History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.510 0 +0
2025-10-13 2025-10-09 4.150 0 +0
2025-10-10 2025-10-08 4.460 0 +0
2025-10-09 2025-10-06 4.730 0 +0
2025-10-08 2025-10-03 4.600 0 +0
2025-10-06 2025-10-02 3.740 0 +0
2025-10-03 2025-09-30 3.160 0 +0
2025-10-02 2025-09-29 3.340 0 +0
2025-09-30 2025-09-26 2.880 0 +0
2025-09-29 2025-09-25 2.950 0 +0
2025-09-26 2025-09-24 3.290 0 +0
2025-09-25 2025-09-23 3.760 0 +0
2025-09-24 2025-09-22 3.450 0 +0
2025-09-23 2025-09-19 2.850 0 +0
2025-09-22 2025-09-18 2.780 0 +0
2025-09-19 2025-09-17 2.790 0 +0
2025-09-18 2025-09-16 2.690 0 +0
2025-09-17 2025-09-15 2.520 0 +0
2025-09-16 2025-09-12 2.560 0 +0
2025-09-15 2025-09-11 2.540 0 +0
2025-09-12 2025-09-10 2.530 0 +0
2025-09-11 2025-09-09 2.480 0 +0
2025-09-10 2025-09-08 2.490 0 +0
2025-09-09 2025-09-05 2.440 0 +0
2025-09-08 2025-09-04 2.390 0 +0
2025-09-05 2025-09-03 2.400 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.410 0 +0
2025-09-02 2025-08-29 2.460 0 +0
2025-09-01 2025-08-28 2.440 0 +0
2025-08-29 2025-08-27 2.410 0 +0
2025-08-28 2025-08-26 2.530 0 +0
2025-08-27 2025-08-25 2.570 0 +0
2025-08-26 2025-08-22 2.500 0 +0
2025-08-25 2025-08-21 2.500 0 +0
2025-08-22 2025-08-20 2.490 0 +0
2025-08-21 2025-08-19 2.510 0 +0
2025-08-20 2025-08-18 2.520 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.420 0 +0
2025-08-15 2025-08-13 2.430 0 +0
2025-08-14 2025-08-12 2.400 0 +0
2025-08-13 2025-08-11 2.390 0 +0
2025-08-12 2025-08-08 2.380 0 +0
2025-08-11 2025-08-07 2.400 0 +0
2025-08-08 2025-08-06 2.390 0 +0
2025-08-07 2025-08-05 2.380 0 +0
2025-08-06 2025-08-04 2.350 0 +0
2025-08-05 2025-08-01 2.310 0 +0
2025-08-04 2025-07-31 2.370 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.490 0 +0
2025-07-30 2025-07-28 2.520 0 +0
2025-07-29 2025-07-25 2.650 0 +0
2025-07-28 2025-07-24 2.620 0 +0
2025-07-25 2025-07-23 2.540 0 +0
2025-07-24 2025-07-22 2.590 0 +0
2025-07-23 2025-07-21 2.640 0 +0
2025-07-22 2025-07-18 2.390 0 +0
2025-07-21 2025-07-17 2.420 0 +0
2025-07-18 2025-07-16 2.380 0 +0
2025-07-17 2025-07-15 2.440 0 +0
2025-07-16 2025-07-14 2.460 0 +0
2025-07-15 2025-07-11 2.490 0 +0
2025-07-14 2025-07-10 2.400 0 +0
2025-07-11 2025-07-09 2.300 0 +0
2025-07-10 2025-07-08 2.330 0 +0
2025-07-09 2025-07-07 2.260 0 +0
2025-07-08 2025-07-04 2.210 0 +0
2025-07-07 2025-07-03 2.200 0 +0
2025-07-04 2025-07-02 2.210 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.110 0 +0
2025-06-30 2025-06-26 2.120 0 +0
2025-06-27 2025-06-25 2.220 0 +0
2025-06-26 2025-06-24 2.179 0 +0
2025-06-25 2025-06-23 2.169 0 +0
2025-06-24 2025-06-20 2.159 0 +0
2025-06-23 2025-06-19 2.179 0 +0
2025-06-20 2025-06-18 2.210 0 +0
2025-06-19 2025-06-17 2.261 0 +0
2025-06-18 2025-06-16 2.169 0 +0
2025-06-17 2025-06-13 2.128 0 +0
2025-06-16 2025-06-12 2.088 0 +0
2025-06-13 2025-06-11 2.088 0 +0
2025-06-12 2025-06-10 2.067 0 +0
2025-06-11 2025-06-09 2.077 0 +0
2025-06-10 2025-06-06 2.057 0 +0
2025-06-09 2025-06-05 2.047 0 +0
2025-06-06 2025-06-04 2.057 0 +0
2025-06-05 2025-06-03 2.047 0 +0
2025-06-04 2025-06-02 2.027 0 +0
2025-06-03 2025-05-30 2.067 0 +0
2025-06-02 2025-05-29 2.098 0 +0
2025-05-30 2025-05-28 2.027 0 +0
2025-05-29 2025-05-27 2.027 0 +0
2025-05-28 2025-05-26 2.027 0 +0
2025-05-27 2025-05-23 1.996 0 +0
2025-05-26 2025-05-22 1.996 0 +0
2025-05-23 2025-05-21 2.016 0 +0
2025-05-22 2025-05-20 2.027 0 +0
2025-05-21 2025-05-19 2.037 0 +0
2025-05-20 2025-05-16 2.037 0 +0
2025-05-19 2025-05-15 2.027 0 +0
2025-05-16 2025-05-14 2.098 0 +0
2025-05-15 2025-05-13 2.047 0 +0
2025-05-14 2025-05-12 2.057 0 +0
2025-05-13 2025-05-09 2.016 0 +0
2025-05-12 2025-05-08 2.047 0 +0
2025-05-09 2025-05-07 2.098 0 +0
2025-05-08 2025-05-06 2.098 0 +0
2025-05-07 2025-05-02 1.925 0 +0
2025-05-06 2025-04-30 1.884 0 +0
2025-05-02 2025-04-29 1.833 0 +0
2025-04-30 2025-04-28 1.833 0 +0
2025-04-29 2025-04-25 1.853 0 +0
2025-04-28 2025-04-24 1.833 0 +0
2025-04-25 2025-04-23 1.864 0 +0
2025-04-24 2025-04-22 1.823 0 +0
2025-04-23 2025-04-17 1.792 0 +0
2025-04-22 2025-04-16 1.782 0 +0
2025-04-17 2025-04-15 1.823 0 +0
2025-04-16 2025-04-14 1.864 0 +0
2025-04-15 2025-04-11 1.792 0 +0
2025-04-14 2025-04-10 1.792 0 +0
2025-04-11 2025-04-09 1.772 0 +0
2025-04-10 2025-04-08 1.731 0 +0
2025-04-09 2025-04-07 1.660 0 +0
2025-04-08 2025-04-03 2.016 0 +0
2025-04-07 2025-04-02 2.027 0 +0
2025-04-03 2025-04-01 1.996 0 +0
2025-04-02 2025-03-31 1.986 0 +0
2025-04-01 2025-03-28 1.996 0 +0
2025-03-31 2025-03-27 1.986 0 +0
2025-03-28 2025-03-26 2.016 0 +0
2025-03-27 2025-03-25 2.006 0 +0
2025-03-26 2025-03-24 2.006 0 +0
2025-03-25 2025-03-21 2.037 0 +0
2025-03-24 2025-03-20 2.077 0 +0
2025-03-21 2025-03-19 2.128 0 +0
2025-03-20 2025-03-18 2.139 0 +0
2025-03-19 2025-03-17 2.128 0 +0
2025-03-18 2025-03-14 2.108 0 +0
2025-03-17 2025-03-13 2.067 0 +0
2025-03-14 2025-03-12 2.088 0 +0
2025-03-13 2025-03-11 2.067 0 +0
2025-03-12 2025-03-10 2.067 0 +0
2025-03-11 2025-03-07 2.098 0 +0
2025-03-10 2025-03-06 2.169 0 +0
2025-03-07 2025-03-05 2.077 0 +0
2025-03-06 2025-03-04 2.057 0 +0
2025-03-05 2025-03-03 2.027 0 +0
2025-03-04 2025-02-28 2.047 0 +0
2025-03-03 2025-02-27 2.139 0 +0
2025-02-28 2025-02-26 2.220 0 +0
2025-02-27 2025-02-25 2.159 0 +0
2025-02-26 2025-02-24 2.200 0 +0
2025-02-25 2025-02-21 2.220 0 +0
2025-02-24 2025-02-20 2.271 0 +0
2025-02-21 2025-02-19 2.067 0 +0
2025-02-20 2025-02-18 2.006 0 +0
2025-02-19 2025-02-17 2.047 0 +0
2025-02-18 2025-02-14 2.006 0 +0
2025-02-17 2025-02-13 1.986 0 +0
2025-02-14 2025-02-12 2.047 0 +0
2025-02-13 2025-02-11 1.986 0 +0
2025-02-12 2025-02-10 2.047 0 +0
2025-02-11 2025-02-07 2.057 0 +0
2025-02-10 2025-02-06 2.027 0 +0
2025-02-07 2025-02-05 1.965 0 +0
2025-02-06 2025-02-04 1.986 0 +0
2025-02-05 2025-02-03 1.986 0 +0
2025-02-04 2025-01-28 1.925 0 +0
2025-02-03 2025-01-24 1.915 0 +0
2025-01-27 2025-01-23 1.874 0 +0
2025-01-24 2025-01-22 1.853 0 +0
2025-01-23 2025-01-21 1.884 0 +0
2025-01-22 2025-01-20 1.894 0 +0
2025-01-21 2025-01-17 1.884 0 +0
2025-01-20 2025-01-16 1.904 0 +0
2025-01-17 2025-01-15 1.884 0 +0
2025-01-16 2025-01-14 1.915 0 +0
2025-01-15 2025-01-13 1.833 0 +0
2025-01-14 2025-01-10 1.823 0 +0
2025-01-13 2025-01-09 1.894 0 +0
2025-01-10 2025-01-08 1.894 0 +0
2025-01-09 2025-01-07 1.945 0 +0
2025-01-08 2025-01-06 1.925 0 +0
2025-01-07 2025-01-03 1.935 0 +0
2025-01-06 2025-01-02 2.016 0 +0
2025-01-03 2024-12-31 2.210 0 +0
2025-01-02 2024-12-27 2.179 0 +0
2024-12-30 2024-12-24 2.139 0 +0
2024-12-27 2024-12-20 2.006 0 +0
2024-12-23 2024-12-19 2.047 0 +0
2024-12-20 2024-12-18 2.047 0 +0
2024-12-19 2024-12-17 2.047 0 +0
2024-12-18 2024-12-16 2.088 0 +0
2024-12-17 2024-12-13 2.118 0 +0
2024-12-16 2024-12-12 2.220 0 +0
2024-12-13 2024-12-11 2.230 0 +0
2024-12-12 2024-12-10 2.169 0 +0
2024-12-11 2024-12-09 2.251 0 +0
2024-12-10 2024-12-06 2.251 0 +0
2024-12-09 2024-12-05 2.281 0 +0
2024-12-06 2024-12-04 2.251 0 +0
2024-12-05 2024-12-03 2.322 0 +0
2024-12-04 2024-12-02 2.373 0 +0
2024-12-03 2024-11-29 2.077 0 +0
2024-12-02 2024-11-28 2.098 0 +0
2024-11-29 2024-11-27 1.976 0 +0
2024-11-28 2024-11-26 1.935 0 +0
2024-11-27 2024-11-25 1.986 0 +0
2024-11-26 2024-11-22 1.986 0 +0
2024-11-25 2024-11-21 2.118 0 +0
2024-11-22 2024-11-20 2.200 0 +0
2024-11-21 2024-11-19 2.190 0 +0
2024-11-20 2024-11-18 2.169 0 +0
2024-11-19 2024-11-15 2.179 0 +0
2024-11-18 2024-11-14 2.240 0 +0
2024-11-15 2024-11-13 2.536 0 +0
2024-11-14 2024-11-12 2.302 0 +0
2024-11-13 2024-11-11 2.332 0 +0
2024-11-12 2024-11-08 2.383 0 +0
