History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.510 0 +0
2025-10-13 2025-10-09 4.150 0 +0
2025-10-10 2025-10-08 4.460 0 +0
2025-10-09 2025-10-06 4.730 0 +0
2025-10-08 2025-10-03 4.600 0 +0
2025-10-06 2025-10-02 3.740 0 +0
2025-10-03 2025-09-30 3.160 0 +0
2025-10-02 2025-09-29 3.340 0 +0
2025-09-30 2025-09-26 2.880 0 +0
2025-09-29 2025-09-25 2.950 0 +0
2025-09-26 2025-09-24 3.290 0 +0
2025-09-25 2025-09-23 3.760 0 +0
2025-09-24 2025-09-22 3.450 0 +0
2025-09-23 2025-09-19 2.850 0 +0
2025-09-22 2025-09-18 2.780 0 +0
2025-09-19 2025-09-17 2.790 0 +0
2025-09-18 2025-09-16 2.690 0 +0
2025-09-17 2025-09-15 2.520 0 +0
2025-09-16 2025-09-12 2.560 0 +0
2025-09-15 2025-09-11 2.540 0 +0
2025-09-12 2025-09-10 2.530 0 +0
2025-09-11 2025-09-09 2.480 0 +0
2025-09-10 2025-09-08 2.490 0 +0
2025-09-09 2025-09-05 2.440 0 +0
2025-09-08 2025-09-04 2.390 0 +0
2025-09-05 2025-09-03 2.400 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.410 0 +0
2025-09-02 2025-08-29 2.460 0 +0
2025-09-01 2025-08-28 2.440 0 +0
2025-08-29 2025-08-27 2.410 0 +0
2025-08-28 2025-08-26 2.530 0 +0
2025-08-27 2025-08-25 2.570 0 +0
2025-08-26 2025-08-22 2.500 0 +0
2025-08-25 2025-08-21 2.500 0 +0
2025-08-22 2025-08-20 2.490 0 +0
2025-08-21 2025-08-19 2.510 0 +0
2025-08-20 2025-08-18 2.520 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.420 0 +0
2025-08-15 2025-08-13 2.430 0 +0
2025-08-14 2025-08-12 2.400 0 +0
2025-08-13 2025-08-11 2.390 0 +0
2025-08-12 2025-08-08 2.380 0 +0
2025-08-11 2025-08-07 2.400 0 +0
2025-08-08 2025-08-06 2.390 0 +0
2025-08-07 2025-08-05 2.380 0 +0
2025-08-06 2025-08-04 2.350 0 +0
2025-08-05 2025-08-01 2.310 0 +0
2025-08-04 2025-07-31 2.370 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.490 0 +0
2025-07-30 2025-07-28 2.520 0 +0
2025-07-29 2025-07-25 2.650 0 +0
2025-07-28 2025-07-24 2.620 0 +0
2025-07-25 2025-07-23 2.540 0 +0
2025-07-24 2025-07-22 2.590 0 +0
2025-07-23 2025-07-21 2.640 0 +0
2025-07-22 2025-07-18 2.390 0 +0
2025-07-21 2025-07-17 2.420 0 +0
2025-07-18 2025-07-16 2.380 0 +0
2025-07-17 2025-07-15 2.440 0 +0
2025-07-16 2025-07-14 2.460 0 +0
2025-07-15 2025-07-11 2.490 0 +0
2025-07-14 2025-07-10 2.400 0 +0
2025-07-11 2025-07-09 2.300 0 +0
2025-07-10 2025-07-08 2.330 0 +0
2025-07-09 2025-07-07 2.260 0 +0
2025-07-08 2025-07-04 2.210 0 +0
2025-07-07 2025-07-03 2.200 0 +0
2025-07-04 2025-07-02 2.210 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.110 0 +0
2025-06-30 2025-06-26 2.120 0 +0
2025-06-27 2025-06-25 2.220 0 +0
2025-06-26 2025-06-24 2.179 0 +0
2025-06-25 2025-06-23 2.169 0 +0
2025-06-24 2025-06-20 2.159 0 +0
2025-06-23 2025-06-19 2.179 0 +0
2025-06-20 2025-06-18 2.210 0 +0
2025-06-19 2025-06-17 2.261 0 +0
2025-06-18 2025-06-16 2.169 0 +0
2025-06-17 2025-06-13 2.128 0 +0
2025-06-16 2025-06-12 2.088 0 +0
2025-06-13 2025-06-11 2.088 0 +0
2025-06-12 2025-06-10 2.067 0 +0
2025-06-11 2025-06-09 2.077 0 +0
2025-06-10 2025-06-06 2.057 0 +0
2025-06-09 2025-06-05 2.047 0 +0
2025-06-06 2025-06-04 2.057 0 +0
2025-06-05 2025-06-03 2.047 0 +0
2025-06-04 2025-06-02 2.027 0 +0
2025-06-03 2025-05-30 2.067 0 +0
2025-06-02 2025-05-29 2.098 0 +0
2025-05-30 2025-05-28 2.027 0 +0
2025-05-29 2025-05-27 2.027 0 +0
2025-05-28 2025-05-26 2.027 0 +0
2025-05-27 2025-05-23 1.996 0 +0
2025-05-26 2025-05-22 1.996 0 +0
2025-05-23 2025-05-21 2.016 0 +0
2025-05-22 2025-05-20 2.027 0 +0
2025-05-21 2025-05-19 2.037 0 +0
2025-05-20 2025-05-16 2.037 0 +0
2025-05-19 2025-05-15 2.027 0 +0
2025-05-16 2025-05-14 2.098 0 +0
2025-05-15 2025-05-13 2.047 0 +0
2025-05-14 2025-05-12 2.057 0 +0
2025-05-13 2025-05-09 2.016 0 +0
2025-05-12 2025-05-08 2.047 0 +0
2025-05-09 2025-05-07 2.098 0 +0
2025-05-08 2025-05-06 2.098 0 +0
2025-05-07 2025-05-02 1.925 0 +0
2025-05-06 2025-04-30 1.884 0 +0
2025-05-02 2025-04-29 1.833 0 +0
2025-04-30 2025-04-28 1.833 0 +0
2025-04-29 2025-04-25 1.853 0 +0
2025-04-28 2025-04-24 1.833 0 +0
2025-04-25 2025-04-23 1.864 0 +0
2025-04-24 2025-04-22 1.823 0 +0
2025-04-23 2025-04-17 1.792 0 +0
2025-04-22 2025-04-16 1.782 0 +0
2025-04-17 2025-04-15 1.823 0 +0
2025-04-16 2025-04-14 1.864 0 +0
2025-04-15 2025-04-11 1.792 0 +0
2025-04-14 2025-04-10 1.792 0 +0
2025-04-11 2025-04-09 1.772 0 +0
2025-04-10 2025-04-08 1.731 0 +0
2025-04-09 2025-04-07 1.660 0 +0
2025-04-08 2025-04-03 2.016 0 +0
2025-04-07 2025-04-02 2.027 0 +0
2025-04-03 2025-04-01 1.996 0 +0
2025-04-02 2025-03-31 1.986 0 +0
2025-04-01 2025-03-28 1.996 0 +0
2025-03-31 2025-03-27 1.986 0 +0
2025-03-28 2025-03-26 2.016 0 +0
2025-03-27 2025-03-25 2.006 0 +0
2025-03-26 2025-03-24 2.006 0 +0
2025-03-25 2025-03-21 2.037 0 +0
2025-03-24 2025-03-20 2.077 0 +0
2025-03-21 2025-03-19 2.128 0 +0
