05-13 | 2025-05-09 | 2.016 | 31,423 | -982 | 0.01% | 63,361 |
| 2025-05-12 | 2025-05-08 | 2.047 | 32,405 | +29,459 | 0.01% | 66,331 |
| 2025-05-09 | 2025-05-07 | 2.098 | 2,946 | +1,964 | 0.00% | 6,180 |
| 2025-05-07 | 2025-05-02 | 1.925 | 982 | +982 | 0.00% | 1,890 |
| 2025-05-06 | 2025-04-30 | 1.884 | 0 | -25,531 | ||
| 2025-04-30 | 2025-04-28 | 1.833 | 25,531 | -7,856 | 0.00% | 46,800 |
| 2025-04-29 | 2025-04-25 | 1.853 | 33,387 | +7,856 | 0.01% | 61,881 |
| 2025-04-25 | 2025-04-23 | 1.864 | 25,531 | +22,585 | 0.00% | 47,580 |
| 2025-04-24 | 2025-04-22 | 1.823 | 2,946 | -30,441 | 0.00% | 5,370 |
| 2025-04-23 | 2025-04-17 | 1.792 | 33,387 | +25,531 | 0.01% | 59,841 |
| 2025-04-22 | 2025-04-16 | 1.782 | 7,856 | -17,675 | 0.00% | 14,001 |
| 2025-04-17 | 2025-04-15 | 1.823 | 25,531 | +9,820 | 0.00% | 46,540 |
| 2025-04-15 | 2025-04-11 | 1.792 | 15,711 | -36,333 | 0.00% | 28,159 |
| 2025-04-14 | 2025-04-10 | 1.792 | 52,044 | +25,531 | 0.01% | 93,280 |
| 2025-04-11 | 2025-04-09 | 1.772 | 26,513 | -42,224 | 0.01% | 46,980 |
| 2025-04-10 | 2025-04-08 | 1.731 | 68,737 | +68,737 | 0.01% | 119,000 |
| 2025-04-09 | 2025-04-07 | 1.660 | 0 | -13,747 | ||
| 2025-04-08 | 2025-04-03 | 2.016 | 13,747 | -13,748 | 0.00% | 27,719 |
| 2025-04-07 | 2025-04-02 | 2.027 | 27,495 | +6,874 | 0.01% | 55,720 |
| 2025-04-03 | 2025-04-01 | 1.996 | 20,621 | +1,964 | 0.00% | 41,160 |
| 2025-04-02 | 2025-03-31 | 1.986 | 18,657 | +12,765 | 0.00% | 37,050 |
| 2025-04-01 | 2025-03-28 | 1.996 | 5,892 | -40,260 | 0.00% | 11,760 |
| 2025-03-31 | 2025-03-27 | 1.986 | 46,152 | +22,585 | 0.01% | 91,650 |
| 2025-03-28 | 2025-03-26 | 2.016 | 23,567 | +14,729 | 0.00% | 47,520 |
| 2025-03-27 | 2025-03-25 | 2.006 | 8,838 | -26,513 | 0.00% | 17,731 |
| 2025-03-26 | 2025-03-24 | 2.006 | 35,351 | +18,658 | 0.01% | 70,921 |
| 2025-03-25 | 2025-03-21 | 2.037 | 16,693 | +4,909 | 0.00% | 33,999 |
| 2025-03-24 | 2025-03-20 | 2.077 | 11,784 | -6,873 | 0.00% | 24,481 |
| 2025-03-21 | 2025-03-19 | 2.128 | 18,657 | +1,964 | 0.00% | 39,710 |
| 2025-03-20 | 2025-03-18 | 2.139 | 16,693 | +13,747 | 0.00% | 35,699 |
| 2025-03-19 | 2025-03-17 | 2.128 | 2,946 | -19,639 | 0.00% | 6,270 |
| 2025-03-18 | 2025-03-14 | 2.108 | 22,585 | +19,639 | 0.00% | 47,610 |