2024-11-11 2024-11-07 2.454 0 +0
2024-11-08 2024-11-06 2.383 0 +0
2024-11-07 2024-11-05 2.251 0 +0
2024-11-06 2024-11-04 2.139 0 +0
2024-11-05 2024-11-01 2.159 0 +0
2024-11-04 2024-10-31 2.403 0 +0
2024-11-01 2024-10-30 2.587 0 +0
2024-10-31 2024-10-29 2.526 0 +0
2024-10-30 2024-10-28 2.974 0 +0
2024-10-29 2024-10-25 2.750 0 +0
2024-10-28 2024-10-24 1.528 0 +0
2024-10-25 2024-10-23 1.548 0 +0
2024-10-24 2024-10-22 1.558 0 +0
2024-10-23 2024-10-21 1.558 0 +0
2024-10-22 2024-10-18 1.568 0 +0
2024-10-21 2024-10-17 1.487 0 +0
2024-10-18 2024-10-16 1.558 0 +0
2024-10-17 2024-10-15 1.497 0 +0
2024-10-16 2024-10-14 1.589 0 +0
2024-10-15 2024-10-10 1.660 0 +0
2024-10-14 2024-10-09 1.680 0 +0
2024-10-10 2024-10-08 1.803 0 +0
2024-10-09 2024-10-07 2.128 0 +0
2024-10-08 2024-10-04 1.904 0 +0
2024-10-07 2024-10-03 1.772 0 +0
2024-10-04 2024-10-02 1.864 0 +0
2024-10-03 2024-09-30 1.690 0 +0
2024-10-02 2024-09-27 1.568 0 +0
2024-09-30 2024-09-26 1.487 0 +0
2024-09-27 2024-09-25 1.395 0 +0
2024-09-26 2024-09-24 1.365 0 +0
2024-09-25 2024-09-23 1.304 0 +0
2024-09-24 2024-09-20 1.293 0 +0
2024-09-23 2024-09-19 1.273 0 +0
2024-09-20 2024-09-17 1.242 0 +0
2024-09-19 2024-09-16 1.212 0 +0
2024-09-17 2024-09-13 1.273 0 +0
2024-09-16 2024-09-12 1.273 0 +0
2024-09-13 2024-09-11 1.273 0 +0
2024-09-12 2024-09-10 1.263 0 +0
2024-09-11 2024-09-09 1.283 0 +0
2024-09-10 2024-09-05 1.517 0 +0
2024-09-09 2024-09-04 1.253 0 +0
2024-09-05 2024-09-03 1.232 0 +0
2024-09-04 2024-09-02 1.253 0 +0
2024-09-03 2024-08-30 1.263 0 +0
2024-09-02 2024-08-29 1.253 0 +0
2024-08-30 2024-08-28 1.253 0 +0
2024-08-29 2024-08-27 1.263 0 +0
2024-08-28 2024-08-26 1.263 0 +0
2024-08-27 2024-08-23 1.273 0 +0
2024-08-26 2024-08-22 1.344 0 +0
2024-08-23 2024-08-21 1.334 0 +0
2024-08-22 2024-08-20 1.324 0 +0
2024-08-21 2024-08-19 1.365 0 +0
2024-08-20 2024-08-16 1.375 0 +0
2024-08-19 2024-08-15 1.477 0 +0
2024-08-16 2024-08-14 1.446 0 +0
2024-08-15 2024-08-13 1.446 0 +0
2024-08-14 2024-08-12 1.497 0 +0
2024-08-13 2024-08-09 1.497 0 +0
2024-08-12 2024-08-08 1.528 0 +0
2024-08-09 2024-08-07 1.640 0 +0
2024-08-08 2024-08-06 1.619 0 +0
2024-08-07 2024-08-05 1.843 0 +0
2024-08-06 2024-08-02 1.660 0 +0
2024-08-05 2024-08-01 1.752 0 +0
2024-08-02 2024-07-31 1.833 0 +0
2024-08-01 2024-07-30 2.373 0 +0
2024-07-31 2024-07-29 2.047 0 +0
2024-07-30 2024-07-26 1.304 0 +0
2024-07-29 2024-07-25 1.273 0 +0
2024-07-26 2024-07-24 1.202 0 +0
2024-07-25 2024-07-23 1.212 0 +0
2024-07-24 2024-07-22 1.232 0 +0
2024-07-23 2024-07-19 1.191 0 +0
2024-07-22 2024-07-18 1.202 0 +0
2024-07-19 2024-07-17 1.202 0 +0
2024-07-18 2024-07-16 1.222 0 +0
2024-07-17 2024-07-15 1.191 0 +0
2024-07-16 2024-07-12 1.191 0 +0
2024-07-15 2024-07-11 1.191 0 +0
2024-07-12 2024-07-10 1.181 0 +0
2024-07-11 2024-07-09 1.171 0 +0
2024-07-10 2024-07-08 1.161 0 +0
2024-07-09 2024-07-05 1.181 0 +0
2024-07-08 2024-07-04 1.171 0 +0
2024-07-05 2024-07-03 1.191 0 +0
2024-07-04 2024-07-02 1.181 0 +0
2024-07-03 2024-06-28 1.181 0 +0
2024-07-02 2024-06-27 1.232 0 +0
2024-06-28 2024-06-26 1.242 0 +0
2024-06-27 2024-06-25 1.253 0 +0
2024-06-26 2024-06-24 1.264 0 +0
2024-06-25 2024-06-21 1.274 0 +0
2024-06-24 2024-06-20 1.285 0 +0
2024-06-21 2024-06-19 1.295 0 +0
2024-06-20 2024-06-18 1.306 0 +0
2024-06-19 2024-06-17 1.306 0 +0
2024-06-18 2024-06-14 1.316 0 +0
2024-06-17 2024-06-13 1.327 0 +0
2024-06-14 2024-06-12 1.337 0 +0
2024-06-13 2024-06-11 1.337 0 +0
2024-06-12 2024-06-07 1.348 0 +0
2024-06-11 2024-06-06 1.348 0 +0
2024-06-07 2024-06-05 1.369 0 +0
2024-06-06 2024-06-04 1.379 0 +0
2024-06-05 2024-06-03 1.369 0 +0
2024-06-04 2024-05-31 1.379 0 +0
2024-06-03 2024-05-30 1.369 0 +0
2024-05-31 2024-05-29 1.358 0 +0
2024-05-30 2024-05-28 1.379 0 +0
2024-05-29 2024-05-27 1.358 0 +0
2024-05-28 2024-05-24 1.327 0 +0
2024-05-27 2024-05-23 1.358 0 +0
2024-05-24 2024-05-22 1.379 0 +0
2024-05-23 2024-05-21 1.369 0 +0
2024-05-22 2024-05-20 1.400 0 +0
2024-05-21 2024-05-17 1.379 0 +0
2024-05-20 2024-05-16 1.369 0 +0
2024-05-17 2024-05-14 1.358 0 +0
2024-05-16 2024-05-13 1.348 0 +0
2024-05-14 2024-05-10 1.327 0 +0
2024-05-13 2024-05-09 1.316 0 +0
2024-05-10 2024-05-08 1.316 0 +0
2024-05-09 2024-05-07 1.316 0 +0
2024-05-08 2024-05-06 1.295 0 +0
2024-05-07 2024-05-03 1.285 0 +0
2024-05-06 2024-05-02 1.306 0 +0
2024-05-03 2024-04-30 1.316 0 +0
2024-05-02 2024-04-29 1.327 0 +0
2024-04-30 2024-04-26 1.306 0 +0
2024-04-29 2024-04-25 1.295 0 +0
2024-04-26 2024-04-24 1.285 0 +0
2024-04-25 2024-04-23 1.274 0 +0
2024-04-24 2024-04-22 1.274 0 +0
2024-04-23 2024-04-19 1.285 0 +0
2024-04-22 2024-04-18 1.285 0 +0
2024-04-19 2024-04-17 1.285 0 +0
2024-04-18 2024-04-16 1.264 0 +0
2024-04-17 2024-04-15 1.264 0 +0
2024-04-16 2024-04-12 1.274 0 +0
2024-04-15 2024-04-11 1.285 0 +0
2024-04-12 2024-04-10 1.264 0 +0
2024-04-11 2024-04-09 1.285 0 +0
2024-04-10 2024-04-08 1.285 0 +0
2024-04-09 2024-04-05 1.274 0 +0
2024-04-08 2024-04-03 1.274 0 +0
2024-04-05 2024-04-02 1.274 0 +0
2024-04-03 2024-03-28 1.264 0 +0
2024-04-02 2024-03-27 1.274 0 +0
2024-03-28 2024-03-26 1.274 0 +0
2024-03-27 2024-03-25 1.285 0 +0
2024-03-26 2024-03-22 1.285 0 +0
2024-03-25 2024-03-21 1.285 0 +0
2024-03-22 2024-03-20 1.274 0 +0
2024-03-21 2024-03-19 1.274 0 +0
2024-03-20 2024-03-18 1.274 0 +0
2024-03-19 2024-03-15 1.253 0 +0
2024-03-18 2024-03-14 1.253 0 +0
2024-03-15 2024-03-13 1.264 0 +0
2024-03-14 2024-03-12 1.264 0 +0
2024-03-13 2024-03-11 1.253 0 +0
2024-03-12 2024-03-08 1.242 0 +0
2024-03-11 2024-03-07 1.242 0 +0
2024-03-08 2024-03-06 1.253 0 +0
2024-03-07 2024-03-05 1.253 0 +0
2024-03-06 2024-03-04 1.253 0 +0
2024-03-05 2024-03-01 1.253 0 +0
2024-03-04 2024-02-29 1.253 0 +0
2024-03-01 2024-02-28 1.242 0 +0
2024-02-29 2024-02-27 1.264 0 +0
2024-02-28 2024-02-26 1.264 0 +0
2024-02-27 2024-02-23 1.253 0 +0
2024-02-26 2024-02-22 1.264 0 +0
2024-02-23 2024-02-21 1.253 0 +0
2024-02-22 2024-02-20 1.242 0 +0
2024-02-21 2024-02-19 1.242 0 +0
2024-02-20 2024-02-16 1.327 0 +0
2024-02-19 2024-02-15 1.327 0 +0
2024-02-16 2024-02-14 1.327 0 +0
2024-02-15 2024-02-09 1.242 0 +0
2024-02-14 2024-02-07 1.221 0 +0
2024-02-08 2024-02-06 1.221 0 +0
2024-02-07 2024-02-05 1.200 0 +0
2024-02-06 2024-02-02 1.211 0 +0
2024-02-05 2024-02-01 1.211 0 +0
2024-02-02 2024-01-31 1.211 0 +0
2024-02-01 2024-01-30 1.232 0 +0
2024-01-31 2024-01-29 1.242 0 +0
2024-01-30 2024-01-26 1.232 0 +0
2024-01-29 2024-01-25 1.264 0 +0
2024-01-26 2024-01-24 1.232 0 +0
2024-01-25 2024-01-23 1.221 0 +0
2024-01-24 2024-01-22 1.190 0 +0
2024-01-23 2024-01-19 1.221 0 +0
2024-01-22 2024-01-18 1.232 0 +0
2024-01-19 2024-01-17 1.253 0 +0
2024-01-18 2024-01-16 1.264 0 +0
2024-01-17 2024-01-15 1.274 0 +0
2024-01-16 2024-01-12 1.285 0 +0
2024-01-15 2024-01-11 1.285 0 +0
2024-01-12 2024-01-10 1.274 0 +0
2024-01-11 2024-01-09 1.285 0 +0
2024-01-10 2024-01-08 1.274 0 +0
2024-01-09 2024-01-05 1.295 0 +0
2024-01-08 2024-01-04 1.295 0 +0
2024-01-05 2024-01-03 1.295 0 +0
2024-01-04 2024-01-02 1.295 0 +0
2024-01-03 2023-12-29 1.327 0 +0
2024-01-02 2023-12-28 1.316 0 +0
2023-12-29 2023-12-27 1.285 0 +0
2023-12-28 2023-12-22 1.285 0 +0
2023-12-27 2023-12-21 1.285 0 +0
2023-12-22 2023-12-20 1.295 0 +0
2023-12-21 2023-12-19 1.285 0 +0
2023-12-20 2023-12-18 1.306 0 +0
2023-12-19 2023-12-15 1.306 0 +0
2023-12-18 2023-12-14 1.306 0 +0
2023-12-15 2023-12-13 1.295 0 +0
2023-12-14 2023-12-12 1.306 0 +0
2023-12-13 2023-12-11 1.295 0 +0
2023-12-12 2023-12-08 1.285 0 +0
2023-12-11 2023-12-07 1.295 0 +0
2023-12-08 2023-12-06 1.295 0 +0