2025-03-20 2025-03-18 2.139 0 +0
2025-03-19 2025-03-17 2.128 0 +0
2025-03-18 2025-03-14 2.108 0 +0
2025-03-17 2025-03-13 2.067 0 +0
2025-03-14 2025-03-12 2.088 0 +0
2025-03-13 2025-03-11 2.067 0 +0
2025-03-12 2025-03-10 2.067 0 +0
2025-03-11 2025-03-07 2.098 0 +0
2025-03-10 2025-03-06 2.169 0 +0
2025-03-07 2025-03-05 2.077 0 +0
2025-03-06 2025-03-04 2.057 0 +0
2025-03-05 2025-03-03 2.027 0 +0
2025-03-04 2025-02-28 2.047 0 +0
2025-03-03 2025-02-27 2.139 0 +0
2025-02-28 2025-02-26 2.220 0 +0
2025-02-27 2025-02-25 2.159 0 +0
2025-02-26 2025-02-24 2.200 0 +0
2025-02-25 2025-02-21 2.220 0 +0
2025-02-24 2025-02-20 2.271 0 +0
2025-02-21 2025-02-19 2.067 0 +0
2025-02-20 2025-02-18 2.006 0 +0
2025-02-19 2025-02-17 2.047 0 +0
2025-02-18 2025-02-14 2.006 0 +0
2025-02-17 2025-02-13 1.986 0 +0
2025-02-14 2025-02-12 2.047 0 +0
2025-02-13 2025-02-11 1.986 0 +0
2025-02-12 2025-02-10 2.047 0 +0
2025-02-11 2025-02-07 2.057 0 +0
2025-02-10 2025-02-06 2.027 0 +0
2025-02-07 2025-02-05 1.965 0 +0
2025-02-06 2025-02-04 1.986 0 +0
2025-02-05 2025-02-03 1.986 0 +0
2025-02-04 2025-01-28 1.925 0 +0
2025-02-03 2025-01-24 1.915 0 +0
2025-01-27 2025-01-23 1.874 0 +0
2025-01-24 2025-01-22 1.853 0 +0
2025-01-23 2025-01-21 1.884 0 +0
2025-01-22 2025-01-20 1.894 0 +0
2025-01-21 2025-01-17 1.884 0 +0
2025-01-20 2025-01-16 1.904 0 +0
2025-01-17 2025-01-15 1.884 0 +0
2025-01-16 2025-01-14 1.915 0 +0
2025-01-15 2025-01-13 1.833 0 +0
2025-01-14 2025-01-10 1.823 0 +0
2025-01-13 2025-01-09 1.894 0 +0
2025-01-10 2025-01-08 1.894 0 +0
2025-01-09 2025-01-07 1.945 0 +0
2025-01-08 2025-01-06 1.925 0 +0
2025-01-07 2025-01-03 1.935 0 +0
2025-01-06 2025-01-02 2.016 0 +0
2025-01-03 2024-12-31 2.210 0 +0
2025-01-02 2024-12-27 2.179 0 +0
2024-12-30 2024-12-24 2.139 0 +0
2024-12-27 2024-12-20 2.006 0 +0
2024-12-23 2024-12-19 2.047 0 +0
2024-12-20 2024-12-18 2.047 0 +0
2024-12-19 2024-12-17 2.047 0 +0
2024-12-18 2024-12-16 2.088 0 +0
2024-12-17 2024-12-13 2.118 0 +0
2024-12-16 2024-12-12 2.220 0 +0
2024-12-13 2024-12-11 2.230 0 +0
2024-12-12 2024-12-10 2.169 0 +0
2024-12-11 2024-12-09 2.251 0 +0
2024-12-10 2024-12-06 2.251 0 +0
2024-12-09 2024-12-05 2.281 0 +0
2024-12-06 2024-12-04 2.251 0 +0
2024-12-05 2024-12-03 2.322 0 +0
2024-12-04 2024-12-02 2.373 0 +0
2024-12-03 2024-11-29 2.077 0 +0
2024-12-02 2024-11-28 2.098 0 +0
2024-11-29 2024-11-27 1.976 0 +0
2024-11-28 2024-11-26 1.935 0 +0
2024-11-27 2024-11-25 1.986 0 +0
2024-11-26 2024-11-22 1.986 0 +0
2024-11-25 2024-11-21 2.118 0 +0
2024-11-22 2024-11-20 2.200 0 +0
2024-11-21 2024-11-19 2.190 0 +0
2024-11-20 2024-11-18 2.169 0 +0
2024-11-19 2024-11-15 2.179 0 +0
2024-11-18 2024-11-14 2.240 0 +0
2024-11-15 2024-11-13 2.536 0 +0
2024-11-14 2024-11-12 2.302 0 +0
2024-11-13 2024-11-11 2.332 0 +0
2024-11-12 2024-11-08 2.383 0 +0
2024-11-11 2024-11-07 2.454 0 +0
2024-11-08 2024-11-06 2.383 0 +0
2024-11-07 2024-11-05 2.251 0 +0
2024-11-06 2024-11-04 2.139 0 +0
2024-11-05 2024-11-01 2.159 0 +0
2024-11-04 2024-10-31 2.403 0 +0
2024-11-01 2024-10-30 2.587 0 +0
2024-10-31 2024-10-29 2.526 0 +0
2024-10-30 2024-10-28 2.974 0 +0
2024-10-29 2024-10-25 2.750 0 +0
2024-10-28 2024-10-24 1.528 0 +0
2024-10-25 2024-10-23 1.548 0 +0
2024-10-24 2024-10-22 1.558 0 +0
2024-10-23 2024-10-21 1.558 0 +0
2024-10-22 2024-10-18 1.568 0 +0
2024-10-21 2024-10-17 1.487 0 +0
2024-10-18 2024-10-16 1.558 0 +0
2024-10-17 2024-10-15 1.497 0 +0
2024-10-16 2024-10-14 1.589 0 +0
2024-10-15 2024-10-10 1.660 0 +0
2024-10-14 2024-10-09 1.680 0 +0
2024-10-10 2024-10-08 1.803 0 +0
2024-10-09 2024-10-07 2.128 0 +0
2024-10-08 2024-10-04 1.904 0 +0
2024-10-07 2024-10-03 1.772 0 +0
2024-10-04 2024-10-02 1.864 0 +0
2024-10-03 2024-09-30 1.690 0 +0
2024-10-02 2024-09-27 1.568 0 +0
2024-09-30 2024-09-26 1.487 0 +0
2024-09-27 2024-09-25 1.395 0 +0
2024-09-26 2024-09-24 1.365 0 +0
2024-09-25 2024-09-23 1.304 0 +0
2024-09-24 2024-09-20 1.293 0 +0
2024-09-23 2024-09-19 1.273 0 +0
2024-09-20 2024-09-17 1.242 0 +0
2024-09-19 2024-09-16 1.212 0 +0
2024-09-17 2024-09-13 1.273 0 +0
2024-09-16 2024-09-12 1.273 0 +0
2024-09-13 2024-09-11 1.273 0 +0
2024-09-12 2024-09-10 1.263 0 +0
2024-09-11 2024-09-09 1.283 0 +0
2024-09-10 2024-09-05 1.517 0 +0
2024-09-09 2024-09-04 1.253 0 +0
2024-09-05 2024-09-03 1.232 0 +0
2024-09-04 2024-09-02 1.253 0 +0
2024-09-03 2024-08-30 1.263 0 +0
2024-09-02 2024-08-29 1.253 0 +0
2024-08-30 2024-08-28 1.253 0 +0
2024-08-29 2024-08-27 1.263 0 +0
2024-08-28 2024-08-26 1.263 0 +0
2024-08-27 2024-08-23 1.273 0 +0
2024-08-26 2024-08-22 1.344 0 +0
2024-08-23 2024-08-21 1.334 0 +0
2024-08-22 2024-08-20 1.324 0 +0
2024-08-21 2024-08-19 1.365 0 +0
2024-08-20 2024-08-16 1.375 0 +0
2024-08-19 2024-08-15 1.477 0 +0