| 2025-03-17 | 2025-03-13 | 2.067 | 2,946 | -18,657 | 0.00% | 6,090 |
| 2025-03-13 | 2025-03-11 | 2.067 | 21,603 | -4,910 | 0.00% | 44,660 |
| 2025-03-12 | 2025-03-10 | 2.067 | 26,513 | -18,657 | 0.01% | 54,810 |
| 2025-03-11 | 2025-03-07 | 2.098 | 45,170 | +42,224 | 0.01% | 94,760 |
| 2025-03-10 | 2025-03-06 | 2.169 | 2,946 | -39,278 | 0.00% | 6,390 |
| 2025-03-07 | 2025-03-05 | 2.077 | 42,224 | +39,278 | 0.01% | 87,720 |
| 2025-03-06 | 2025-03-04 | 2.057 | 2,946 | -7,856 | 0.00% | 6,060 |
| 2025-03-05 | 2025-03-03 | 2.027 | 10,802 | +4,910 | 0.00% | 21,891 |
| 2025-03-04 | 2025-02-28 | 2.047 | 5,892 | +1,964 | 0.00% | 12,061 |
| 2025-03-03 | 2025-02-27 | 2.139 | 3,928 | -6,874 | 0.00% | 8,400 |
| 2025-02-28 | 2025-02-26 | 2.220 | 10,802 | -21,603 | 0.00% | 23,981 |
| 2025-02-27 | 2025-02-25 | 2.159 | 32,405 | -12,765 | 0.01% | 69,961 |
| 2025-02-26 | 2025-02-24 | 2.200 | 45,170 | +33,386 | 0.01% | 99,360 |
| 2025-02-25 | 2025-02-21 | 2.220 | 11,784 | +11,784 | 0.00% | 26,161 |
| 2025-02-21 | 2025-02-19 | 2.067 | 0 | -8,838 | ||
| 2025-02-20 | 2025-02-18 | 2.006 | 8,838 | +8,838 | 0.00% | 17,731 |
| 2025-02-19 | 2025-02-17 | 2.047 | 0 | -9,820 | ||
| 2025-02-18 | 2025-02-14 | 2.006 | 9,820 | -9,819 | 0.00% | 19,701 |
| 2025-02-17 | 2025-02-13 | 1.986 | 19,639 | +15,711 | 0.00% | 39,000 |
| 2025-02-14 | 2025-02-12 | 2.047 | 3,928 | -35,350 | 0.00% | 8,040 |
| 2025-02-13 | 2025-02-11 | 1.986 | 39,278 | -7,856 | 0.01% | 77,999 |
| 2025-02-12 | 2025-02-10 | 2.047 | 47,134 | +36,332 | 0.01% | 96,480 |
| 2025-02-11 | 2025-02-07 | 2.057 | 10,802 | +8,838 | 0.00% | 22,221 |
| 2025-02-10 | 2025-02-06 | 2.027 | 1,964 | -24,549 | 0.00% | 3,980 |
| 2025-02-07 | 2025-02-05 | 1.965 | 26,513 | +25,531 | 0.01% | 52,110 |
| 2025-02-06 | 2025-02-04 | 1.986 | 982 | +982 | 0.00% | 1,950 |
| 2025-02-04 | 2025-01-28 | 1.925 | 0 | -17,675 | ||
| 2025-02-03 | 2025-01-24 | 1.915 | 17,675 | +16,693 | 0.00% | 33,840 |
| 2025-01-27 | 2025-01-23 | 1.874 | 982 | -1,964 | 0.00% | 1,840 |
| 2025-01-24 | 2025-01-22 | 1.853 | 2,946 | +2,946 | 0.00% | 5,460 |
| 2025-01-20 | 2025-01-16 | 1.904 | 0 | -2,946 | ||
| 2025-01-17 | 2025-01-15 | 1.884 | 2,946 | -982 | 0.00% | 5,550 |
| 2025-01-16 | 2025-01-14 | 1.915 | 3,928 | +3,928 | 0.00% | 7,520 |
| 2025-01-13 | 2025-01-09 | 1.894 | 0 | -2,946 | ||