2023-12-07 2023-12-05 1.316 0 +0
2023-12-06 2023-12-04 1.327 0 +0
2023-12-05 2023-12-01 1.327 0 +0
2023-12-04 2023-11-30 1.327 0 +0
2023-12-01 2023-11-29 1.285 0 +0
2023-11-30 2023-11-28 1.327 0 +0
2023-11-29 2023-11-27 1.327 0 +0
2023-11-28 2023-11-24 1.327 0 +0
2023-11-27 2023-11-23 1.337 0 +0
2023-11-24 2023-11-22 1.316 0 +0
2023-11-23 2023-11-21 1.327 0 +0
2023-11-22 2023-11-20 1.306 0 +0
2023-11-21 2023-11-17 1.327 0 +0
2023-11-20 2023-11-16 1.295 0 +0
2023-11-17 2023-11-15 1.295 0 +0
2023-11-16 2023-11-14 1.285 0 +0
2023-11-15 2023-11-13 1.274 0 +0
2023-11-14 2023-11-10 1.285 0 +0
2023-11-13 2023-11-09 1.274 0 +0
2023-11-10 2023-11-08 1.274 0 +0
2023-11-09 2023-11-07 1.285 0 +0
2023-11-08 2023-11-06 1.295 0 +0
2023-11-07 2023-11-03 1.285 0 +0
2023-11-06 2023-11-02 1.285 0 +0
2023-11-03 2023-11-01 1.295 0 +0
2023-11-02 2023-10-31 1.316 0 +0
2023-11-01 2023-10-30 1.337 0 +0
2023-10-31 2023-10-27 1.337 0 +0
2023-10-30 2023-10-26 1.316 0 +0
2023-10-27 2023-10-25 1.337 0 +0
2023-10-26 2023-10-24 1.327 0 +0
2023-10-25 2023-10-20 1.337 0 +0
2023-10-24 2023-10-19 1.337 0 +0
2023-10-20 2023-10-18 1.348 0 +0
2023-10-19 2023-10-17 1.348 0 +0
2023-10-18 2023-10-16 1.348 0 +0
2023-10-17 2023-10-13 1.337 0 +0
2023-10-16 2023-10-12 1.348 0 +0
2023-10-13 2023-10-11 1.348 0 +0
2023-10-12 2023-10-10 1.348 0 +0
2023-10-11 2023-10-09 1.348 0 +0
2023-10-10 2023-10-06 1.400 0 +0
2023-10-09 2023-10-05 1.400 0 +0
2023-10-06 2023-10-04 1.411 0 +0
2023-10-05 2023-10-03 1.379 0 +0
2023-10-04 2023-09-29 1.379 0 +0
2023-10-03 2023-09-28 1.337 0 +0
2023-09-29 2023-09-27 1.337 0 +0
2023-09-28 2023-09-26 1.337 0 +0
2023-09-27 2023-09-25 1.358 0 +0
2023-09-26 2023-09-22 1.337 0 +0
2023-09-25 2023-09-21 1.306 0 +0
2023-09-22 2023-09-20 1.316 0 +0
2023-09-21 2023-09-19 1.337 0 +0
2023-09-20 2023-09-18 1.358 0 +0
2023-09-19 2023-09-15 1.369 0 +0
2023-09-18 2023-09-14 1.379 0 +0
2023-09-15 2023-09-13 1.379 0 +0
2023-09-14 2023-09-12 1.379 0 +0
2023-09-13 2023-09-11 1.379 0 +0
2023-09-12 2023-09-07 1.379 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.400 0 +0
2023-09-06 2023-09-04 1.400 0 +0
2023-09-05 2023-08-31 1.379 0 +0
2023-09-04 2023-08-30 1.369 0 +0
2023-08-31 2023-08-29 1.379 0 +0
2023-08-30 2023-08-28 1.358 0 +0
2023-08-29 2023-08-25 1.369 0 +0
2023-08-28 2023-08-24 1.369 0 +0
2023-08-25 2023-08-23 1.369 0 +0
2023-08-24 2023-08-22 1.358 0 +0
2023-08-23 2023-08-21 1.348 0 +0
2023-08-22 2023-08-18 1.358 0 +0
2023-08-21 2023-08-17 1.379 0 +0
2023-08-18 2023-08-16 1.379 0 +0
2023-08-17 2023-08-15 1.379 0 +0
2023-08-16 2023-08-14 1.369 0 +0
2023-08-15 2023-08-11 1.369 0 +0
2023-08-14 2023-08-10 1.379 0 +0
2023-08-11 2023-08-09 1.379 0 +0
2023-08-10 2023-08-08 1.390 0 +0
2023-08-09 2023-08-07 1.390 0 +0
2023-08-08 2023-08-04 1.400 0 +0
2023-08-07 2023-08-03 1.390 0 +0
2023-08-04 2023-08-02 1.390 0 +0
2023-08-03 2023-08-01 1.390 0 +0
2023-08-02 2023-07-31 1.379 0 +0
2023-08-01 2023-07-28 1.379 0 +0
2023-07-31 2023-07-27 1.369 0 +0
2023-07-28 2023-07-26 1.369 0 +0
2023-07-27 2023-07-25 1.369 0 +0
2023-07-26 2023-07-24 1.327 0 +0
2023-07-25 2023-07-21 1.337 0 +0
2023-07-24 2023-07-20 1.337 0 +0
2023-07-21 2023-07-19 1.358 0 +0
2023-07-20 2023-07-18 1.337 0 +0
2023-07-19 2023-07-14 1.337 0 +0
2023-07-18 2023-07-13 1.369 0 +0
2023-07-14 2023-07-12 1.348 0 +0
2023-07-13 2023-07-11 1.348 0 +0
2023-07-12 2023-07-10 1.348 0 +0
2023-07-11 2023-07-07 1.337 0 +0
2023-07-10 2023-07-06 1.337 0 +0
2023-07-07 2023-07-05 1.348 0 +0
2023-07-06 2023-07-04 1.348 0 +0
2023-07-05 2023-07-03 1.348 0 +0
2023-07-04 2023-06-30 1.348 0 +0
2023-07-03 2023-06-29 1.394 0 +0
2023-06-30 2023-06-28 1.394 0 +0
2023-06-29 2023-06-27 1.394 0 +0
2023-06-28 2023-06-26 1.372 0 +0
2023-06-27 2023-06-23 1.383 0 +0
2023-06-26 2023-06-21 1.383 0 +0
2023-06-23 2023-06-20 1.383 0 +0
2023-06-21 2023-06-19 1.383 0 +0
2023-06-20 2023-06-16 1.394 0 +0
2023-06-19 2023-06-15 1.383 0 +0
2023-06-16 2023-06-14 1.372 0 +0
2023-06-15 2023-06-13 1.372 0 +0
2023-06-14 2023-06-12 1.372 0 +0
2023-06-13 2023-06-09 1.383 0 +0
2023-06-12 2023-06-08 1.383 0 +0
2023-06-09 2023-06-07 1.383 0 +0
2023-06-08 2023-06-06 1.372 0 +0
2023-06-07 2023-06-05 1.372 0 +0
2023-06-06 2023-06-02 1.372 0 +0
2023-06-05 2023-06-01 1.350 0 +0
2023-06-02 2023-05-31 1.350 0 +0
2023-06-01 2023-05-30 1.383 0 +0
2023-05-31 2023-05-29 1.383 0 +0
2023-05-30 2023-05-25 1.361 0 +0
2023-05-29 2023-05-24 1.383 0 +0
2023-05-25 2023-05-23 1.394 0 +0
2023-05-24 2023-05-22 1.415 0 +0
2023-05-23 2023-05-19 1.404 0 +0
2023-05-22 2023-05-18 1.415 0 +0
2023-05-19 2023-05-17 1.404 0 +0
2023-05-18 2023-05-16 1.415 0 +0
2023-05-17 2023-05-15 1.426 0 +0
2023-05-16 2023-05-12 1.415 0 +0
2023-05-15 2023-05-11 1.469 0 +0
2023-05-12 2023-05-10 1.426 0 +0
2023-05-11 2023-05-09 1.415 0 +0
2023-05-10 2023-05-08 1.426 0 +0
2023-05-09 2023-05-05 1.404 0 +0
2023-05-08 2023-05-04 1.404 0 +0
2023-05-05 2023-05-03 1.361 0 +0
2023-05-04 2023-05-02 1.361 0 +0
2023-05-03 2023-04-28 1.329 0 +0
2023-05-02 2023-04-27 1.329 0 +0
2023-04-28 2023-04-26 1.318 0 +0
2023-04-27 2023-04-25 1.296 0 +0
2023-04-26 2023-04-24 1.296 0 +0
2023-04-25 2023-04-21 1.307 0 +0
2023-04-24 2023-04-20 1.318 0 +0
2023-04-21 2023-04-19 1.318 0 +0
2023-04-20 2023-04-18 1.329 0 +0
2023-04-19 2023-04-17 1.329 0 +0
2023-04-18 2023-04-14 1.329 0 +0
2023-04-17 2023-04-13 1.318 0 +0
2023-04-14 2023-04-12 1.307 0 +0
2023-04-13 2023-04-11 1.307 0 +0
2023-04-12 2023-04-06 1.318 0 +0
2023-04-11 2023-04-04 1.307 0 +0
2023-04-06 2023-04-03 1.296 0 +0
2023-04-04 2023-03-31 1.286 0 +0
2023-04-03 2023-03-30 1.286 0 +0
2023-03-31 2023-03-29 1.296 0 +0
2023-03-30 2023-03-28 1.307 0 +0
2023-03-29 2023-03-27 1.307 0 +0
2023-03-28 2023-03-24 1.318 0 +0
2023-03-27 2023-03-23 1.329 0 +0
2023-03-24 2023-03-22 1.329 0 +0
2023-03-23 2023-03-21 1.318 0 +0
2023-03-22 2023-03-20 1.318 0 +0
2023-03-21 2023-03-17 1.329 0 +0
2023-03-20 2023-03-16 1.307 0 +0
2023-03-17 2023-03-15 1.318 0 +0
2023-03-16 2023-03-14 1.296 0 +0
2023-03-15 2023-03-13 1.318 0 +0
2023-03-14 2023-03-10 1.318 0 +0
2023-03-13 2023-03-09 1.329 0 +0
2023-03-10 2023-03-08 1.340 0 +0
2023-03-09 2023-03-07 1.340 0 +0
2023-03-08 2023-03-06 1.350 0 +0
2023-03-07 2023-03-03 1.340 0 +0
2023-03-06 2023-03-02 1.340 0 +0
2023-03-03 2023-03-01 1.340 0 +0
2023-03-02 2023-02-28 1.318 0 +0
2023-03-01 2023-02-27 1.340 0 +0
2023-02-28 2023-02-24 1.340 0 +0
2023-02-27 2023-02-23 1.350 0 +0
2023-02-24 2023-02-22 1.350 0 +0
2023-02-23 2023-02-21 1.350 0 +0
2023-02-22 2023-02-20 1.372 0 +0
2023-02-21 2023-02-17 1.340 0 +0
2023-02-20 2023-02-16 1.329 0 +0
2023-02-17 2023-02-15 1.329 0 +0
2023-02-16 2023-02-14 1.329 0 +0
2023-02-15 2023-02-13 1.350 0 +0
2023-02-14 2023-02-10 1.340 0 +0
2023-02-13 2023-02-09 1.350 0 +0
2023-02-10 2023-02-08 1.340 0 +0
2023-02-09 2023-02-07 1.350 0 +0
2023-02-08 2023-02-06 1.318 0 +0
2023-02-07 2023-02-03 1.361 0 +0
2023-02-06 2023-02-02 1.394 0 +0
2023-02-03 2023-02-01 1.372 0 +0
2023-02-02 2023-01-31 1.361 0 +0
2023-02-01 2023-01-30 1.361 0 +0
2023-01-31 2023-01-27 1.448 0 +0
2023-01-30 2023-01-26 1.383 0 +0
2023-01-27 2023-01-20 1.340 0 +0
2023-01-26 2023-01-19 1.340 0 +0
2023-01-20 2023-01-18 1.296 0 +0
2023-01-19 2023-01-17 1.307 0 +0
2023-01-18 2023-01-16 1.296 0 +0
2023-01-17 2023-01-13 1.264 0 +0
2023-01-16 2023-01-12 1.275 0 +0
2023-01-13 2023-01-11 1.275 0 +0
2023-01-12 2023-01-10 1.296 0 +0
2023-01-11 2023-01-09 1.286 0 +0
2023-01-10 2023-01-06 1.275 0 +0