2024-08-16 2024-08-14 1.446 0 +0
2024-08-15 2024-08-13 1.446 0 +0
2024-08-14 2024-08-12 1.497 0 +0
2024-08-13 2024-08-09 1.497 0 +0
2024-08-12 2024-08-08 1.528 0 +0
2024-08-09 2024-08-07 1.640 0 +0
2024-08-08 2024-08-06 1.619 0 +0
2024-08-07 2024-08-05 1.843 0 +0
2024-08-06 2024-08-02 1.660 0 +0
2024-08-05 2024-08-01 1.752 0 +0
2024-08-02 2024-07-31 1.833 0 +0
2024-08-01 2024-07-30 2.373 0 +0
2024-07-31 2024-07-29 2.047 0 +0
2024-07-30 2024-07-26 1.304 0 +0
2024-07-29 2024-07-25 1.273 0 +0
2024-07-26 2024-07-24 1.202 0 +0
2024-07-25 2024-07-23 1.212 0 +0
2024-07-24 2024-07-22 1.232 0 +0
2024-07-23 2024-07-19 1.191 0 +0
2024-07-22 2024-07-18 1.202 0 +0
2024-07-19 2024-07-17 1.202 0 +0
2024-07-18 2024-07-16 1.222 0 +0
2024-07-17 2024-07-15 1.191 0 +0
2024-07-16 2024-07-12 1.191 0 +0
2024-07-15 2024-07-11 1.191 0 +0
2024-07-12 2024-07-10 1.181 0 +0
2024-07-11 2024-07-09 1.171 0 +0
2024-07-10 2024-07-08 1.161 0 +0
2024-07-09 2024-07-05 1.181 0 +0
2024-07-08 2024-07-04 1.171 0 +0
2024-07-05 2024-07-03 1.191 0 +0
2024-07-04 2024-07-02 1.181 0 +0
2024-07-03 2024-06-28 1.181 0 +0
2024-07-02 2024-06-27 1.232 0 +0
2024-06-28 2024-06-26 1.242 0 +0
2024-06-27 2024-06-25 1.253 0 +0
2024-06-26 2024-06-24 1.264 0 +0
2024-06-25 2024-06-21 1.274 0 +0
2024-06-24 2024-06-20 1.285 0 +0
2024-06-21 2024-06-19 1.295 0 +0
2024-06-20 2024-06-18 1.306 0 +0
2024-06-19 2024-06-17 1.306 0 +0
2024-06-18 2024-06-14 1.316 0 +0
2024-06-17 2024-06-13 1.327 0 +0
2024-06-14 2024-06-12 1.337 0 +0
2024-06-13 2024-06-11 1.337 0 +0
2024-06-12 2024-06-07 1.348 0 +0
2024-06-11 2024-06-06 1.348 0 +0
2024-06-07 2024-06-05 1.369 0 +0
2024-06-06 2024-06-04 1.379 0 +0
2024-06-05 2024-06-03 1.369 0 +0
2024-06-04 2024-05-31 1.379 0 +0
2024-06-03 2024-05-30 1.369 0 +0
2024-05-31 2024-05-29 1.358 0 +0
2024-05-30 2024-05-28 1.379 0 +0
2024-05-29 2024-05-27 1.358 0 +0
2024-05-28 2024-05-24 1.327 0 +0
2024-05-27 2024-05-23 1.358 0 +0
2024-05-24 2024-05-22 1.379 0 +0
2024-05-23 2024-05-21 1.369 0 +0
2024-05-22 2024-05-20 1.400 0 +0
2024-05-21 2024-05-17 1.379 0 +0
2024-05-20 2024-05-16 1.369 0 +0
2024-05-17 2024-05-14 1.358 0 +0
2024-05-16 2024-05-13 1.348 0 +0
2024-05-14 2024-05-10 1.327 0 +0
2024-05-13 2024-05-09 1.316 0 +0
2024-05-10 2024-05-08 1.316 0 +0
2024-05-09 2024-05-07 1.316 0 +0
2024-05-08 2024-05-06 1.295 0 +0
2024-05-07 2024-05-03 1.285 0 +0
2024-05-06 2024-05-02 1.306 0 +0
2024-05-03 2024-04-30 1.316 0 +0
2024-05-02 2024-04-29 1.327 0 +0
2024-04-30 2024-04-26 1.306 0 +0
2024-04-29 2024-04-25 1.295 0 +0
2024-04-26 2024-04-24 1.285 0 +0
2024-04-25 2024-04-23 1.274 0 +0
2024-04-24 2024-04-22 1.274 0 +0
2024-04-23 2024-04-19 1.285 0 +0
2024-04-22 2024-04-18 1.285 0 +0
2024-04-19 2024-04-17 1.285 0 +0
2024-04-18 2024-04-16 1.264 0 +0
2024-04-17 2024-04-15 1.264 0 +0
2024-04-16 2024-04-12 1.274 0 +0
2024-04-15 2024-04-11 1.285 0 +0
2024-04-12 2024-04-10 1.264 0 +0
2024-04-11 2024-04-09 1.285 0 +0
2024-04-10 2024-04-08 1.285 0 +0
2024-04-09 2024-04-05 1.274 0 +0
2024-04-08 2024-04-03 1.274 0 +0
2024-04-05 2024-04-02 1.274 0 +0
2024-04-03 2024-03-28 1.264 0 +0
2024-04-02 2024-03-27 1.274 0 +0
2024-03-28 2024-03-26 1.274 0 +0
2024-03-27 2024-03-25 1.285 0 +0
2024-03-26 2024-03-22 1.285 0 +0
2024-03-25 2024-03-21 1.285 0 +0
2024-03-22 2024-03-20 1.274 0 +0
2024-03-21 2024-03-19 1.274 0 +0
2024-03-20 2024-03-18 1.274 0 +0
2024-03-19 2024-03-15 1.253 0 +0
2024-03-18 2024-03-14 1.253 0 +0
2024-03-15 2024-03-13 1.264 0 +0
2024-03-14 2024-03-12 1.264 0 +0
2024-03-13 2024-03-11 1.253 0 +0
2024-03-12 2024-03-08 1.242 0 +0
2024-03-11 2024-03-07 1.242 0 +0
2024-03-08 2024-03-06 1.253 0 +0
2024-03-07 2024-03-05 1.253 0 +0
2024-03-06 2024-03-04 1.253 0 +0
2024-03-05 2024-03-01 1.253 0 +0
2024-03-04 2024-02-29 1.253 0 +0
2024-03-01 2024-02-28 1.242 0 +0
2024-02-29 2024-02-27 1.264 0 +0
2024-02-28 2024-02-26 1.264 0 +0
2024-02-27 2024-02-23 1.253 0 +0
2024-02-26 2024-02-22 1.264 0 +0
2024-02-23 2024-02-21 1.253 0 +0
2024-02-22 2024-02-20 1.242 0 +0
2024-02-21 2024-02-19 1.242 0 +0
2024-02-20 2024-02-16 1.327 0 +0
2024-02-19 2024-02-15 1.327 0 +0
2024-02-16 2024-02-14 1.327 0 +0
2024-02-15 2024-02-09 1.242 0 +0
2024-02-14 2024-02-07 1.221 0 +0
2024-02-08 2024-02-06 1.221 0 +0
2024-02-07 2024-02-05 1.200 0 +0
2024-02-06 2024-02-02 1.211 0 +0
2024-02-05 2024-02-01 1.211 0 +0
2024-02-02 2024-01-31 1.211 0 +0
2024-02-01 2024-01-30 1.232 0 +0
2024-01-31 2024-01-29 1.242 0 +0
2024-01-30 2024-01-26 1.232 0 +0
2024-01-29 2024-01-25 1.264 0 +0
2024-01-26 2024-01-24 1.232 0 +0
2024-01-25 2024-01-23 1.221 0 +0
2024-01-24 2024-01-22 1.190 0 +0
2024-01-23 2024-01-19 1.221 0 +0
2024-01-22 2024-01-18 1.232 0 +0