| 2025-01-10 | 2025-01-08 | 1.894 | 2,946 | +982 | 0.00% | 5,580 |
| 2025-01-09 | 2025-01-07 | 1.945 | 1,964 | +1,964 | 0.00% | 3,820 |
| 2025-01-07 | 2025-01-03 | 1.935 | 0 | -2,946 | ||
| 2025-01-06 | 2025-01-02 | 2.016 | 2,946 | -3,928 | 0.00% | 5,940 |
| 2025-01-03 | 2024-12-31 | 2.210 | 6,874 | +6,874 | 0.00% | 15,191 |
| 2024-12-27 | 2024-12-20 | 2.006 | 0 | -16,693 | ||
| 2024-12-23 | 2024-12-19 | 2.047 | 16,693 | -11,784 | 0.00% | 34,169 |
| 2024-12-20 | 2024-12-18 | 2.047 | 28,477 | -20,621 | 0.01% | 58,290 |
| 2024-12-19 | 2024-12-17 | 2.047 | 49,098 | +17,675 | 0.01% | 100,500 |
| 2024-12-18 | 2024-12-16 | 2.088 | 31,423 | +31,423 | 0.01% | 65,601 |
| 2024-12-11 | 2024-12-09 | 2.251 | 0 | -84,448 | ||
| 2024-12-10 | 2024-12-06 | 2.251 | 84,448 | +84,448 | 0.02% | 190,059 |
| 2024-12-04 | 2024-12-02 | 2.373 | 0 | -48,116 | ||
| 2024-12-03 | 2024-11-29 | 2.077 | 48,116 | +46,152 | 0.01% | 99,960 |
| 2024-12-02 | 2024-11-28 | 2.098 | 1,964 | +1,964 | 0.00% | 4,120 |
| 2024-11-28 | 2024-11-26 | 1.935 | 0 | -70,701 | ||
| 2024-11-27 | 2024-11-25 | 1.986 | 70,701 | -5,892 | 0.01% | 140,400 |
| 2024-11-26 | 2024-11-22 | 1.986 | 76,593 | +34,369 | 0.01% | 152,100 |
| 2024-11-25 | 2024-11-21 | 2.118 | 42,224 | +9,819 | 0.01% | 89,440 |
| 2024-11-22 | 2024-11-20 | 2.200 | 32,405 | +32,405 | 0.01% | 71,281 |
| 2024-11-20 | 2024-11-18 | 2.169 | 0 | -982 | ||
| 2024-11-19 | 2024-11-15 | 2.179 | 982 | +982 | 0.00% | 2,140 |
| 2024-11-15 | 2024-11-13 | 2.536 | 0 | -10,802 | ||
| 2024-11-14 | 2024-11-12 | 2.302 | 10,802 | -2,945 | 0.00% | 24,861 |
| 2024-11-13 | 2024-11-11 | 2.332 | 13,747 | +13,747 | 0.00% | 32,059 |
| 2024-11-07 | 2024-11-05 | 2.251 | 0 | -982 | ||
| 2024-11-06 | 2024-11-04 | 2.139 | 982 | -63,827 | 0.00% | 2,100 |
| 2024-11-05 | 2024-11-01 | 2.159 | 64,809 | -172,825 | 0.01% | 139,919 |
| 2024-11-04 | 2024-10-31 | 2.403 | 237,634 | +237,634 | 0.05% | 571,120 |
| 2024-11-01 | 2024-10-30 | 2.587 | 0 | -16,693 | ||
| 2024-10-31 | 2024-10-29 | 2.526 | 16,693 | -48,116 | 0.00% | 42,159 |
| 2024-10-30 | 2024-10-28 | 2.974 | 64,809 | -99,178 | 0.01% | 192,719 |
| 2024-10-29 | 2024-10-25 | 2.750 | 163,987 | +147,294 | 0.03% | 450,900 |
| 2024-10-28 | 2024-10-24 | 1.528 | 16,693 | +16,693 | 0.00% | 25,500 |