2023-01-09 2023-01-05 1.264 0 +0
2023-01-06 2023-01-04 1.275 0 +0
2023-01-05 2023-01-03 1.264 0 +0
2023-01-04 2022-12-30 1.253 0 +0
2023-01-03 2022-12-29 1.242 0 +0
2022-12-30 2022-12-28 1.253 0 +0
2022-12-29 2022-12-23 1.242 0 +0
2022-12-28 2022-12-22 1.253 0 +0
2022-12-23 2022-12-21 1.253 0 +0
2022-12-22 2022-12-20 1.232 0 +0
2022-12-21 2022-12-19 1.242 0 +0
2022-12-20 2022-12-16 1.275 0 +0
2022-12-19 2022-12-15 1.264 0 +0
2022-12-16 2022-12-14 1.275 0 +0
2022-12-15 2022-12-13 1.264 0 +0
2022-12-14 2022-12-12 1.253 0 +0
2022-12-13 2022-12-09 1.275 0 +0
2022-12-12 2022-12-08 1.286 0 +0
2022-12-09 2022-12-07 1.264 0 +0
2022-12-08 2022-12-06 1.275 0 +0
2022-12-07 2022-12-05 1.275 0 +0
2022-12-06 2022-12-02 1.242 0 +0
2022-12-05 2022-12-01 1.264 0 +0
2022-12-02 2022-11-30 1.264 0 +0
2022-12-01 2022-11-29 1.221 0 +0
2022-11-30 2022-11-28 1.199 0 +0
2022-11-29 2022-11-25 1.199 0 +0
2022-11-28 2022-11-24 1.178 0 +0
2022-11-25 2022-11-23 1.210 0 +0
2022-11-24 2022-11-22 1.210 0 +0
2022-11-23 2022-11-21 1.188 0 +0
2022-11-22 2022-11-18 1.199 0 +0
2022-11-21 2022-11-17 1.221 0 +0
2022-11-18 2022-11-16 1.221 0 +0
2022-11-17 2022-11-15 1.242 0 +0
2022-11-16 2022-11-14 1.232 0 +0
2022-11-15 2022-11-11 1.199 0 +0
2022-11-14 2022-11-10 1.156 0 +0
2022-11-11 2022-11-09 1.167 0 +0
2022-11-10 2022-11-08 1.167 0 +0
2022-11-09 2022-11-07 1.178 0 +0
2022-11-08 2022-11-04 1.145 0 +0
2022-11-07 2022-11-03 1.113 0 +0
2022-11-04 2022-11-02 1.113 0 +0
2022-11-03 2022-11-01 1.113 0 +0
2022-11-02 2022-10-31 1.091 0 +0
2022-11-01 2022-10-28 1.134 0 +0
2022-10-31 2022-10-27 1.167 0 +0
2022-10-28 2022-10-26 1.156 0 +0
2022-10-27 2022-10-25 1.124 0 +0
2022-10-26 2022-10-24 1.167 0 +0
2022-10-25 2022-10-21 1.199 0 +0
2022-10-24 2022-10-20 1.210 0 +0
2022-10-21 2022-10-19 1.242 0 +0
2022-10-20 2022-10-18 1.253 0 +0
2022-10-19 2022-10-17 1.242 0 -926
2022-10-18 2022-10-14 1.253 926 +926 0.00% 1,160
2022-09-30 2022-09-28 1.329 0 -4,628
2022-09-29 2022-09-27 1.329 4,628 +4,628 0.00% 6,150
2022-09-28 2022-09-26 1.340 0 -12,033
2022-09-27 2022-09-23 1.361 12,033 -1,851 0.00% 16,380
2022-09-26 2022-09-22 1.383 13,884 -24,066 0.00% 19,200
2022-09-23 2022-09-21 1.394 37,950 -15,736 0.01% 52,890
2022-09-22 2022-09-20 1.415 53,686 -9,256 0.01% 75,980
2022-09-21 2022-09-19 1.415 62,942 -7,405 0.01% 89,080
2022-09-20 2022-09-16 1.426 70,347 -27,768 0.01% 100,320
2022-09-19 2022-09-15 1.448 98,115 -926 0.02% 142,039
2022-09-16 2022-09-14 1.458 99,041 -17,587 0.02% 144,450
2022-09-15 2022-09-13 1.502 116,628 -925 0.02% 175,140
2022-09-07 2022-09-05 1.523 117,553 +16,661 0.02% 179,069
2022-09-06 2022-09-02 1.513 100,892 +3,702 0.02% 152,599
2022-09-05 2022-09-01 1.502 97,190 -1,851 0.02% 145,950
2022-09-02 2022-08-31 1.502 99,041 +4,628 0.02% 148,730
2022-08-30 2022-08-26 1.491 94,413 +926 0.02% 140,760
2022-08-26 2022-08-24 1.480 93,487 -4,628 0.02% 138,369
2022-08-25 2022-08-23 1.502 98,115 +925 0.02% 147,339
2022-08-24 2022-08-22 1.491 97,190 +1,851 0.02% 144,900
2022-08-23 2022-08-19 1.513 95,339 +4,628 0.02% 144,201
2022-08-22 2022-08-18 1.491 90,711 +29,620 0.02% 135,241
2022-08-19 2022-08-17 1.523 61,091 +5,554 0.01% 93,060
2022-08-18 2022-08-16 1.513 55,537 +12,959 0.01% 84,000
2022-08-17 2022-08-15 1.523 42,578 +11,107 0.01% 64,859
2022-08-16 2022-08-12 1.534 31,471 +12,033 0.01% 48,280
2022-08-15 2022-08-11 1.523 19,438 +926 0.00% 29,610
2022-08-10 2022-08-08 1.523 18,512 +7,405 0.00% 28,199
2022-08-09 2022-08-05 1.513 11,107 +7,405 0.00% 16,799
2022-08-08 2022-08-04 1.513 3,702 -926 0.00% 5,599
2022-08-05 2022-08-03 1.523 4,628 +4,628 0.00% 7,050
2022-08-04 2022-08-02 1.523 0 -16,661
2022-08-03 2022-08-01 1.545 16,661 +925 0.00% 25,740
2022-08-02 2022-07-29 1.567 15,736 +1,852 0.00% 24,651
2022-08-01 2022-07-28 1.588 13,884 -3,703 0.00% 22,050
2022-07-29 2022-07-27 1.577 17,587 -925 0.00% 27,740
2022-07-27 2022-07-25 1.577 18,512 -1,852 0.00% 29,199
2022-07-26 2022-07-22 1.567 20,364 -2,776 0.00% 31,901
2022-07-22 2022-07-20 1.577 23,140 -926 0.00% 36,499
2022-07-20 2022-07-18 1.577 24,066 -2,777 0.00% 37,960
2022-07-19 2022-07-15 1.545 26,843 -6,479 0.01% 41,470
2022-07-15 2022-07-13 1.567 33,322 -3,703 0.01% 52,200
2022-07-13 2022-07-11 1.545 37,025 -4,628 0.01% 57,200
2022-07-07 2022-07-05 1.577 41,653 +6,480 0.01% 65,700
2022-07-06 2022-07-04 1.588 35,173 +3,702 0.01% 55,859
2022-07-04 2022-06-29 1.599 31,471 +8,331 0.01% 50,320
2022-06-30 2022-06-28 1.631 23,140 +6,479 0.00% 37,749
2022-06-28 2022-06-24 1.599 16,661 +925 0.00% 26,640
2022-06-27 2022-06-23 1.588 15,736 +6,480 0.00% 24,991
2022-06-23 2022-06-21 1.588 9,256 +925 0.00% 14,700
2022-06-22 2022-06-20 1.588 8,331 +8,331 0.00% 13,231
2022-06-21 2022-06-17 1.577 0 -1,851
2022-06-17 2022-06-15 1.621 1,851 -1,851 0.00% 3,000
2022-06-16 2022-06-14 1.599 3,702 -12,034 0.00% 5,919
2022-06-15 2022-06-13 1.577 15,736 -1,851 0.00% 24,821
2022-06-14 2022-06-10 1.599 17,587 -925 0.00% 28,120
2022-06-13 2022-06-09 1.610 18,512 +5,553 0.00% 29,799
2022-06-09 2022-06-07 1.610 12,959 +4,628 0.00% 20,861
2022-06-06 2022-06-01 1.610 8,331 +926 0.00% 13,411
2022-06-02 2022-05-31 1.599 7,405 +7,405 0.00% 11,840
2022-06-01 2022-05-30 1.687 0 -2,777
2022-05-31 2022-05-27 1.675 2,777 +109 0.00% 4,652
2022-05-27 2022-05-25 1.687 2,668 -1,779 0.00% 4,500
2022-05-26 2022-05-24 1.675 4,447 +3,558 0.00% 7,450
2022-05-19 2022-05-17 1.687 889 +889 0.00% 1,499
2022-05-12 2022-05-10 1.698 0 -889
2022-04-29 2022-04-27 1.709 889 -3,558 0.00% 1,519
2022-04-28 2022-04-26 1.687 4,447 +2,668 0.00% 7,500
2022-04-25 2022-04-21 1.732 1,779 -1,779 0.00% 3,080
2022-04-21 2022-04-19 1.765 3,558 +2,669 0.00% 6,281
2022-04-20 2022-04-14 1.810 889 +889 0.00% 1,609
2022-04-19 2022-04-13 1.777 0 -1,779
2022-04-14 2022-04-12 1.788 1,779 -889 0.00% 3,180
2022-04-13 2022-04-11 1.754 2,668 -890 0.00% 4,680
2022-04-12 2022-04-08 1.799 3,558 -2,668 0.00% 6,401
2022-04-08 2022-04-06 1.810 6,226 -889 0.00% 11,271
2022-04-06 2022-04-01 1.777 7,115 -6,226 0.00% 12,640
2022-04-01 2022-03-30 1.799 13,341 +6,226 0.00% 24,001
2022-03-31 2022-03-29 1.799 7,115 -7,115 0.00% 12,800
2022-03-30 2022-03-28 1.799 14,230 -9,783 0.00% 25,600
2022-03-29 2022-03-25 1.777 24,013 -4,447 0.01% 42,660
2022-03-25 2022-03-23 1.821 28,460 +7,115 0.01% 51,840
2022-03-24 2022-03-22 1.833 21,345 -10,673 0.00% 39,120
2022-03-23 2022-03-21 1.777 32,018 +10,673 0.01% 56,881
2022-03-22 2022-03-18 1.788 21,345 +3,557 0.00% 38,160
2022-03-21 2022-03-17 1.765 17,788 +8,894 0.00% 31,401
2022-03-18 2022-03-16 1.698 8,894 +3,558 0.00% 15,100
2022-03-17 2022-03-15 1.675 5,336 +4,447 0.00% 8,940
2022-03-14 2022-03-10 1.844 889 -2,669 0.00% 1,639
2022-03-11 2022-03-09 1.833 3,558 -889 0.00% 6,521
2022-03-10 2022-03-08 1.844 4,447 -1,779 0.00% 8,200
2022-03-08 2022-03-04 1.889 6,226 +6,226 0.00% 11,761
2022-03-03 2022-03-01 1.923 0 -1,779
2022-02-24 2022-02-22 1.923 1,779 -3,557 0.00% 3,420
2022-02-23 2022-02-21 1.934 5,336 -890 0.00% 10,319
2022-02-21 2022-02-17 1.934 6,226 -889 0.00% 12,041
2022-02-18 2022-02-16 1.934 7,115 -19,566 0.00% 13,760
2022-02-17 2022-02-15 1.934 26,681 -8,005 0.01% 51,599
2022-02-16 2022-02-14 1.934 34,686 -889 0.01% 67,081
2022-02-15 2022-02-11 1.945 35,575 -2,668 0.01% 69,200
2022-02-14 2022-02-10 1.945 38,243 +3,557 0.01% 74,390
2022-02-11 2022-02-09 1.956 34,686 +9,783 0.01% 67,861
2022-02-09 2022-02-07 1.934 24,903 -15,119 0.01% 48,161
2022-02-08 2022-02-04 1.911 40,022 -8,004 0.01% 76,500