2024-01-19 2024-01-17 1.253 0 +0
2024-01-18 2024-01-16 1.264 0 +0
2024-01-17 2024-01-15 1.274 0 +0
2024-01-16 2024-01-12 1.285 0 +0
2024-01-15 2024-01-11 1.285 0 +0
2024-01-12 2024-01-10 1.274 0 +0
2024-01-11 2024-01-09 1.285 0 +0
2024-01-10 2024-01-08 1.274 0 +0
2024-01-09 2024-01-05 1.295 0 +0
2024-01-08 2024-01-04 1.295 0 +0
2024-01-05 2024-01-03 1.295 0 +0
2024-01-04 2024-01-02 1.295 0 +0
2024-01-03 2023-12-29 1.327 0 +0
2024-01-02 2023-12-28 1.316 0 +0
2023-12-29 2023-12-27 1.285 0 +0
2023-12-28 2023-12-22 1.285 0 +0
2023-12-27 2023-12-21 1.285 0 +0
2023-12-22 2023-12-20 1.295 0 +0
2023-12-21 2023-12-19 1.285 0 +0
2023-12-20 2023-12-18 1.306 0 +0
2023-12-19 2023-12-15 1.306 0 +0
2023-12-18 2023-12-14 1.306 0 +0
2023-12-15 2023-12-13 1.295 0 +0
2023-12-14 2023-12-12 1.306 0 +0
2023-12-13 2023-12-11 1.295 0 +0
2023-12-12 2023-12-08 1.285 0 +0
2023-12-11 2023-12-07 1.295 0 +0
2023-12-08 2023-12-06 1.295 0 +0
2023-12-07 2023-12-05 1.316 0 +0
2023-12-06 2023-12-04 1.327 0 +0
2023-12-05 2023-12-01 1.327 0 +0
2023-12-04 2023-11-30 1.327 0 +0
2023-12-01 2023-11-29 1.285 0 +0
2023-11-30 2023-11-28 1.327 0 +0
2023-11-29 2023-11-27 1.327 0 +0
2023-11-28 2023-11-24 1.327 0 +0
2023-11-27 2023-11-23 1.337 0 +0
2023-11-24 2023-11-22 1.316 0 +0
2023-11-23 2023-11-21 1.327 0 +0
2023-11-22 2023-11-20 1.306 0 +0
2023-11-21 2023-11-17 1.327 0 +0
2023-11-20 2023-11-16 1.295 0 +0
2023-11-17 2023-11-15 1.295 0 +0
2023-11-16 2023-11-14 1.285 0 +0
2023-11-15 2023-11-13 1.274 0 +0
2023-11-14 2023-11-10 1.285 0 +0
2023-11-13 2023-11-09 1.274 0 +0
2023-11-10 2023-11-08 1.274 0 +0
2023-11-09 2023-11-07 1.285 0 +0
2023-11-08 2023-11-06 1.295 0 +0
2023-11-07 2023-11-03 1.285 0 +0
2023-11-06 2023-11-02 1.285 0 +0
2023-11-03 2023-11-01 1.295 0 +0
2023-11-02 2023-10-31 1.316 0 +0
2023-11-01 2023-10-30 1.337 0 +0
2023-10-31 2023-10-27 1.337 0 +0
2023-10-30 2023-10-26 1.316 0 +0
2023-10-27 2023-10-25 1.337 0 +0
2023-10-26 2023-10-24 1.327 0 +0
2023-10-25 2023-10-20 1.337 0 +0
2023-10-24 2023-10-19 1.337 0 +0
2023-10-20 2023-10-18 1.348 0 +0
2023-10-19 2023-10-17 1.348 0 +0
2023-10-18 2023-10-16 1.348 0 +0
2023-10-17 2023-10-13 1.337 0 +0
2023-10-16 2023-10-12 1.348 0 +0
2023-10-13 2023-10-11 1.348 0 +0
2023-10-12 2023-10-10 1.348 0 +0
2023-10-11 2023-10-09 1.348 0 +0
2023-10-10 2023-10-06 1.400 0 +0
2023-10-09 2023-10-05 1.400 0 +0
2023-10-06 2023-10-04 1.411 0 +0
2023-10-05 2023-10-03 1.379 0 +0
2023-10-04 2023-09-29 1.379 0 +0
2023-10-03 2023-09-28 1.337 0 +0
2023-09-29 2023-09-27 1.337 0 +0
2023-09-28 2023-09-26 1.337 0 +0
2023-09-27 2023-09-25 1.358 0 +0
2023-09-26 2023-09-22 1.337 0 +0
2023-09-25 2023-09-21 1.306 0 +0
2023-09-22 2023-09-20 1.316 0 +0
2023-09-21 2023-09-19 1.337 0 +0
2023-09-20 2023-09-18 1.358 0 +0
2023-09-19 2023-09-15 1.369 0 +0
2023-09-18 2023-09-14 1.379 0 +0
2023-09-15 2023-09-13 1.379 0 +0
2023-09-14 2023-09-12 1.379 0 +0
2023-09-13 2023-09-11 1.379 0 +0
2023-09-12 2023-09-07 1.379 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.400 0 +0
2023-09-06 2023-09-04 1.400 0 +0
2023-09-05 2023-08-31 1.379 0 +0
2023-09-04 2023-08-30 1.369 0 +0
2023-08-31 2023-08-29 1.379 0 +0
2023-08-30 2023-08-28 1.358 0 +0
2023-08-29 2023-08-25 1.369 0 +0
2023-08-28 2023-08-24 1.369 0 +0
2023-08-25 2023-08-23 1.369 0 +0
2023-08-24 2023-08-22 1.358 0 +0
2023-08-23 2023-08-21 1.348 0 +0
2023-08-22 2023-08-18 1.358 0 +0
2023-08-21 2023-08-17 1.379 0 +0
2023-08-18 2023-08-16 1.379 0 +0
2023-08-17 2023-08-15 1.379 0 +0
2023-08-16 2023-08-14 1.369 0 +0
2023-08-15 2023-08-11 1.369 0 +0
2023-08-14 2023-08-10 1.379 0 +0
2023-08-11 2023-08-09 1.379 0 +0
2023-08-10 2023-08-08 1.390 0 +0
2023-08-09 2023-08-07 1.390 0 +0
2023-08-08 2023-08-04 1.400 0 +0
2023-08-07 2023-08-03 1.390 0 +0
2023-08-04 2023-08-02 1.390 0 +0
2023-08-03 2023-08-01 1.390 0 +0
2023-08-02 2023-07-31 1.379 0 +0
2023-08-01 2023-07-28 1.379 0 +0
2023-07-31 2023-07-27 1.369 0 +0
2023-07-28 2023-07-26 1.369 0 +0
2023-07-27 2023-07-25 1.369 0 +0
2023-07-26 2023-07-24 1.327 0 +0
2023-07-25 2023-07-21 1.337 0 +0
2023-07-24 2023-07-20 1.337 0 +0
2023-07-21 2023-07-19 1.358 0 +0
2023-07-20 2023-07-18 1.337 0 +0
2023-07-19 2023-07-14 1.337 0 +0
2023-07-18 2023-07-13 1.369 0 +0
2023-07-14 2023-07-12 1.348 0 +0
2023-07-13 2023-07-11 1.348 0 +0
2023-07-12 2023-07-10 1.348 0 +0
2023-07-11 2023-07-07 1.337 0 +0
2023-07-10 2023-07-06 1.337 0 +0
2023-07-07 2023-07-05 1.348 0 +0
2023-07-06 2023-07-04 1.348 0 +0
2023-07-05 2023-07-03 1.348 0 +0
2023-07-04 2023-06-30 1.348 0 +0
2023-07-03 2023-06-29 1.394 0 +0
2023-06-30 2023-06-28 1.394 0 +0
2023-06-29 2023-06-27 1.394 0 +0
2023-06-28 2023-06-26 1.372 0 +0
2023-06-27 2023-06-23 1.383 0 +0