| 2024-10-25 | 2024-10-23 | 1.548 | 0 | -4,910 | ||
| 2024-10-24 | 2024-10-22 | 1.558 | 4,910 | +4,910 | 0.00% | 7,650 |
| 2024-10-23 | 2024-10-21 | 1.558 | 0 | -7,856 | ||
| 2024-10-22 | 2024-10-18 | 1.568 | 7,856 | +5,892 | 0.00% | 12,321 |
| 2024-10-21 | 2024-10-17 | 1.487 | 1,964 | -98,196 | 0.00% | 2,920 |
| 2024-10-18 | 2024-10-16 | 1.558 | 100,160 | -42,224 | 0.02% | 156,060 |
| 2024-10-17 | 2024-10-15 | 1.497 | 142,384 | -34,369 | 0.03% | 213,150 |
| 2024-10-16 | 2024-10-14 | 1.589 | 176,753 | +28,477 | 0.03% | 280,801 |
| 2024-10-15 | 2024-10-10 | 1.660 | 148,276 | -10,801 | 0.03% | 246,130 |
| 2024-10-14 | 2024-10-09 | 1.680 | 159,077 | -48,116 | 0.03% | 267,300 |
| 2024-10-10 | 2024-10-08 | 1.803 | 207,193 | +207,193 | 0.04% | 373,470 |
| 2024-10-08 | 2024-10-04 | 1.904 | 0 | -3,928 | ||
| 2024-10-07 | 2024-10-03 | 1.772 | 3,928 | -7,856 | 0.00% | 6,960 |
| 2024-10-04 | 2024-10-02 | 1.864 | 11,784 | +11,784 | 0.00% | 21,961 |
| 2024-10-03 | 2024-09-30 | 1.690 | 0 | -21,603 | ||
| 2024-10-02 | 2024-09-27 | 1.568 | 21,603 | -1,964 | 0.00% | 33,880 |
| 2024-09-30 | 2024-09-26 | 1.487 | 23,567 | +9,820 | 0.00% | 35,040 |
| 2024-09-27 | 2024-09-25 | 1.395 | 13,747 | -110,962 | 0.00% | 19,179 |
| 2024-09-26 | 2024-09-24 | 1.365 | 124,709 | +118,817 | 0.02% | 170,180 |
| 2024-09-25 | 2024-09-23 | 1.304 | 5,892 | -85,430 | 0.00% | 7,680 |
| 2024-09-24 | 2024-09-20 | 1.293 | 91,322 | +83,466 | 0.02% | 118,110 |
| 2024-09-23 | 2024-09-19 | 1.273 | 7,856 | +3,928 | 0.00% | 10,000 |
| 2024-09-20 | 2024-09-17 | 1.242 | 3,928 | -3,928 | 0.00% | 4,880 |
| 2024-09-19 | 2024-09-16 | 1.212 | 7,856 | -7,855 | 0.00% | 9,520 |
| 2024-09-17 | 2024-09-13 | 1.273 | 15,711 | -54,008 | 0.00% | 20,000 |
| 2024-09-16 | 2024-09-12 | 1.273 | 69,719 | +46,152 | 0.01% | 88,750 |
| 2024-09-13 | 2024-09-11 | 1.273 | 23,567 | -13,747 | 0.00% | 30,000 |
| 2024-09-12 | 2024-09-10 | 1.263 | 37,314 | +11,783 | 0.01% | 47,119 |
| 2024-09-11 | 2024-09-09 | 1.283 | 25,531 | +17,675 | 0.00% | 32,760 |
| 2024-09-10 | 2024-09-05 | 1.517 | 7,856 | +1,964 | 0.00% | 11,921 |
| 2024-09-09 | 2024-09-04 | 1.253 | 5,892 | +3,928 | 0.00% | 7,380 |
| 2024-09-05 | 2024-09-03 | 1.232 | 1,964 | -1,964 | 0.00% | 2,420 |
| 2024-09-04 | 2024-09-02 | 1.253 | 3,928 | -16,693 | 0.00% | 4,920 |