2022-02-07 2022-01-31 1.889 48,026 -890 0.01% 90,719
2022-01-28 2022-01-26 1.923 48,916 -3,557 0.01% 94,051
2022-01-27 2022-01-25 1.923 52,473 -28,460 0.01% 100,890
2022-01-25 2022-01-21 1.945 80,933 +9,783 0.02% 157,429
2022-01-21 2022-01-19 1.945 71,150 +22,234 0.01% 138,400
2022-01-20 2022-01-18 1.945 48,916 +6,226 0.01% 95,151
2022-01-19 2022-01-17 1.923 42,690 +2,668 0.01% 82,080
2022-01-18 2022-01-14 1.934 40,022 +15,119 0.01% 77,400
2022-01-17 2022-01-13 1.945 24,903 +24,014 0.01% 48,441
2022-01-14 2022-01-12 1.956 889 -4,447 0.00% 1,739
2022-01-13 2022-01-11 1.934 5,336 +5,336 0.00% 10,319
2022-01-06 2022-01-04 1.934 0 -889
2021-12-29 2021-12-24 1.923 889 +889 0.00% 1,709
2021-12-28 2021-12-22 1.934 0 -889
2021-12-23 2021-12-21 1.923 889 -8,894 0.00% 1,709
2021-12-22 2021-12-20 1.900 9,783 -16,898 0.00% 18,590
2021-12-21 2021-12-17 1.911 26,681 +16,898 0.01% 50,999
2021-12-20 2021-12-16 1.911 9,783 +8,894 0.00% 18,700
2021-12-17 2021-12-15 1.911 889 -1,779 0.00% 1,699
2021-12-16 2021-12-14 1.900 2,668 -890 0.00% 5,070
2021-12-13 2021-12-09 1.911 3,558 +3,558 0.00% 6,801
2021-12-02 2021-11-30 1.889 0 -2,668
2021-11-26 2021-11-24 1.911 2,668 -890 0.00% 5,100
2021-11-23 2021-11-19 1.934 3,558 +890 0.00% 6,881
2021-11-22 2021-11-18 1.934 2,668 -2,668 0.00% 5,160
2021-11-19 2021-11-17 1.934 5,336 -10,673 0.00% 10,319
2021-11-18 2021-11-16 1.923 16,009 +14,230 0.00% 30,780
2021-11-17 2021-11-15 1.956 1,779 +1,779 0.00% 3,480
2021-11-16 2021-11-12 1.979 0 -1,779
2021-11-15 2021-11-11 1.979 1,779 +1,779 0.00% 3,520
2021-11-01 2021-10-28 1.979 0 -8,004
2021-10-29 2021-10-27 2.013 8,004 -1,779 0.00% 16,109
2021-10-28 2021-10-26 2.024 9,783 -890 0.00% 19,800
2021-10-27 2021-10-25 2.024 10,673 -5,336 0.00% 21,601
2021-10-25 2021-10-21 2.024 16,009 +2,668 0.00% 32,400
2021-10-22 2021-10-20 2.035 13,341 -3,557 0.00% 27,151
2021-10-21 2021-10-19 2.035 16,898 +5,336 0.00% 34,390
2021-10-19 2021-10-15 2.024 11,562 +11,562 0.00% 23,400
2021-10-12 2021-10-08 2.080 0 -9,783
2021-10-11 2021-10-07 2.046 9,783 -268,592 0.00% 20,020
2021-10-08 2021-10-06 2.080 278,375 +260,587 0.06% 579,050
2021-10-05 2021-09-30 2.069 17,788 -889 0.00% 36,801
2021-10-04 2021-09-29 2.046 18,677 +8,894 0.00% 38,220
2021-09-30 2021-09-28 2.114 9,783 +8,004 0.00% 20,680
2021-09-29 2021-09-27 2.069 1,779 -889 0.00% 3,681
2021-09-28 2021-09-24 2.103 2,668 -29,350 0.00% 5,610
2021-09-27 2021-09-23 2.114 32,018 -80,043 0.01% 67,681
2021-09-21 2021-09-17 2.136 112,061 -890 0.02% 239,399
2021-09-20 2021-09-16 2.114 112,951 -14,230 0.02% 238,760
2021-09-17 2021-09-15 2.159 127,181 -24,902 0.03% 274,560
2021-09-16 2021-09-14 2.159 152,083 +40,022 0.03% 328,319
2021-09-15 2021-09-13 2.204 112,061 +10,672 0.02% 246,959
2021-09-14 2021-09-10 2.114 101,389 +37,354 0.02% 214,320
2021-09-13 2021-09-09 2.069 64,035 +30,239 0.01% 132,480
2021-09-10 2021-09-08 2.091 33,796 +16,898 0.01% 70,679
2021-09-09 2021-09-07 2.114 16,898 -8,894 0.00% 35,720
2021-09-08 2021-09-06 2.159 25,792 -889 0.01% 55,680
2021-09-07 2021-09-03 2.080 26,681 +3,557 0.01% 55,499
2021-09-06 2021-09-02 2.069 23,124 +890 0.00% 47,840
2021-09-03 2021-09-01 2.035 22,234 +16,008 0.00% 45,249
2021-09-02 2021-08-31 2.024 6,226 +5,337 0.00% 12,601
2021-09-01 2021-08-30 2.013 889 +889 0.00% 1,789
2021-08-31 2021-08-27 2.024 0 -889
2021-08-30 2021-08-26 2.013 889 +889 0.00% 1,789
2021-08-26 2021-08-24 2.013 0 -7,115
2021-08-25 2021-08-23 1.968 7,115 -2,668 0.00% 14,000
2021-08-24 2021-08-20 1.945 9,783 -5,336 0.00% 19,030
2021-08-23 2021-08-19 1.934 15,119 -1,779 0.00% 29,239
2021-08-20 2021-08-18 2.024 16,898 -890 0.00% 34,200
2021-08-19 2021-08-17 2.035 17,788 -3,557 0.00% 36,201
2021-08-16 2021-08-12 2.013 21,345 +7,115 0.00% 42,960
2021-08-12 2021-08-10 1.990 14,230 -3,558 0.00% 28,320
2021-08-11 2021-08-09 1.990 17,788 -889 0.00% 35,401
2021-08-09 2021-08-05 1.979 18,677 +12,451 0.00% 36,960
2021-08-06 2021-08-04 1.979 6,226 +4,447 0.00% 12,321
2021-08-04 2021-08-02 1.968 1,779 +890 0.00% 3,500
2021-08-02 2021-07-29 1.934 889 -9,784 0.00% 1,719
2021-07-30 2021-07-28 1.923 10,673 -6,225 0.00% 20,521
2021-07-29 2021-07-27 1.945 16,898 +6,225 0.00% 32,870
2021-07-28 2021-07-26 2.013 10,673 +10,673 0.00% 21,481
2021-07-27 2021-07-23 2.091 0 -19,566
2021-07-26 2021-07-22 2.103 19,566 +15,119 0.00% 41,139
2021-07-23 2021-07-21 2.136 4,447 -16,009 0.00% 9,500
2021-07-21 2021-07-19 2.159 20,456 +14,230 0.00% 44,161
2021-07-20 2021-07-16 2.159 6,226 +2,668 0.00% 13,441
2021-07-19 2021-07-15 2.159 3,558 -1,778 0.00% 7,681
2021-07-15 2021-07-13 2.204 5,336 +5,336 0.00% 11,759
2021-07-13 2021-07-09 2.204 0 -3,558
2021-07-12 2021-07-08 2.204 3,558 -1,778 0.00% 7,841
2021-07-09 2021-07-07 2.249 5,336 +2,668 0.00% 11,999
2021-07-05 2021-06-30 2.316 2,668 -890 0.00% 6,180
2021-06-30 2021-06-28 2.339 3,558 +1,779 0.00% 8,321
2021-06-28 2021-06-24 2.327 1,779 +890 0.00% 4,141
2021-06-24 2021-06-22 2.339 889 -890 0.00% 2,079
2021-06-23 2021-06-21 2.450 1,779 -889 0.00% 4,358
2021-06-22 2021-06-18 2.438 2,668 +84 0.00% 6,505
2021-06-18 2021-06-16 2.438 2,584 -3,445 0.00% 6,300
2021-06-17 2021-06-15 2.450 6,029 -3,445 0.00% 14,770
2021-06-16 2021-06-11 2.461 9,474 -12,058 0.00% 23,320
2021-06-11 2021-06-09 2.473 21,532 -1,723 0.00% 53,250
2021-06-08 2021-06-04 2.496 23,255 -14,641 0.01% 58,051
2021-06-04 2021-06-02 2.473 37,896 +6,029 0.01% 93,719
2021-06-01 2021-05-28 2.473 31,867 +17,225 0.01% 78,809
2021-05-31 2021-05-27 2.450 14,642 +9,474 0.00% 35,870
2021-05-26 2021-05-24 2.450 5,168 +862 0.00% 12,661
2021-05-20 2021-05-17 2.461 4,306 +2,583 0.00% 10,599
2021-05-17 2021-05-13 2.461 1,723 -861 0.00% 4,241
2021-05-14 2021-05-12 2.473 2,584 +2,584 0.00% 6,390
2021-05-13 2021-05-11 2.485 0 -861
2021-05-12 2021-05-10 2.485 861 -1,723 0.00% 2,139
2021-05-11 2021-05-07 2.508 2,584 +861 0.00% 6,480
2021-05-10 2021-05-06 2.496 1,723 +862 0.00% 4,301
2021-04-20 2021-04-16 2.543 861 +861 0.00% 2,189
2021-04-14 2021-04-12 2.531 0 -1,723
2021-04-09 2021-04-07 2.543 1,723 +1,723 0.00% 4,381
2021-04-08 2021-04-01 2.566 0 -5,168
2021-04-07 2021-03-31 2.566 5,168 -861 0.00% 13,261
2021-03-31 2021-03-29 2.578 6,029 +6,029 0.00% 15,540
2021-03-24 2021-03-22 2.519 0 -4,306
2021-03-23 2021-03-19 2.508 4,306 +2,583 0.00% 10,799
2021-03-22 2021-03-18 2.531 1,723 -6,890 0.00% 4,361
2021-03-19 2021-03-17 2.543 8,613 -1,722 0.00% 21,900
2021-03-18 2021-03-16 2.531 10,335 -862 0.00% 26,159
2021-03-17 2021-03-15 2.531 11,197 +6,891 0.00% 28,341
2021-03-16 2021-03-12 2.554 4,306 +3,445 0.00% 10,999
2021-03-15 2021-03-11 2.531 861 -4,307 0.00% 2,179
2021-03-09 2021-03-05 2.543 5,168 -861 0.00% 13,141
2021-03-05 2021-03-03 2.554 6,029 -8,613 0.00% 15,400
2021-03-04 2021-03-02 2.531 14,642 -861 0.00% 37,060
2021-03-03 2021-03-01 2.554 15,503 -6,890 0.00% 39,600
2021-03-02 2021-02-26 2.543 22,393 -2,584 0.00% 56,939
2021-03-01 2021-02-25 2.554 24,977 +17,225 0.01% 63,799
2021-02-26 2021-02-24 2.519 7,752 -6,890 0.00% 19,531
2021-02-25 2021-02-23 2.566 14,642 +4,307 0.00% 37,570
2021-02-24 2021-02-22 2.601 10,335 +6,890 0.00% 26,879
2021-02-22 2021-02-18 2.508 3,445 +861 0.00% 8,640
2021-02-10 2021-02-08 2.485 2,584 -861 0.00% 6,420
2021-02-08 2021-02-04 2.473 3,445 -1,723 0.00% 8,520
2021-02-05 2021-02-03 2.473 5,168 -861 0.00% 12,781
2021-02-04 2021-02-02 2.508 6,029 +6,029 0.00% 15,120
2021-02-01 2021-01-28 2.508 0 -4,306
2021-01-29 2021-01-27 2.519 4,306 -6,891 0.00% 10,849
2021-01-28 2021-01-26 2.496 11,197 -11,196 0.00% 27,951