2023-06-26 2023-06-21 1.383 0 +0
2023-06-23 2023-06-20 1.383 0 +0
2023-06-21 2023-06-19 1.383 0 +0
2023-06-20 2023-06-16 1.394 0 +0
2023-06-19 2023-06-15 1.383 0 +0
2023-06-16 2023-06-14 1.372 0 +0
2023-06-15 2023-06-13 1.372 0 +0
2023-06-14 2023-06-12 1.372 0 +0
2023-06-13 2023-06-09 1.383 0 +0
2023-06-12 2023-06-08 1.383 0 +0
2023-06-09 2023-06-07 1.383 0 +0
2023-06-08 2023-06-06 1.372 0 +0
2023-06-07 2023-06-05 1.372 0 +0
2023-06-06 2023-06-02 1.372 0 +0
2023-06-05 2023-06-01 1.350 0 +0
2023-06-02 2023-05-31 1.350 0 +0
2023-06-01 2023-05-30 1.383 0 +0
2023-05-31 2023-05-29 1.383 0 +0
2023-05-30 2023-05-25 1.361 0 +0
2023-05-29 2023-05-24 1.383 0 +0
2023-05-25 2023-05-23 1.394 0 +0
2023-05-24 2023-05-22 1.415 0 +0
2023-05-23 2023-05-19 1.404 0 +0
2023-05-22 2023-05-18 1.415 0 +0
2023-05-19 2023-05-17 1.404 0 +0
2023-05-18 2023-05-16 1.415 0 +0
2023-05-17 2023-05-15 1.426 0 +0
2023-05-16 2023-05-12 1.415 0 +0
2023-05-15 2023-05-11 1.469 0 +0
2023-05-12 2023-05-10 1.426 0 +0
2023-05-11 2023-05-09 1.415 0 +0
2023-05-10 2023-05-08 1.426 0 +0
2023-05-09 2023-05-05 1.404 0 +0
2023-05-08 2023-05-04 1.404 0 +0
2023-05-05 2023-05-03 1.361 0 +0
2023-05-04 2023-05-02 1.361 0 +0
2023-05-03 2023-04-28 1.329 0 +0
2023-05-02 2023-04-27 1.329 0 +0
2023-04-28 2023-04-26 1.318 0 +0
2023-04-27 2023-04-25 1.296 0 +0
2023-04-26 2023-04-24 1.296 0 +0
2023-04-25 2023-04-21 1.307 0 +0
2023-04-24 2023-04-20 1.318 0 +0
2023-04-21 2023-04-19 1.318 0 +0
2023-04-20 2023-04-18 1.329 0 +0
2023-04-19 2023-04-17 1.329 0 +0
2023-04-18 2023-04-14 1.329 0 +0
2023-04-17 2023-04-13 1.318 0 +0
2023-04-14 2023-04-12 1.307 0 +0
2023-04-13 2023-04-11 1.307 0 +0
2023-04-12 2023-04-06 1.318 0 +0
2023-04-11 2023-04-04 1.307 0 +0
2023-04-06 2023-04-03 1.296 0 +0
2023-04-04 2023-03-31 1.286 0 +0
2023-04-03 2023-03-30 1.286 0 +0
2023-03-31 2023-03-29 1.296 0 +0
2023-03-30 2023-03-28 1.307 0 +0
2023-03-29 2023-03-27 1.307 0 +0
2023-03-28 2023-03-24 1.318 0 +0
2023-03-27 2023-03-23 1.329 0 +0
2023-03-24 2023-03-22 1.329 0 +0
2023-03-23 2023-03-21 1.318 0 +0
2023-03-22 2023-03-20 1.318 0 +0
2023-03-21 2023-03-17 1.329 0 +0
2023-03-20 2023-03-16 1.307 0 +0
2023-03-17 2023-03-15 1.318 0 +0
2023-03-16 2023-03-14 1.296 0 +0
2023-03-15 2023-03-13 1.318 0 +0
2023-03-14 2023-03-10 1.318 0 +0
2023-03-13 2023-03-09 1.329 0 +0
2023-03-10 2023-03-08 1.340 0 +0
2023-03-09 2023-03-07 1.340 0 +0
2023-03-08 2023-03-06 1.350 0 +0
2023-03-07 2023-03-03 1.340 0 +0
2023-03-06 2023-03-02 1.340 0 +0
2023-03-03 2023-03-01 1.340 0 +0
2023-03-02 2023-02-28 1.318 0 +0
2023-03-01 2023-02-27 1.340 0 +0
2023-02-28 2023-02-24 1.340 0 +0
2023-02-27 2023-02-23 1.350 0 +0
2023-02-24 2023-02-22 1.350 0 +0
2023-02-23 2023-02-21 1.350 0 +0
2023-02-22 2023-02-20 1.372 0 +0
2023-02-21 2023-02-17 1.340 0 +0
2023-02-20 2023-02-16 1.329 0 +0
2023-02-17 2023-02-15 1.329 0 +0
2023-02-16 2023-02-14 1.329 0 +0
2023-02-15 2023-02-13 1.350 0 +0
2023-02-14 2023-02-10 1.340 0 +0
2023-02-13 2023-02-09 1.350 0 +0
2023-02-10 2023-02-08 1.340 0 +0
2023-02-09 2023-02-07 1.350 0 +0
2023-02-08 2023-02-06 1.318 0 +0
2023-02-07 2023-02-03 1.361 0 +0
2023-02-06 2023-02-02 1.394 0 +0
2023-02-03 2023-02-01 1.372 0 +0
2023-02-02 2023-01-31 1.361 0 +0
2023-02-01 2023-01-30 1.361 0 +0
2023-01-31 2023-01-27 1.448 0 +0
2023-01-30 2023-01-26 1.383 0 +0
2023-01-27 2023-01-20 1.340 0 +0
2023-01-26 2023-01-19 1.340 0 +0
2023-01-20 2023-01-18 1.296 0 +0
2023-01-19 2023-01-17 1.307 0 +0
2023-01-18 2023-01-16 1.296 0 +0
2023-01-17 2023-01-13 1.264 0 +0
2023-01-16 2023-01-12 1.275 0 +0
2023-01-13 2023-01-11 1.275 0 +0
2023-01-12 2023-01-10 1.296 0 +0
2023-01-11 2023-01-09 1.286 0 +0
2023-01-10 2023-01-06 1.275 0 +0
2023-01-09 2023-01-05 1.264 0 +0
2023-01-06 2023-01-04 1.275 0 +0
2023-01-05 2023-01-03 1.264 0 +0
2023-01-04 2022-12-30 1.253 0 +0
2023-01-03 2022-12-29 1.242 0 +0
2022-12-30 2022-12-28 1.253 0 +0
2022-12-29 2022-12-23 1.242 0 +0
2022-12-28 2022-12-22 1.253 0 +0
2022-12-23 2022-12-21 1.253 0 +0
2022-12-22 2022-12-20 1.232 0 +0
2022-12-21 2022-12-19 1.242 0 +0
2022-12-20 2022-12-16 1.275 0 +0
2022-12-19 2022-12-15 1.264 0 +0
2022-12-16 2022-12-14 1.275 0 +0
2022-12-15 2022-12-13 1.264 0 +0
2022-12-14 2022-12-12 1.253 0 +0
2022-12-13 2022-12-09 1.275 0 +0
2022-12-12 2022-12-08 1.286 0 +0
2022-12-09 2022-12-07 1.264 0 +0
2022-12-08 2022-12-06 1.275 0 +0
2022-12-07 2022-12-05 1.275 0 +0
2022-12-06 2022-12-02 1.242 0 +0
2022-12-05 2022-12-01 1.264 0 +0
2022-12-02 2022-11-30 1.264 0 +0
2022-12-01 2022-11-29 1.221 0 +0
2022-11-30 2022-11-28 1.199 0 +0
2022-11-29 2022-11-25 1.199 0 +0
2022-11-28 2022-11-24 1.178 0 +0
2022-11-25 2022-11-23 1.210 0 +0
2022-11-24 2022-11-22 1.210 0 +0
2022-11-23 2022-11-21 1.188 0 +0
2022-11-22 2022-11-18 1.199 0 +0
2022-11-21 2022-11-17 1.221 0 +0
2022-11-18 2022-11-16 1.221 0 +0
2022-11-17 2022-11-15 1.242 0 +0
2022-11-16 2022-11-14 1.232 0 +0
2022-11-15 2022-11-11 1.199 0 +0
2022-11-14 2022-11-10 1.156 0 +0
2022-11-11 2022-11-09 1.167 0 +0
2022-11-10 2022-11-08 1.167 0 +0
2022-11-09 2022-11-07 1.178 0 +0
2022-11-08 2022-11-04 1.145 0 +0
2022-11-07 2022-11-03 1.113 0 +0
2022-11-04 2022-11-02 1.113 0 +0
2022-11-03 2022-11-01 1.113 0 +0
2022-11-02 2022-10-31 1.091 0 +0
2022-11-01 2022-10-28 1.134 0 +0
2022-10-31 2022-10-27 1.167 0 +0
2022-10-28 2022-10-26 1.156 0 +0
2022-10-27 2022-10-25 1.124 0 +0
2022-10-26 2022-10-24 1.167 0 +0
2022-10-25 2022-10-21 1.199 0 +0
2022-10-24 2022-10-20 1.210 0 +0
2022-10-21 2022-10-19 1.242 0 +0
2022-10-20 2022-10-18 1.253 0 +0
2022-10-19 2022-10-17 1.242 0 +0
2022-10-18 2022-10-14 1.253 0 +0
2022-10-17 2022-10-13 1.242 0 +0
2022-10-14 2022-10-12 1.242 0 +0
2022-10-13 2022-10-11 1.242 0 +0
2022-10-12 2022-10-10 1.242 0 +0
2022-10-11 2022-10-07 1.242 0 +0
2022-10-10 2022-10-06 1.145 0 +0
2022-10-07 2022-10-05 1.329 0 +0
2022-10-06 2022-10-03 1.329 0 +0
2022-10-05 2022-09-30 1.329 0 +0
2022-10-03 2022-09-29 1.329 0 +0
2022-09-30 2022-09-28 1.329 0 +0
2022-09-29 2022-09-27 1.329 0 +0
2022-09-28 2022-09-26 1.340 0 +0
2022-09-27 2022-09-23 1.361 0 +0
2022-09-26 2022-09-22 1.383 0 +0
2022-09-23 2022-09-21 1.394 0 +0
2022-09-22 2022-09-20 1.415 0 +0
2022-09-21 2022-09-19 1.415 0 +0
2022-09-20 2022-09-16 1.426 0 +0
2022-09-19 2022-09-15 1.448 0 +0
2022-09-16 2022-09-14 1.458 0 +0
2022-09-15 2022-09-13 1.502 0 +0
2022-09-14 2022-09-09 1.502 0 +0
2022-09-13 2022-09-08 1.513 0 +0
2022-09-09 2022-09-07 1.523 0 +0
2022-09-08 2022-09-06 1.545 0 +0
2022-09-07 2022-09-05 1.523 0 +0
2022-09-06 2022-09-02 1.513 0 +0
2022-09-05 2022-09-01 1.502 0 +0
2022-09-02 2022-08-31 1.502 0 +0
2022-09-01 2022-08-30 1.502 0 +0
2022-08-31 2022-08-29 1.502 0 +0
2022-08-30 2022-08-26 1.491 0 +0
2022-08-29 2022-08-25 1.491 0 +0
2022-08-26 2022-08-24 1.480 0 +0
2022-08-25 2022-08-23 1.502 0 +0
2022-08-24 2022-08-22 1.491 0 +0
2022-08-23 2022-08-19 1.513 0 +0
2022-08-22 2022-08-18 1.491 0 +0
2022-08-19 2022-08-17 1.523 0 +0
2022-08-18 2022-08-16 1.513 0 +0
2022-08-17 2022-08-15 1.523 0 +0
2022-08-16 2022-08-12 1.534 0 +0
2022-08-15 2022-08-11 1.523 0 +0
2022-08-12 2022-08-10 1.513 0 +0
2022-08-11 2022-08-09 1.523 0 +0
2022-08-10 2022-08-08 1.523 0 +0
2022-08-09 2022-08-05 1.513 0 +0
2022-08-08 2022-08-04 1.513 0 +0
2022-08-05 2022-08-03 1.523 0 +0
2022-08-04 2022-08-02 1.523 0 +0
2022-08-03 2022-08-01 1.545 0 +0
2022-08-02 2022-07-29 1.567 0 +0
2022-08-01 2022-07-28 1.588 0 +0
2022-07-29 2022-07-27 1.577 0 +0
2022-07-28 2022-07-26 1.577 0 +0
2022-07-27 2022-07-25 1.577 0 +0
2022-07-26 2022-07-22 1.567 0 +0
2022-07-25 2022-07-21 1.567 0 +0
2022-07-22 2022-07-20 1.577 0 +0
2022-07-21 2022-07-19 1.567 0 +0
2022-07-20 2022-07-18 1.577 0 +0
2022-07-19 2022-07-15 1.545 0 +0
2022-07-18 2022-07-14 1.567 0 +0
2022-07-15 2022-07-13 1.567 0 +0
2022-07-14 2022-07-12 1.556 0 +0
2022-07-13 2022-07-11 1.545 0 +0
2022-07-12 2022-07-08 1.588 0 +0
2022-07-11 2022-07-07 1.567 0 +0
2022-07-08 2022-07-06 1.577 0 +0
2022-07-07 2022-07-05 1.577 0 +0
2022-07-06 2022-07-04 1.588 0 +0
2022-07-05 2022-06-30 1.610 0 +0
2022-07-04 2022-06-29 1.599 0 +0
2022-06-30 2022-06-28 1.631 0 +0
2022-06-29 2022-06-27 1.610 0 +0
2022-06-28 2022-06-24 1.599 0 +0
2022-06-27 2022-06-23 1.588 0 +0
2022-06-24 2022-06-22 1.588 0 +0
2022-06-23 2022-06-21 1.588 0 +0
2022-06-22 2022-06-20 1.588 0 +0
2022-06-21 2022-06-17 1.577 0 +0
2022-06-20 2022-06-16 1.599 0 +0
2022-06-17 2022-06-15 1.621 0 +0
2022-06-16 2022-06-14 1.599 0 +0
2022-06-15 2022-06-13 1.577 0 +0
2022-06-14 2022-06-10 1.599 0 +0
2022-06-13 2022-06-09 1.610 0 +0
2022-06-10 2022-06-08 1.610 0 +0
2022-06-09 2022-06-07 1.610 0 +0
2022-06-08 2022-06-06 1.610 0 +0
2022-06-07 2022-06-02 1.610 0 +0
2022-06-06 2022-06-01 1.610 0 +0
2022-06-02 2022-05-31 1.599 0 +0
2022-06-01 2022-05-30 1.687 0 +0
2022-05-31 2022-05-27 1.675 0 +0
2022-05-30 2022-05-26 1.687 0 +0
2022-05-27 2022-05-25 1.687 0 +0
2022-05-26 2022-05-24 1.675 0 +0
2022-05-25 2022-05-23 1.687 0 +0
2022-05-24 2022-05-20 1.709 0 +0
2022-05-23 2022-05-19 1.687 0 +0
2022-05-20 2022-05-18 1.687 0 +0
2022-05-19 2022-05-17 1.687 0 +0
2022-05-18 2022-05-16 1.687 0 +0
2022-05-17 2022-05-13 1.709 0 +0
2022-05-16 2022-05-12 1.687 0 +0
2022-05-13 2022-05-11 1.698 0 +0
2022-05-12 2022-05-10 1.698 0 +0
2022-05-11 2022-05-06 1.698 0 +0
2022-05-10 2022-05-05 1.732 0 +0
2022-05-06 2022-05-04 1.765 0 +0
2022-05-05 2022-05-03 1.765 0 +0