| 2024-09-03 | 2024-08-30 | 1.263 | 20,621 | -26,513 | 0.00% | 26,040 |
| 2024-09-02 | 2024-08-29 | 1.253 | 47,134 | +13,747 | 0.01% | 59,040 |
| 2024-08-30 | 2024-08-28 | 1.253 | 33,387 | -7,855 | 0.01% | 41,821 |
| 2024-08-29 | 2024-08-27 | 1.263 | 41,242 | +17,675 | 0.01% | 52,080 |
| 2024-08-28 | 2024-08-26 | 1.263 | 23,567 | -34,369 | 0.00% | 29,760 |
| 2024-08-27 | 2024-08-23 | 1.273 | 57,936 | +6,874 | 0.01% | 73,751 |
| 2024-08-26 | 2024-08-22 | 1.344 | 51,062 | +47,134 | 0.01% | 68,640 |
| 2024-08-23 | 2024-08-21 | 1.334 | 3,928 | -4,910 | 0.00% | 5,240 |
| 2024-08-22 | 2024-08-20 | 1.324 | 8,838 | -18,657 | 0.00% | 11,700 |
| 2024-08-21 | 2024-08-19 | 1.365 | 27,495 | -7,856 | 0.01% | 37,520 |
| 2024-08-20 | 2024-08-16 | 1.375 | 35,351 | -15,711 | 0.01% | 48,601 |
| 2024-08-19 | 2024-08-15 | 1.477 | 51,062 | +12,766 | 0.01% | 75,400 |
| 2024-08-16 | 2024-08-14 | 1.446 | 38,296 | -4,910 | 0.01% | 55,379 |
| 2024-08-15 | 2024-08-13 | 1.446 | 43,206 | +26,513 | 0.01% | 62,480 |
| 2024-08-14 | 2024-08-12 | 1.497 | 16,693 | -9,820 | 0.00% | 24,990 |
| 2024-08-13 | 2024-08-09 | 1.497 | 26,513 | +16,693 | 0.01% | 39,690 |
| 2024-08-12 | 2024-08-08 | 1.528 | 9,820 | -15,711 | 0.00% | 15,001 |
| 2024-08-09 | 2024-08-07 | 1.640 | 25,531 | -43,206 | 0.00% | 41,860 |
| 2024-08-08 | 2024-08-06 | 1.619 | 68,737 | +66,773 | 0.01% | 111,300 |
| 2024-08-07 | 2024-08-05 | 1.843 | 1,964 | -15,711 | 0.00% | 3,620 |
| 2024-08-06 | 2024-08-02 | 1.660 | 17,675 | -20,621 | 0.00% | 29,340 |
| 2024-08-05 | 2024-08-01 | 1.752 | 38,296 | +31,422 | 0.01% | 67,079 |
| 2024-08-02 | 2024-07-31 | 1.833 | 6,874 | +4,910 | 0.00% | 12,601 |
| 2024-07-31 | 2024-07-29 | 2.047 | 1,964 | -982 | 0.00% | 4,020 |
| 2024-07-30 | 2024-07-26 | 1.304 | 2,946 | -2,946 | 0.00% | 3,840 |
| 2024-07-29 | 2024-07-25 | 1.273 | 5,892 | +3,928 | 0.00% | 7,500 |
| 2024-07-26 | 2024-07-24 | 1.202 | 1,964 | -982 | 0.00% | 2,360 |
| 2024-07-24 | 2024-07-22 | 1.232 | 2,946 | -982 | 0.00% | 3,630 |
| 2024-07-23 | 2024-07-19 | 1.191 | 3,928 | +1,964 | 0.00% | 4,680 |
| 2024-07-19 | 2024-07-17 | 1.202 | 1,964 | -982 | 0.00% | 2,360 |
| 2024-07-18 | 2024-07-16 | 1.222 | 2,946 | +982 | 0.00% | 3,600 |
| 2024-07-11 | 2024-07-09 | 1.171 | 1,964 | -3,928 | 0.00% | 2,300 |