2021-01-27 2021-01-25 2.508 22,393 -4,307 0.00% 56,159
2021-01-26 2021-01-22 2.554 26,700 -5,167 0.01% 68,201
2021-01-25 2021-01-21 2.624 31,867 +16,364 0.01% 83,619
2021-01-22 2021-01-20 2.612 15,503 +11,197 0.00% 40,500
2021-01-21 2021-01-19 2.612 4,306 +4,306 0.00% 11,249
2021-01-15 2021-01-13 2.589 0 -861
2021-01-14 2021-01-12 2.543 861 +861 0.00% 2,189
2021-01-13 2021-01-11 2.485 0 -1,723
2021-01-11 2021-01-07 2.531 1,723 -861 0.00% 4,361
2021-01-07 2021-01-05 2.508 2,584 +2,584 0.00% 6,480
2021-01-05 2020-12-31 2.601 0 -861
2021-01-04 2020-12-29 2.566 861 +861 0.00% 2,209
2020-12-28 2020-12-22 2.566 0 -861
2020-12-23 2020-12-21 2.589 861 +861 0.00% 2,229
2020-12-22 2020-12-18 2.601 0 -861
2020-12-18 2020-12-16 2.554 861 +861 0.00% 2,199
2020-12-17 2020-12-15 2.647 0 -861
2020-12-15 2020-12-11 2.508 861 +861 0.00% 2,159
2020-12-10 2020-12-08 2.601 0 -861
2020-12-09 2020-12-07 2.578 861 +861 0.00% 2,219
2020-12-04 2020-12-02 2.554 0 -861
2020-12-01 2020-11-27 2.578 861 +861 0.00% 2,219
2020-11-25 2020-11-23 2.612 0 -861
2020-11-24 2020-11-20 2.578 861 +861 0.00% 2,219
2020-11-23 2020-11-19 2.612 0 -3,445
2020-11-17 2020-11-13 2.624 3,445 -18,087 0.00% 9,040
2020-11-16 2020-11-12 2.612 21,532 +8,613 0.00% 56,250
2020-11-13 2020-11-11 2.647 12,919 -2,584 0.00% 34,199
2020-11-12 2020-11-10 2.659 15,503 +8,613 0.00% 41,220
2020-11-11 2020-11-09 2.624 6,890 +1,722 0.00% 18,079
2020-11-10 2020-11-06 2.566 5,168 +1,723 0.00% 13,261
2020-11-09 2020-11-05 2.578 3,445 +3,445 0.00% 8,880
2020-11-06 2020-11-04 2.554 0 -861
2020-11-04 2020-11-02 2.531 861 +861 0.00% 2,179
2020-11-02 2020-10-29 2.554 0 -861
2020-10-30 2020-10-28 2.554 861 -862 0.00% 2,199
2020-10-27 2020-10-22 2.612 1,723 -861 0.00% 4,501
2020-10-20 2020-10-16 2.636 2,584 -861 0.00% 6,810
2020-10-14 2020-10-09 2.589 3,445 +861 0.00% 8,920
2020-10-12 2020-10-08 2.612 2,584 -861 0.00% 6,750
2020-10-09 2020-10-07 2.589 3,445 -1,723 0.00% 8,920
2020-10-08 2020-10-06 2.624 5,168 -6,890 0.00% 13,561
2020-10-06 2020-09-30 2.566 12,058 -861 0.00% 30,940
2020-10-05 2020-09-29 2.601 12,919 -1,723 0.00% 33,599
2020-09-30 2020-09-28 2.519 14,642 -11,197 0.00% 36,890
2020-09-29 2020-09-25 2.531 25,839 -3,445 0.01% 65,401
2020-09-25 2020-09-23 2.554 29,284 -9,474 0.01% 74,801
2020-09-23 2020-09-21 2.578 38,758 +6,891 0.01% 99,901
2020-09-22 2020-09-18 2.612 31,867 +861 0.01% 83,249
2020-09-21 2020-09-17 2.601 31,006 -6,890 0.01% 80,639
2020-09-18 2020-09-16 2.566 37,896 -862 0.01% 97,239
2020-09-17 2020-09-15 2.624 38,758 -16,364 0.01% 101,701
2020-09-15 2020-09-11 2.624 55,122 -1,723 0.01% 144,640
2020-09-14 2020-09-10 2.612 56,845 +3,445 0.01% 148,501
2020-09-10 2020-09-08 2.636 53,400 +5,168 0.01% 140,741
2020-09-09 2020-09-07 2.682 48,232 -6,029 0.01% 129,360
2020-09-08 2020-09-04 2.763 54,261 -12,919 0.01% 149,940
2020-09-04 2020-09-02 2.705 67,180 -6,029 0.01% 181,740
2020-09-03 2020-09-01 2.705 73,209 -6,890 0.02% 198,050
2020-09-02 2020-08-31 2.717 80,099 -862 0.02% 217,619
2020-09-01 2020-08-28 2.728 80,961 -861 0.02% 220,901
2020-08-28 2020-08-26 2.728 81,822 +11,197 0.02% 223,250
2020-08-27 2020-08-25 2.787 70,625 +861 0.02% 196,799
2020-08-26 2020-08-24 2.775 69,764 +12,058 0.02% 193,590
2020-08-25 2020-08-21 2.798 57,706 +4,306 0.01% 161,470
2020-08-24 2020-08-20 2.821 53,400 -1,722 0.01% 150,661
2020-08-21 2020-08-19 2.833 55,122 +9,474 0.01% 156,160
2020-08-20 2020-08-18 2.937 45,648 +2,584 0.01% 134,090
2020-08-19 2020-08-17 2.937 43,064 +861 0.01% 126,499
2020-08-18 2020-08-14 2.926 42,203 +1,723 0.01% 123,480
2020-08-17 2020-08-13 2.926 40,480 +1,722 0.01% 118,439
2020-08-14 2020-08-12 2.914 38,758 +1,723 0.01% 112,951
2020-08-13 2020-08-11 2.972 37,035 -7,752 0.01% 110,079
2020-08-12 2020-08-10 3.007 44,787 -5,167 0.01% 134,681
2020-08-11 2020-08-07 2.961 49,954 -3,446 0.01% 147,899
2020-08-10 2020-08-06 3.019 53,400 +16,365 0.01% 161,201
2020-08-07 2020-08-05 3.019 37,035 -861 0.01% 111,799
2020-08-06 2020-08-04 2.984 37,896 +17,225 0.01% 113,079
2020-08-05 2020-08-03 3.007 20,671 +1,723 0.00% 62,161
2020-08-04 2020-07-31 2.984 18,948 +12,919 0.00% 56,539
2020-08-03 2020-07-30 2.937 6,029 -3,445 0.00% 17,710
2020-07-31 2020-07-29 2.937 9,474 +9,474 0.00% 27,830
2020-06-15 2020-06-11 2.923 0 -838
2020-06-11 2020-06-09 2.923 838 -4,191 0.00% 2,449
2020-06-10 2020-06-08 2.923 5,029 -7,544 0.00% 14,699
2020-06-09 2020-06-05 2.935 12,573 -1,677 0.00% 36,899
2020-06-08 2020-06-04 2.899 14,250 -2,514 0.00% 41,311
2020-06-05 2020-06-03 2.887 16,764 +1,676 0.00% 48,399
2020-06-04 2020-06-02 2.923 15,088 +838 0.00% 44,100
2020-06-03 2020-06-01 2.935 14,250 +1,677 0.00% 41,821
2020-06-01 2020-05-28 2.923 12,573 -838 0.00% 36,749
2020-05-29 2020-05-27 2.911 13,411 -839 0.00% 39,039
2020-05-28 2020-05-26 2.923 14,250 -4,191 0.00% 41,651
2020-05-27 2020-05-25 2.851 18,441 +3,353 0.00% 52,581
2020-05-26 2020-05-22 2.875 15,088 -5,029 0.00% 43,380
2020-05-25 2020-05-21 2.923 20,117 -1,677 0.00% 58,799
2020-05-22 2020-05-20 2.887 21,794 +4,191 0.00% 62,921
2020-05-20 2020-05-18 2.923 17,603 +2,515 0.00% 51,451
2020-05-14 2020-05-12 2.863 15,088 +838 0.00% 43,200
2020-05-13 2020-05-11 2.923 14,250 +839 0.00% 41,651
2020-05-07 2020-05-05 2.923 13,411 +838 0.00% 39,199
2020-05-06 2020-05-04 2.923 12,573 -2,515 0.00% 36,749
2020-05-05 2020-04-29 2.899 15,088 +2,515 0.00% 43,740
2020-05-04 2020-04-28 3.006 12,573 +3,353 0.00% 37,799
2020-04-28 2020-04-24 2.923 9,220 +838 0.00% 26,949
2020-04-27 2020-04-23 2.923 8,382 -838 0.00% 24,500
2020-04-23 2020-04-21 2.899 9,220 +2,514 0.00% 26,729
2020-04-16 2020-04-14 2.887 6,706 +1,677 0.00% 19,361
2020-04-14 2020-04-08 2.899 5,029 -839 0.00% 14,579
2020-04-08 2020-04-06 2.875 5,868 +4,192 0.00% 16,871
2020-04-07 2020-04-03 2.923 1,676 -3,353 0.00% 4,899
2020-04-03 2020-04-01 2.899 5,029 -839 0.00% 14,579
2020-04-02 2020-03-31 2.911 5,868 +5,868 0.00% 17,081
2020-03-17 2020-03-13 2.899 0 -838
2020-03-16 2020-03-12 2.887 838 -6,706 0.00% 2,419
2020-03-13 2020-03-11 2.923 7,544 +7,544 0.00% 22,050
2019-10-28 2019-10-24 3.066 0 -838
2019-10-23 2019-10-21 3.054 838 -3,353 0.00% 2,559
2019-10-22 2019-10-18 3.090 4,191 +838 0.00% 12,950
2019-10-21 2019-10-17 3.042 3,353 +1,677 0.00% 10,200
2019-10-17 2019-10-15 3.054 1,676 +1,676 0.00% 5,119
2019-10-10 2019-10-08 3.054 0 -2,515
2019-09-30 2019-09-26 2.994 2,515 -838 0.00% 7,531
2019-09-26 2019-09-24 2.983 3,353 -2,515 0.00% 10,000
2019-09-25 2019-09-23 2.994 5,868 -838 0.00% 17,571
2019-09-23 2019-09-19 3.042 6,706 +3,353 0.00% 20,401
2019-09-20 2019-09-18 3.066 3,353 +838 0.00% 10,280
2019-09-17 2019-09-13 3.054 2,515 -838 0.00% 7,681
2019-09-13 2019-09-11 3.054 3,353 +1,677 0.00% 10,240
2019-09-10 2019-09-06 3.126 1,676 -1,677 0.00% 5,239
2019-09-09 2019-09-05 3.078 3,353 +838 0.00% 10,320
2019-09-05 2019-09-03 3.042 2,515 +839 0.00% 7,651
2019-08-29 2019-08-27 3.018 1,676 -839 0.00% 5,059
2019-08-28 2019-08-26 3.042 2,515 +839 0.00% 7,651
2019-08-23 2019-08-21 3.114 1,676 +838 0.00% 5,219
2019-08-21 2019-08-19 3.102 838 -2,515 0.00% 2,599
2019-08-20 2019-08-16 3.030 3,353 +3,353 0.00% 10,160
2019-08-19 2019-08-15 3.042 0 -838
2019-08-16 2019-08-14 3.173 838 -838 0.00% 2,659
2019-08-14 2019-08-12 3.209 1,676 +1,676 0.00% 5,379
2019-08-12 2019-08-08 3.328 0 -1,676
2019-08-08 2019-08-06 3.042 1,676 -2,515 0.00% 5,099
2019-08-07 2019-08-05 3.054 4,191 +3,353 0.00% 12,800
2019-08-06 2019-08-02 3.102 838 -5,030 0.00% 2,599
2019-08-05 2019-08-01 3.126 5,868 +1,677 0.00% 18,342
2019-08-02 2019-07-31 3.066 4,191 +838 0.00% 12,850
2019-08-01 2019-07-30 3.245 3,353 +838 0.00% 10,880
2019-07-30 2019-07-26 3.328 2,515 +2,515 0.00% 8,371
2019-07-29 2019-07-25 3.388 0 -838
2019-07-26 2019-07-24 3.340 838 -1,677 0.00% 2,799
2019-07-25 2019-07-23 3.317 2,515 -1,676 0.00% 8,341
2019-07-24 2019-07-22 3.317 4,191 -1,677 0.00% 13,900
2019-07-22 2019-07-18 3.340 5,868 +4,192 0.00% 19,602
2019-07-19 2019-07-17 3.340 1,676 +838 0.00% 5,599
2019-07-17 2019-07-15 3.400 838 -1,677 0.00% 2,849
2019-07-16 2019-07-12 3.412 2,515 +2,515 0.00% 8,581
2019-07-11 2019-07-09 3.412 0 -1,676
2019-07-10 2019-07-08 3.340 1,676 -2,515 0.00% 5,599
2019-07-09 2019-07-05 3.352 4,191 +2,515 0.00% 14,050
2019-07-05 2019-07-03 3.448 1,676 +1,676 0.00% 5,779
2019-07-02 2019-06-27 3.496 0 -1,676
2019-06-27 2019-06-25 3.555 1,676 -839 0.00% 5,958
2019-06-24 2019-06-20 3.543 2,515 +839 0.00% 8,911
2019-06-21 2019-06-19 3.555 1,676 -4,192 0.00% 5,958
2019-06-20 2019-06-18 3.484 5,868 +5,868 0.00% 20,442
2019-06-18 2019-06-14 3.484 0 -5,868
2019-06-17 2019-06-13 3.591 5,868 -2,514 0.00% 21,071
2019-06-14 2019-06-12 3.615 8,382 +5,107 0.00% 30,303
2019-06-13 2019-06-11 3.676 3,275 +3,275 0.00% 12,040
2019-06-12 2019-06-10 3.603 0 -2,456
2019-06-11 2019-06-06 3.493 2,456 -1,638 0.00% 8,579
2019-06-10 2019-06-05 3.627 4,094 +4,094 0.00% 14,851
2019-06-06 2019-06-04 3.676 0 -819
2019-06-04 2019-05-31 3.676 819 +819 0.00% 3,011
2019-06-03 2019-05-30 3.664 0 -1,637
2019-05-31 2019-05-29 3.640 1,637 +1,637 0.00% 5,958
2019-05-08 2019-05-06 3.664 0 -819
2019-04-30 2019-04-26 3.725 819 -7,368 0.00% 3,051
2019-04-25 2019-04-23 3.798 8,187 -3,275 0.00% 31,098
2019-04-23 2019-04-17 3.737 11,462 +2,456 0.00% 42,838
2019-04-18 2019-04-16 3.750 9,006 -4,913 0.00% 33,769
2019-04-17 2019-04-15 3.737 13,919 -818 0.00% 52,021
2019-04-16 2019-04-12 3.725 14,737 -7,369 0.00% 54,898
2019-04-15 2019-04-11 3.774 22,106 -29,475 0.01% 83,429
2019-04-10 2019-04-08 3.774 51,581 +6,550 0.01% 194,669
2019-04-09 2019-04-04 3.847 45,031 +13,919 0.01% 173,249
2019-04-08 2019-04-03 3.908 31,112 -819 0.01% 121,598
2019-04-04 2019-04-02 3.969 31,931 -23,744 0.01% 126,749
2019-04-03 2019-04-01 3.969 55,675 -5,731 0.01% 221,000
2019-04-02 2019-03-29 3.945 61,406 -13,919 0.01% 242,249
2019-03-29 2019-03-27 3.921 75,325 -4,912 0.02% 295,320
2019-03-28 2019-03-26 3.957 80,237 +41,756 0.02% 317,518
2019-03-27 2019-03-25 4.116 38,481 -17,194 0.01% 158,389
2019-03-26 2019-03-22 4.140 55,675 -819 0.01% 230,520
2019-03-25 2019-03-21 4.067 56,494 -2,456 0.01% 229,771
2019-03-22 2019-03-20 3.945 58,950 -27,837 0.01% 232,560
2019-03-21 2019-03-19 4.006 86,787 -2,457 0.02% 347,678
2019-03-20 2019-03-18 4.079 89,244 -2,456 0.02% 364,061
2019-03-19 2019-03-15 4.079 91,700 +8,188 0.02% 374,080
2019-03-18 2019-03-14 4.006 83,512 +79,418 0.02% 334,558
2019-03-14 2019-03-12 4.153 4,094 -1,637 0.00% 17,001
2019-03-13 2019-03-11 4.153 5,731 +819 0.00% 23,799
2019-03-12 2019-03-08 3.969 4,912 +2,456 0.00% 19,498
2019-03-11 2019-03-07 4.067 2,456 -11,463 0.00% 9,989
2019-03-08 2019-03-06 4.128 13,919 -18,831 0.00% 57,461
2019-03-07 2019-03-05 4.238 32,750 -10,644 0.01% 138,800
2019-03-06 2019-03-04 4.104 43,394 +15,557 0.01% 178,081
2019-03-04 2019-02-28 3.835 27,837 +9,825 0.01% 106,758
2019-03-01 2019-02-27 4.153 18,012 -46,669 0.00% 74,798
2019-02-28 2019-02-26 3.957 64,681 -16,375 0.01% 255,959
2019-02-26 2019-02-22 3.957 81,056 +5,731 0.02% 320,759
2019-02-25 2019-02-21 3.762 75,325 +1,638 0.02% 283,360
2019-02-21 2019-02-19 3.774 73,687 +7,368 0.02% 278,098
2019-02-20 2019-02-18 3.701 66,319 +3,275 0.02% 245,431
2019-02-18 2019-02-14 3.737 63,044 +7,369 0.01% 235,621
2019-02-15 2019-02-13 3.652 55,675 +10,644 0.01% 203,320
2019-02-14 2019-02-12 3.579 45,031 +4,094 0.01% 161,149
2019-02-13 2019-02-11 3.579 40,937 +2,456 0.01% 146,498
2019-02-08 2019-01-31 3.505 38,481 +4,912 0.01% 134,889
2019-01-31 2019-01-29 3.456 33,569 +4,913 0.01% 116,031
2019-01-29 2019-01-25 3.444 28,656 +5,731 0.01% 98,699
2019-01-28 2019-01-24 3.469 22,925 +6,550 0.01% 79,520
2019-01-25 2019-01-23 3.554 16,375 +6,550 0.00% 58,200
2019-01-24 2019-01-22 3.566 9,825 +3,275 0.00% 35,040
2019-01-23 2019-01-21 3.554 6,550 +819 0.00% 23,280
2019-01-22 2019-01-18 3.505 5,731 +2,456 0.00% 20,089
2019-01-21 2019-01-17 3.566 3,275 +819 0.00% 11,680
2019-01-17 2019-01-15 3.505 2,456 -819 0.00% 8,609
2019-01-14 2019-01-10 3.383 3,275 +2,456 0.00% 11,080
2019-01-11 2019-01-09 3.444 819 -818 0.00% 2,821
2019-01-10 2019-01-08 3.420 1,637 -819 0.00% 5,598
2019-01-08 2019-01-04 3.432 2,456 -2,456 0.00% 8,429
2019-01-07 2019-01-03 3.273 4,912 +818 0.00% 16,078
2019-01-04 2019-01-02 3.347 4,094 +819 0.00% 13,701
2018-12-28 2018-12-24 3.359 3,275 +819 0.00% 11,000
2018-12-27 2018-12-20 3.518 2,456 -819 0.00% 8,639
2018-12-21 2018-12-19 3.518 3,275 +819 0.00% 11,520
2018-12-20 2018-12-18 3.481 2,456 +2,456 0.00% 8,549
2018-12-19 2018-12-17 3.530 0 -2,456
2018-12-18 2018-12-14 3.444 2,456 +2,456 0.00% 8,459
2018-08-02 2018-07-31 3.505 0 -1,637
2018-07-31 2018-07-27 3.493 1,637 +1,637 0.00% 5,718
2018-07-26 2018-07-24 3.518 0 -819
2018-07-25 2018-07-23 3.493 819 -1,637 0.00% 2,861
2018-07-24 2018-07-20 3.505 2,456 -1,638 0.00% 8,609
2018-07-23 2018-07-19 3.456 4,094 +3,275 0.00% 14,151
2018-07-19 2018-07-17 3.493 819 +819 0.00% 2,861
2018-07-16 2018-07-12 3.493 0 -1,637
2018-07-13 2018-07-11 3.456 1,637 +1,637 0.00% 5,658
2018-07-10 2018-07-06 3.420 0 -10,644
2018-07-09 2018-07-05 3.444 10,644 -818 0.00% 36,661
2018-07-06 2018-07-04 3.518 11,462 -1,638 0.00% 40,318
2018-07-05 2018-07-03 3.579 13,100 +4,913 0.00% 46,880
2018-07-04 2018-06-29 3.664 8,187 -9,007 0.00% 29,998
2018-07-03 2018-06-28 3.579 17,194 +7,369 0.00% 61,531
2018-06-29 2018-06-27 3.615 9,825 +9,825 0.00% 35,520
2018-06-22 2018-06-20 3.737 0 -6,550
2018-06-21 2018-06-19 3.566 6,550 +6,550 0.00% 23,360
2018-05-29 2018-05-25 3.753 0 -1,599
2018-05-25 2018-05-23 3.778 1,599 +800 0.00% 6,041
2018-05-23 2018-05-18 3.703 799 -800 0.00% 2,959
2018-05-17 2018-05-15 3.791 1,599 +1,599 0.00% 6,061
2018-05-10 2018-05-08 3.728 0 -799
2018-05-09 2018-05-07 3.766 799 -7,195 0.00% 3,009
2018-05-04 2018-05-02 3.778 7,994 +7,195 0.00% 30,202
2018-05-03 2018-04-30 3.878 799 +799 0.00% 3,099
2018-04-18 2018-04-16 3.766 0 -5,595
2018-04-17 2018-04-13 3.741 5,595 -2,399 0.00% 20,928
2018-04-16 2018-04-12 3.778 7,994 +1,599 0.00% 30,202
2018-04-13 2018-04-11 3.791 6,395 +1,599 0.00% 24,241
2018-04-11 2018-04-09 3.791 4,796 +4,796 0.00% 18,179
2018-04-04 2018-03-29 3.841 0 -3,997
2018-03-29 2018-03-27 3.791 3,997 +3,997 0.00% 15,151
2018-03-28 2018-03-26 3.753 0 -799
2018-03-22 2018-03-20 3.966 799 +799 0.00% 3,169
2018-03-21 2018-03-19 4.078 0 -3,197
2018-03-20 2018-03-16 4.041 3,197 -11,191 0.00% 12,918
2018-03-19 2018-03-15 3.903 14,388 -800 0.00% 56,158
2018-03-16 2018-03-14 3.866 15,188 -5,595 0.00% 58,711
2018-03-15 2018-03-13 3.916 20,783 +6,395 0.00% 81,379
2018-03-14 2018-03-12 3.978 14,388 +3,996 0.00% 57,238
2018-03-13 2018-03-09 3.916 10,392 -1,598 0.00% 40,691
2018-03-12 2018-03-08 3.891 11,990 +3,197 0.00% 46,649
2018-03-09 2018-03-07 3.928 8,793 +4,796 0.00% 34,540
2018-03-08 2018-03-06 3.953 3,997 +3,997 0.00% 15,801
2018-03-07 2018-03-05 3.978 0 -799
2018-03-02 2018-02-28 3.841 799 -2,398 0.00% 3,069
2018-03-01 2018-02-27 3.853 3,197 +1,598 0.00% 12,318
2018-02-28 2018-02-26 3.866 1,599 +800 0.00% 6,181
2018-02-27 2018-02-23 3.853 799 -2,398 0.00% 3,079
2018-02-26 2018-02-22 3.903 3,197 +2,398 0.00% 12,478
2018-02-13 2018-02-09 3.891 799 +799 0.00% 3,109
2018-02-06 2018-02-02 3.978 0 -3,997
2018-02-05 2018-02-01 3.903 3,997 -11,191 0.00% 15,601
2018-02-02 2018-01-31 3.991 15,188 -34,372 0.00% 60,611
2018-02-01 2018-01-30 4.041 49,560 +799 0.01% 200,260
2018-01-30 2018-01-26 4.091 48,761 +21,583 0.01% 199,471
2018-01-29 2018-01-25 4.091 27,178 +2,398 0.01% 111,180
2018-01-26 2018-01-24 4.091 24,780 +799 0.01% 101,370
2018-01-24 2018-01-22 4.128 23,981 +4,796 0.01% 99,001
2018-01-23 2018-01-19 4.128 19,185 +6,395 0.00% 79,202
2018-01-22 2018-01-18 4.266 12,790 +5,596 0.00% 54,561
2018-01-19 2018-01-17 4.253 7,194 +799 0.00% 30,599
2018-01-18 2018-01-16 4.203 6,395 -799 0.00% 26,881
2018-01-09 2018-01-05 4.291 7,194 -800 0.00% 30,869
2018-01-05 2018-01-03 4.316 7,994 +800 0.00% 34,502
2018-01-03 2017-12-29 4.241 7,194 +1,599 0.00% 30,509
2018-01-02 2017-12-28 4.228 5,595 +2,398 0.00% 23,658
2017-12-29 2017-12-27 4.253 3,197 +1,598 0.00% 13,598
2017-12-28 2017-12-22 4.266 1,599 +800 0.00% 6,821
2017-12-22 2017-12-20 4.178 799 +799 0.00% 3,339
2017-12-20 2017-12-18 4.203 0 -7,994
2017-12-19 2017-12-15 4.216 7,994 -799 0.00% 33,702
2017-12-14 2017-12-12 4.203 8,793 +799 0.00% 36,960
2017-12-08 2017-12-06 4.203 7,994 -799 0.00% 33,602
2017-12-07 2017-12-05 4.216 8,793 +799 0.00% 37,070
2017-12-04 2017-11-30 4.241 7,994 -799 0.00% 33,902
2017-11-30 2017-11-28 4.266 8,793 +799 0.00% 37,510
2017-11-28 2017-11-24 4.291 7,994 -799 0.00% 34,302
2017-11-27 2017-11-23 4.291 8,793 +799 0.00% 37,730
2017-11-15 2017-11-13 4.504 7,994 -799 0.00% 36,002
2017-11-14 2017-11-10 4.479 8,793 -1,599 0.00% 39,380
2017-11-13 2017-11-09 4.491 10,392 -799 0.00% 46,672
2017-11-10 2017-11-08 4.504 11,191 -799 0.00% 50,400
2017-10-25 2017-10-23 4.454 11,990 +1,598 0.00% 53,399
2017-10-24 2017-10-20 4.454 10,392 +1,599 0.00% 46,282
2017-10-20 2017-10-18 4.416 8,793 +799 0.00% 38,830
2017-09-29 2017-09-27 4.504 7,994 +800 0.00% 36,002
2017-09-28 2017-09-26 4.466 7,194 +799 0.00% 32,129
2017-09-27 2017-09-25 4.466 6,395 +800 0.00% 28,561
2017-09-26 2017-09-22 4.491 5,595 +799 0.00% 25,128
2017-09-25 2017-09-21 4.504 4,796 +799 0.00% 21,599
2017-09-22 2017-09-20 4.504 3,997 +800 0.00% 18,001
2017-09-21 2017-09-19 4.566 3,197 +1,598 0.00% 14,598
2017-09-20 2017-09-18 4.529 1,599 +1,599 0.00% 7,241
2017-09-18 2017-09-14 4.554 0 -236,609
2017-09-15 2017-09-13 4.554 236,609 +235,810 0.06% 1,077,439
2017-09-14 2017-09-12 4.541 799 -28,777 0.00% 3,628
2017-09-13 2017-09-11 4.516 29,576 -11,990 0.01% 133,569
2017-09-12 2017-09-08 4.504 41,566 -27,179 0.01% 187,198
2017-09-08 2017-09-06 4.616 68,745 +7,994 0.02% 317,342
2017-09-07 2017-09-05 4.504 60,751 +6,395 0.01% 273,600
2017-09-06 2017-09-04 4.429 54,356 +8,793 0.01% 240,719
2017-09-04 2017-08-31 4.316 45,563 -3,997 0.01% 196,649
2017-08-31 2017-08-29 4.379 49,560 +3,997 0.01% 217,000
2017-08-29 2017-08-25 4.416 45,563 -3,198 0.01% 201,209
2017-08-28 2017-08-24 4.429 48,761 -7,993 0.01% 215,941
2017-08-25 2017-08-22 4.366 56,754 -1,599 0.01% 247,789
2017-08-21 2017-08-17 4.429 58,353 -6,395 0.01% 258,420
2017-08-18 2017-08-16 4.391 64,748 -1,599 0.02% 284,311
2017-08-17 2017-08-15 4.379 66,347 -3,996 0.02% 290,502
2017-08-16 2017-08-14 4.391 70,343 -13,589 0.02% 308,879
2017-08-15 2017-08-11 4.391 83,932 -11,191 0.02% 368,549
2017-08-14 2017-08-10 4.441 95,123 -800 0.02% 422,449
2017-08-11 2017-08-09 4.441 95,923 -799 0.02% 426,002
2017-08-09 2017-08-07 4.441 96,722 +7,994 0.02% 429,550
2017-08-04 2017-08-02 4.591 88,728 +7,993 0.02% 407,368
2017-08-01 2017-07-28 4.641 80,735 -5,595 0.02% 374,710
2017-07-28 2017-07-26 4.629 86,330 -2,398 0.02% 399,598
2017-07-27 2017-07-25 4.579 88,728 -6,395 0.02% 406,258
2017-07-26 2017-07-24 4.641 95,123 +24,780 0.02% 441,489
2017-07-24 2017-07-20 4.629 70,343 +2,398 0.02% 325,599
2017-07-21 2017-07-19 4.604 67,945 +3,197 0.02% 312,799
2017-07-20 2017-07-18 4.616 64,748 +3,997 0.02% 298,891
2017-07-19 2017-07-17 4.616 60,751 +3,197 0.01% 280,440
2017-07-17 2017-07-13 4.629 57,554 +11,991 0.01% 266,402
2017-07-13 2017-07-11 4.616 45,563 +11,191 0.01% 210,329
2017-07-12 2017-07-10 4.629 34,372 +799 0.01% 159,099
2017-07-11 2017-07-07 4.629 33,573 -1,599 0.01% 155,400
2017-07-10 2017-07-06 4.566 35,172 -1,598 0.01% 160,602
2017-07-07 2017-07-05 4.616 36,770 -7,994 0.01% 169,738
2017-07-06 2017-07-04 4.404 44,764 -3,197 0.01% 197,120
2017-07-05 2017-07-03 4.479 47,961 -800 0.01% 214,799
2017-07-04 2017-06-30 4.454 48,761 -1,598 0.01% 217,161
2017-07-03 2017-06-29 4.429 50,359 -8,793 0.01% 223,018
2017-06-30 2017-06-28 4.454 59,152 -4,796 0.01% 263,439
2017-06-29 2017-06-27 4.516 63,948 -3,198 0.01% 288,798
2017-06-27 2017-06-23 4.554 67,146 +2,398 0.02% 305,761
2017-06-22 2017-06-20 4.616 64,748 -799 0.02% 298,891
2017-06-21 2017-06-19 4.604 65,547 +7,993 0.02% 301,759
2017-06-20 2017-06-16 4.604 57,554 +800 0.01% 264,962
2017-06-19 2017-06-15 4.541 56,754 +799 0.01% 257,729
2017-06-16 2017-06-14 4.591 55,955 +3,198 0.01% 256,901
2017-06-15 2017-06-13 4.679 52,757 +11,990 0.01% 246,838
2017-06-14 2017-06-12 4.604 40,767 +12,790 0.01% 187,679
2017-06-13 2017-06-09 4.616 27,977 +7,194 0.01% 129,148
2017-06-12 2017-06-08 4.629 20,783 +3,997 0.00% 96,199
2017-06-09 2017-06-07 4.778 16,786 +799 0.00% 80,202
2017-06-08 2017-06-06 4.778 15,987 +290 0.00% 76,384
2017-06-07 2017-06-05 4.778 15,697 -785 0.00% 74,999
2017-06-06 2017-06-02 4.752 16,482 -2,355 0.00% 78,330
2017-06-05 2017-06-01 4.651 18,837 -785 0.00% 87,601
2017-06-02 2017-05-31 4.625 19,622 +6,279 0.00% 90,752
2017-06-01 2017-05-29 4.612 13,343 +1,570 0.00% 61,542
2017-05-26 2017-05-24 4.714 11,773 -785 0.00% 55,500
2017-05-25 2017-05-23 4.752 12,558 -785 0.00% 59,681
2017-05-24 2017-05-22 4.689 13,343 +3,140 0.00% 62,562
2017-05-19 2017-05-17 4.778 10,203 +10,203 0.00% 48,749
2017-05-05 2017-05-02 4.485 0 -785
2017-05-04 2017-04-28 4.536 785 -785 0.00% 3,561
2017-05-02 2017-04-27 4.485 1,570 +1,570 0.00% 7,041
2017-03-02 2017-02-28 4.689 0 -785
2017-03-01 2017-02-27 4.676 785 -7,064 0.00% 3,671
2017-02-28 2017-02-24 4.612 7,849 -10,203 0.00% 36,202
2017-02-27 2017-02-23 4.676 18,052 -22,761 0.00% 84,411
2017-02-24 2017-02-22 4.625 40,813 -24,331 0.01% 188,761
2017-02-23 2017-02-21 4.612 65,144 -14,127 0.02% 300,462
2017-02-22 2017-02-20 4.638 79,271 -10,203 0.02% 367,640
2017-02-21 2017-02-17 4.663 89,474 +7,064 0.02% 417,239
2017-02-20 2017-02-16 4.727 82,410 +16,482 0.02% 389,548
2017-02-17 2017-02-15 4.689 65,928 +1,569 0.02% 309,118
2017-02-16 2017-02-14 4.651 64,359 +2,355 0.02% 299,302
2017-02-15 2017-02-13 4.651 62,004 +33,749 0.01% 288,350
2017-02-14 2017-02-10 4.676 28,255 +28,255 0.01% 132,120
2017-01-23 2017-01-19 4.612 0 -785
2017-01-17 2017-01-13 4.549 785 -1,570 0.00% 3,571
2017-01-16 2017-01-12 4.510 2,355 -1,569 0.00% 10,622
2017-01-13 2017-01-11 4.549 3,924 -1,570 0.00% 17,849
2017-01-12 2017-01-10 4.561 5,494 -1,570 0.00% 25,060
2017-01-11 2017-01-09 4.523 7,064 -785 0.00% 31,951
2016-12-28 2016-12-22 4.574 7,849 +1,570 0.00% 35,902
2016-12-23 2016-12-21 4.587 6,279 +1,570 0.00% 28,800
2016-12-22 2016-12-20 4.600 4,709 +1,570 0.00% 21,659
2016-12-21 2016-12-19 4.587 3,139 +1,569 0.00% 14,398
2016-12-20 2016-12-16 4.600 1,570 +1,570 0.00% 7,221
2016-12-07 2016-12-05 4.587 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top