2022-05-04 2022-04-29 1.765 0 +0
2022-05-03 2022-04-28 1.720 0 +0
2022-04-29 2022-04-27 1.709 0 +0
2022-04-28 2022-04-26 1.687 0 +0
2022-04-27 2022-04-25 1.687 0 +0
2022-04-26 2022-04-22 1.743 0 +0
2022-04-25 2022-04-21 1.732 0 +0
2022-04-22 2022-04-20 1.777 0 +0
2022-04-21 2022-04-19 1.765 0 +0
2022-04-20 2022-04-14 1.810 0 +0
2022-04-19 2022-04-13 1.777 0 +0
2022-04-14 2022-04-12 1.788 0 +0
2022-04-13 2022-04-11 1.754 0 +0
2022-04-12 2022-04-08 1.799 0 +0
2022-04-11 2022-04-07 1.788 0 +0
2022-04-08 2022-04-06 1.810 0 +0
2022-04-07 2022-04-04 1.777 0 +0
2022-04-06 2022-04-01 1.777 0 +0
2022-04-04 2022-03-31 1.799 0 +0
2022-04-01 2022-03-30 1.799 0 +0
2022-03-31 2022-03-29 1.799 0 +0
2022-03-30 2022-03-28 1.799 0 +0
2022-03-29 2022-03-25 1.777 0 +0
2022-03-28 2022-03-24 1.799 0 +0
2022-03-25 2022-03-23 1.821 0 +0
2022-03-24 2022-03-22 1.833 0 +0
2022-03-23 2022-03-21 1.777 0 +0
2022-03-22 2022-03-18 1.788 0 +0
2022-03-21 2022-03-17 1.765 0 +0
2022-03-18 2022-03-16 1.698 0 +0
2022-03-17 2022-03-15 1.675 0 +0
2022-03-16 2022-03-14 1.799 0 +0
2022-03-15 2022-03-11 1.844 0 +0
2022-03-14 2022-03-10 1.844 0 +0
2022-03-11 2022-03-09 1.833 0 +0
2022-03-10 2022-03-08 1.844 0 +0
2022-03-09 2022-03-07 1.866 0 +0
2022-03-08 2022-03-04 1.889 0 +0
2022-03-07 2022-03-03 1.934 0 +0
2022-03-04 2022-03-02 1.911 0 +0
2022-03-03 2022-03-01 1.923 0 +0
2022-03-02 2022-02-28 1.911 0 +0
2022-03-01 2022-02-25 1.923 0 +0
2022-02-28 2022-02-24 1.911 0 +0
2022-02-25 2022-02-23 1.934 0 +0
2022-02-24 2022-02-22 1.923 0 +0
2022-02-23 2022-02-21 1.934 0 +0
2022-02-22 2022-02-18 1.934 0 +0
2022-02-21 2022-02-17 1.934 0 +0
2022-02-18 2022-02-16 1.934 0 +0
2022-02-17 2022-02-15 1.934 0 +0
2022-02-16 2022-02-14 1.934 0 +0
2022-02-15 2022-02-11 1.945 0 +0
2022-02-14 2022-02-10 1.945 0 +0
2022-02-11 2022-02-09 1.956 0 +0
2022-02-10 2022-02-08 1.956 0 +0
2022-02-09 2022-02-07 1.934 0 +0
2022-02-08 2022-02-04 1.911 0 +0
2022-02-07 2022-01-31 1.889 0 +0
2022-02-04 2022-01-27 1.923 0 +0
2022-01-28 2022-01-26 1.923 0 +0
2022-01-27 2022-01-25 1.923 0 +0
2022-01-26 2022-01-24 1.934 0 +0
2022-01-25 2022-01-21 1.945 0 +0
2022-01-24 2022-01-20 1.945 0 +0
2022-01-21 2022-01-19 1.945 0 +0
2022-01-20 2022-01-18 1.945 0 +0
2022-01-19 2022-01-17 1.923 0 +0
2022-01-18 2022-01-14 1.934 0 +0
2022-01-17 2022-01-13 1.945 0 +0
2022-01-14 2022-01-12 1.956 0 +0
2022-01-13 2022-01-11 1.934 0 +0
2022-01-12 2022-01-10 1.956 0 +0
2022-01-11 2022-01-07 1.945 0 +0
2022-01-10 2022-01-06 1.934 0 +0
2022-01-07 2022-01-05 1.923 0 +0
2022-01-06 2022-01-04 1.934 0 +0
2022-01-05 2022-01-03 1.923 0 +0
2022-01-04 2021-12-31 1.923 0 +0
2022-01-03 2021-12-29 1.923 0 +0
2021-12-30 2021-12-28 1.923 0 +0
2021-12-29 2021-12-24 1.923 0 +0
2021-12-28 2021-12-22 1.934 0 +0
2021-12-23 2021-12-21 1.923 0 +0
2021-12-22 2021-12-20 1.900 0 +0
2021-12-21 2021-12-17 1.911 0 +0
2021-12-20 2021-12-16 1.911 0 +0
2021-12-17 2021-12-15 1.911 0 +0
2021-12-16 2021-12-14 1.900 0 +0
2021-12-15 2021-12-13 1.934 0 +0
2021-12-14 2021-12-10 1.911 0 +0
2021-12-13 2021-12-09 1.911 0 +0
2021-12-10 2021-12-08 1.889 0 +0
2021-12-09 2021-12-07 1.889 0 +0
2021-12-08 2021-12-06 1.889 0 +0
2021-12-07 2021-12-03 1.889 0 +0
2021-12-06 2021-12-02 1.878 0 +0
2021-12-03 2021-12-01 1.900 0 +0
2021-12-02 2021-11-30 1.889 0 +0
2021-12-01 2021-11-29 1.878 0 +0
2021-11-30 2021-11-26 1.878 0 +0
2021-11-29 2021-11-25 1.934 0 +0
2021-11-26 2021-11-24 1.911 0 +0
2021-11-25 2021-11-23 1.923 0 +0
2021-11-24 2021-11-22 1.934 0 +0
2021-11-23 2021-11-19 1.934 0 +0
2021-11-22 2021-11-18 1.934 0 +0
2021-11-19 2021-11-17 1.934 0 +0
2021-11-18 2021-11-16 1.923 0 +0
2021-11-17 2021-11-15 1.956 0 +0
2021-11-16 2021-11-12 1.979 0 +0
2021-11-15 2021-11-11 1.979 0 +0
2021-11-12 2021-11-10 1.934 0 +0
2021-11-11 2021-11-09 1.934 0 +0
2021-11-10 2021-11-08 1.934 0 +0
2021-11-09 2021-11-05 1.934 0 +0
2021-11-08 2021-11-04 1.945 0 +0
2021-11-05 2021-11-03 1.934 0 +0
2021-11-04 2021-11-02 1.945 0 +0
2021-11-03 2021-11-01 1.968 0 +0
2021-11-02 2021-10-29 1.990 0 +0
2021-11-01 2021-10-28 1.979 0 +0
2021-10-29 2021-10-27 2.013 0 +0
2021-10-28 2021-10-26 2.024 0 +0
2021-10-27 2021-10-25 2.024 0 +0
2021-10-26 2021-10-22 2.024 0 +0
2021-10-25 2021-10-21 2.024 0 +0
2021-10-22 2021-10-20 2.035 0 +0
2021-10-21 2021-10-19 2.035 0 +0
2021-10-20 2021-10-18 2.046 0 +0
2021-10-19 2021-10-15 2.024 0 +0
2021-10-18 2021-10-12 2.046 0 +0
2021-10-15 2021-10-11 2.069 0 +0
2021-10-12 2021-10-08 2.080 0 +0
2021-10-11 2021-10-07 2.046 0 +0
2021-10-08 2021-10-06 2.080 0 +0
2021-10-07 2021-10-05 2.046 0 +0
2021-10-06 2021-10-04 2.046 0 +0
2021-10-05 2021-09-30 2.069 0 +0
2021-10-04 2021-09-29 2.046 0 +0
2021-09-30 2021-09-28 2.114 0 +0
2021-09-29 2021-09-27 2.069 0 +0
2021-09-28 2021-09-24 2.103 0 +0
2021-09-27 2021-09-23 2.114 0 +0
2021-09-24 2021-09-21 2.114 0 +0
2021-09-23 2021-09-20 2.069 0 +0
2021-09-21 2021-09-17 2.136 0 +0
2021-09-20 2021-09-16 2.114 0 +0
2021-09-17 2021-09-15 2.159 0 +0
2021-09-16 2021-09-14 2.159 0 +0
2021-09-15 2021-09-13 2.204 0 +0
2021-09-14 2021-09-10 2.114 0 +0
2021-09-13 2021-09-09 2.069 0 +0
2021-09-10 2021-09-08 2.091 0 +0
2021-09-09 2021-09-07 2.114 0 +0
2021-09-08 2021-09-06 2.159 0 +0
2021-09-07 2021-09-03 2.080 0 +0
2021-09-06 2021-09-02 2.069 0 +0
2021-09-03 2021-09-01 2.035 0 +0
2021-09-02 2021-08-31 2.024 0 +0
2021-09-01 2021-08-30 2.013 0 +0
2021-08-31 2021-08-27 2.024 0 +0
2021-08-30 2021-08-26 2.013 0 +0
2021-08-27 2021-08-25 1.990 0 +0
2021-08-26 2021-08-24 2.013 0 +0
2021-08-25 2021-08-23 1.968 0 +0
2021-08-24 2021-08-20 1.945 0 +0
2021-08-23 2021-08-19 1.934 0 +0
2021-08-20 2021-08-18 2.024 0 +0
2021-08-19 2021-08-17 2.035 0 +0
2021-08-18 2021-08-16 2.013 0 +0
2021-08-17 2021-08-13 2.013 0 +0
2021-08-16 2021-08-12 2.013 0 +0
2021-08-13 2021-08-11 2.001 0 +0
2021-08-12 2021-08-10 1.990 0 +0
2021-08-11 2021-08-09 1.990 0 +0
2021-08-10 2021-08-06 1.979 0 +0
2021-08-09 2021-08-05 1.979 0 +0
2021-08-06 2021-08-04 1.979 0 +0
2021-08-05 2021-08-03 1.968 0 +0
2021-08-04 2021-08-02 1.968 0 +0
2021-08-03 2021-07-30 1.945 0 +0
2021-08-02 2021-07-29 1.934 0 +0
2021-07-30 2021-07-28 1.923 0 +0
2021-07-29 2021-07-27 1.945 0 +0
2021-07-28 2021-07-26 2.013 0 +0
2021-07-27 2021-07-23 2.091 0 +0
2021-07-26 2021-07-22 2.103 0 +0
2021-07-23 2021-07-21 2.136 0 +0
2021-07-22 2021-07-20 2.069 0 +0
2021-07-21 2021-07-19 2.159 0 +0
2021-07-20 2021-07-16 2.159 0 +0
2021-07-19 2021-07-15 2.159 0 +0
2021-07-16 2021-07-14 2.181 0 +0
2021-07-15 2021-07-13 2.204 0 +0
2021-07-14 2021-07-12 2.204 0 +0
2021-07-13 2021-07-09 2.204 0 +0
2021-07-12 2021-07-08 2.204 0 +0
2021-07-09 2021-07-07 2.249 0 +0
2021-07-08 2021-07-06 2.260 0 +0
2021-07-07 2021-07-05 2.271 0 +0
2021-07-06 2021-07-02 2.271 0 +0
2021-07-05 2021-06-30 2.316 0 +0
2021-07-02 2021-06-29 2.316 0 +0
2021-06-30 2021-06-28 2.339 0 +0
2021-06-29 2021-06-25 2.327 0 +0
2021-06-28 2021-06-24 2.327 0 +0
2021-06-25 2021-06-23 2.339 0 +0
2021-06-24 2021-06-22 2.339 0 +0
2021-06-23 2021-06-21 2.450 0 +0
2021-06-22 2021-06-18 2.438 0 +0
2021-06-21 2021-06-17 2.438 0 +0
2021-06-18 2021-06-16 2.438 0 +0
2021-06-17 2021-06-15 2.450 0 +0
2021-06-16 2021-06-11 2.461 0 +0
2021-06-15 2021-06-10 2.461 0 +0
2021-06-11 2021-06-09 2.473 0 +0
2021-06-10 2021-06-08 2.485 0 +0
2021-06-09 2021-06-07 2.485 0 +0
2021-06-08 2021-06-04 2.496 0 +0
2021-06-07 2021-06-03 2.508 0 +0
2021-06-04 2021-06-02 2.473 0 +0
2021-06-03 2021-06-01 2.473 0 +0
2021-06-02 2021-05-31 2.461 0 +0
2021-06-01 2021-05-28 2.473 0 +0
2021-05-31 2021-05-27 2.450 0 +0
2021-05-28 2021-05-26 2.485 0 +0
2021-05-27 2021-05-25 2.461 0 +0
2021-05-26 2021-05-24 2.450 0 +0
2021-05-25 2021-05-21 2.450 0 +0
2021-05-24 2021-05-20 2.438 0 +0
2021-05-21 2021-05-18 2.461 0 +0
2021-05-20 2021-05-17 2.461 0 +0
2021-05-18 2021-05-14 2.461 0 +0
2021-05-17 2021-05-13 2.461 0 +0
2021-05-14 2021-05-12 2.473 0 +0
2021-05-13 2021-05-11 2.485 0 +0
2021-05-12 2021-05-10 2.485 0 +0
2021-05-11 2021-05-07 2.508 0 +0
2021-05-10 2021-05-06 2.496 0 +0
2021-05-07 2021-05-05 2.496 0 +0
2021-05-06 2021-05-04 2.508 0 +0
2021-05-05 2021-05-03 2.496 0 +0
2021-05-04 2021-04-30 2.496 0 +0
2021-05-03 2021-04-29 2.496 0 -801,855
2021-04-26 2021-04-22 2.519 801,855 -6,890 0.17% 2,020,270
2021-03-11 2021-03-09 2.519 808,745 +6,890 0.18% 2,037,629
2020-12-22 2020-12-18 2.601 801,855 +84,406 0.17% 2,085,440
2020-12-07 2020-12-03 2.578 717,449 +861 0.16% 1,849,260
2020-12-04 2020-12-02 2.554 716,588 +172,257 0.16% 1,830,400
2020-12-03 2020-12-01 2.601 544,331 +82,683 0.12% 1,415,679
2020-12-01 2020-11-27 2.578 461,648 +60,290 0.10% 1,189,920
2020-06-24 2020-06-22 2.923 401,358 +10,749 0.09% 1,173,118
2019-06-14 2019-06-12 3.615 390,609 +9,072 0.09% 1,412,156
2019-05-10 2019-05-08 3.664 381,537 +24,562 0.09% 1,397,999
2019-05-09 2019-05-07 3.652 356,975 +24,563 0.08% 1,303,641
2019-05-08 2019-05-06 3.664 332,412 +32,750 0.08% 1,217,999
2019-04-30 2019-04-26 3.725 299,662 +40,937 0.07% 1,116,299
2019-04-29 2019-04-25 3.689 258,725 +234,163 0.06% 954,320
2019-04-24 2019-04-18 3.750 24,562 +24,562 0.01% 92,098
2018-01-18 2018-01-16 4.203 0 -11,191
2017-11-22 2017-11-20 4.291 11,191 +11,191 0.00% 48,020
2017-03-22 2017-03-20 4.803 0 -39,243
2017-03-21 2017-03-17 4.740 39,243 -100,462 0.01% 186,000
2016-12-07 2016-12-05 4.587 139,705 0.04% 640,798

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top