| 2024-07-10 | 2024-07-08 | 1.161 | 5,892 | +3,928 | 0.00% | 6,840 |
| 2024-06-28 | 2024-06-26 | 1.242 | 1,964 | +65 | 0.00% | 2,440 |
| 2024-06-27 | 2024-06-25 | 1.253 | 1,899 | -1,900 | 0.00% | 2,379 |
| 2024-06-26 | 2024-06-24 | 1.264 | 3,799 | -1,899 | 0.00% | 4,800 |
| 2024-06-25 | 2024-06-21 | 1.274 | 5,698 | -2,849 | 0.00% | 7,260 |
| 2024-06-24 | 2024-06-20 | 1.285 | 8,547 | +6,648 | 0.00% | 10,980 |
| 2024-06-21 | 2024-06-19 | 1.295 | 1,899 | -1,900 | 0.00% | 2,459 |
| 2024-06-19 | 2024-06-17 | 1.306 | 3,799 | -950 | 0.00% | 4,960 |
| 2024-06-18 | 2024-06-14 | 1.316 | 4,749 | -1,899 | 0.00% | 6,251 |
| 2024-06-17 | 2024-06-13 | 1.327 | 6,648 | +2,849 | 0.00% | 8,820 |
| 2024-06-13 | 2024-06-11 | 1.337 | 3,799 | -950 | 0.00% | 5,080 |
| 2024-06-11 | 2024-06-06 | 1.348 | 4,749 | +3,799 | 0.00% | 6,401 |
| 2024-06-06 | 2024-06-04 | 1.379 | 950 | -2,849 | 0.00% | 1,310 |
| 2024-06-05 | 2024-06-03 | 1.369 | 3,799 | -11,396 | 0.00% | 5,200 |
| 2024-06-04 | 2024-05-31 | 1.379 | 15,195 | +10,446 | 0.00% | 20,960 |
| 2024-06-03 | 2024-05-30 | 1.369 | 4,749 | -16,145 | 0.00% | 6,501 |
| 2024-05-31 | 2024-05-29 | 1.358 | 20,894 | +18,045 | 0.00% | 28,381 |
| 2024-05-29 | 2024-05-27 | 1.358 | 2,849 | +950 | 0.00% | 3,870 |
| 2024-05-28 | 2024-05-24 | 1.327 | 1,899 | -1,900 | 0.00% | 2,519 |
| 2024-05-27 | 2024-05-23 | 1.358 | 3,799 | -950 | 0.00% | 5,160 |
| 2024-05-24 | 2024-05-22 | 1.379 | 4,749 | -4,748 | 0.00% | 6,551 |
| 2024-05-23 | 2024-05-21 | 1.369 | 9,497 | -950 | 0.00% | 13,000 |
| 2024-05-22 | 2024-05-20 | 1.400 | 10,447 | +8,548 | 0.00% | 14,630 |
| 2024-05-21 | 2024-05-17 | 1.379 | 1,899 | -950 | 0.00% | 2,619 |
| 2024-05-20 | 2024-05-16 | 1.369 | 2,849 | -8,547 | 0.00% | 3,900 |
| 2024-05-17 | 2024-05-14 | 1.358 | 11,396 | -5,699 | 0.00% | 15,479 |
| 2024-05-16 | 2024-05-13 | 1.348 | 17,095 | +2,849 | 0.00% | 23,040 |
| 2024-05-14 | 2024-05-10 | 1.327 | 14,246 | +10,447 | 0.00% | 18,901 |
| 2024-05-13 | 2024-05-09 | 1.316 | 3,799 | -6,648 | 0.00% | 5,000 |
| 2024-05-10 | 2024-05-08 | 1.316 | 10,447 | +7,598 | 0.00% | 13,750 |
| 2024-05-08 | 2024-05-06 | 1.295 | 2,849 | +2,849 | 0.00% | 3,690 |
| 2016-12-07 | 2016-12-05 | 4.587 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy