History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 1,825,000 | +0 | 0.34% | 8,230,750 |
| 2025-10-13 | 2025-10-09 | 4.150 | 1,825,000 | +0 | 0.34% | 7,573,750 |
| 2025-10-10 | 2025-10-08 | 4.460 | 1,825,000 | +183,000 | 0.34% | 8,139,500 |
| 2025-10-09 | 2025-10-06 | 4.730 | 1,642,000 | +352,000 | 0.31% | 7,766,660 |
| 2025-10-08 | 2025-10-03 | 4.600 | 1,290,000 | -336,000 | 0.24% | 5,934,000 |
| 2025-10-06 | 2025-10-02 | 3.740 | 1,626,000 | -308,000 | 0.30% | 6,081,240 |
| 2025-10-03 | 2025-09-30 | 3.160 | 1,934,000 | +24,000 | 0.36% | 6,111,440 |
| 2025-10-02 | 2025-09-29 | 3.340 | 1,910,000 | +218,000 | 0.36% | 6,379,400 |
| 2025-09-30 | 2025-09-26 | 2.880 | 1,692,000 | -210,000 | 0.32% | 4,872,960 |
| 2025-09-29 | 2025-09-25 | 2.950 | 1,902,000 | +204,000 | 0.36% | 5,610,900 |
| 2025-09-26 | 2025-09-24 | 3.290 | 1,698,000 | +760,000 | 0.32% | 5,586,420 |
| 2025-09-25 | 2025-09-23 | 3.760 | 938,000 | +354,000 | 0.18% | 3,526,880 |
| 2025-09-24 | 2025-09-22 | 3.450 | 584,000 | +245,000 | 0.11% | 2,014,800 |
| 2025-09-23 | 2025-09-19 | 2.850 | 339,000 | -140,000 | 0.06% | 966,150 |
| 2025-09-22 | 2025-09-18 | 2.780 | 479,000 | +35,000 | 0.09% | 1,331,620 |
| 2025-09-19 | 2025-09-17 | 2.790 | 444,000 | -8,000 | 0.08% | 1,238,760 |
| 2025-09-18 | 2025-09-16 | 2.690 | 452,000 | -129,000 | 0.08% | 1,215,880 |
| 2025-09-15 | 2025-09-11 | 2.540 | 581,000 | +10,000 | 0.11% | 1,475,740 |
| 2025-09-12 | 2025-09-10 | 2.530 | 571,000 | -10,000 | 0.11% | 1,444,630 |
| 2025-09-10 | 2025-09-08 | 2.490 | 581,000 | -10,000 | 0.11% | 1,446,690 |
| 2025-09-09 | 2025-09-05 | 2.440 | 591,000 | +18,000 | 0.11% | 1,442,040 |
| 2025-09-08 | 2025-09-04 | 2.390 | 573,000 | +9,000 | 0.11% | 1,369,470 |
| 2025-09-04 | 2025-09-02 | 2.370 | 564,000 | -190,000 | 0.11% | 1,336,680 |
| 2025-09-03 | 2025-09-01 | 2.410 | 754,000 | +15,000 | 0.14% | 1,817,140 |
| 2025-09-02 | 2025-08-29 | 2.460 | 739,000 | -30,000 | 0.14% | 1,817,940 |
| 2025-09-01 | 2025-08-28 | 2.440 | 769,000 | -30,000 | 0.14% | 1,876,360 |
| 2025-08-29 | 2025-08-27 | 2.410 | 799,000 | -50,000 | 0.15% | 1,925,590 |
| 2025-08-28 | 2025-08-26 | 2.530 | 849,000 | -32,000 | 0.16% | 2,147,970 |
| 2025-08-27 | 2025-08-25 | 2.570 | 881,000 | +22,000 | 0.17% | 2,264,170 |
| 2025-08-26 | 2025-08-22 | 2.500 | 859,000 | +5,000 | 0.16% | 2,147,500 |
| 2025-08-25 | 2025-08-21 | 2.500 | 854,000 | +50,000 | 0.16% | 2,135,000 |
| 2025-08-22 | 2025-08-20 | 2.490 | 804,000 | +5,000 | 0.15% | 2,001,960 |
| 2025-08-19 | 2025-08-15 | 2.510 | 799,000 | -80,000 | 0.15% | 2,005,490 |
| 2025-08-18 | 2025-08-14 | 2.420 | 879,000 | +20,000 | 0.16% | 2,127,180 |
| 2025-08-15 | 2025-08-13 | 2.430 | 859,000 | -19,000 | 0.16% | 2,087,370 |
| 2025-08-13 | 2025-08-11 | 2.390 | 878,000 | +20,000 | 0.16% | 2,098,420 |
| 2025-08-12 | 2025-08-08 | 2.380 | 858,000 | -10,000 | 0.16% | 2,042,040 |
| 2025-08-08 | 2025-08-06 | 2.390 | 868,000 | -15,000 | 0.16% | 2,074,520 |
| 2025-08-06 | 2025-08-04 | 2.350 | 883,000 | +20,000 | 0.17% | 2,075,050 |
| 2025-08-04 | 2025-07-31 | 2.370 | 863,000 | +30,000 | 0.16% | 2,045,310 |
| 2025-08-01 | 2025-07-30 | 2.440 | 833,000 | -2,000 | 0.16% | 2,032,520 |
| 2025-07-31 | 2025-07-29 | 2.490 | 835,000 | +25,000 | 0.16% | 2,079,150 |
| 2025-07-30 | 2025-07-28 | 2.520 | 810,000 | +85,000 | 0.15% | 2,041,200 |
| 2025-07-29 | 2025-07-25 | 2.650 | 725,000 | -100,000 | 0.14% | 1,921,250 |
| 2025-07-28 | 2025-07-24 | 2.620 | 825,000 | -30,000 | 0.15% | 2,161,500 |
| 2025-07-25 | 2025-07-23 | 2.540 | 855,000 | +78,000 | 0.16% | 2,171,700 |
| 2025-07-24 | 2025-07-22 | 2.590 | 777,000 | -5,000 | 0.15% | 2,012,430 |
| 2025-07-23 | 2025-07-21 | 2.640 | 782,000 | -176,000 | 0.15% | 2,064,480 |
| 2025-07-22 | 2025-07-18 | 2.390 | 958,000 | +34,000 | 0.18% | 2,289,620 |
| 2025-07-21 | 2025-07-17 | 2.420 | 924,000 | -10,000 | 0.17% | 2,236,080 |
| 2025-07-18 | 2025-07-16 | 2.380 | 934,000 | +10,000 | 0.18% | 2,222,920 |
| 2025-07-17 | 2025-07-15 | 2.440 | 924,000 | +69,000 | 0.17% | 2,254,560 |
| 2025-07-16 | 2025-07-14 | 2.460 | 855,000 | +5,000 | 0.16% | 2,103,300 |
| 2025-07-15 | 2025-07-11 | 2.490 | 850,000 | -25,000 | 0.16% | 2,116,500 |
| 2025-07-14 | 2025-07-10 | 2.400 | 875,000 | +2,000 | 0.16% | 2,100,000 |
| 2025-07-11 | 2025-07-09 | 2.300 | 873,000 | -4,000 | 0.16% | 2,007,900 |
| 2025-07-10 | 2025-07-08 | 2.330 | 877,000 | -45,000 | 0.16% | 2,043,410 |
| 2025-07-09 | 2025-07-07 | 2.260 | 922,000 | +40,000 | 0.17% | 2,083,720 |
| 2025-07-08 | 2025-07-04 | 2.210 | 882,000 | -90,000 | 0.17% | 1,949,220 |
| 2025-07-07 | 2025-07-03 | 2.200 | 972,000 | -59,000 | 0.18% | 2,138,400 |
| 2025-07-04 | 2025-07-02 | 2.210 | 1,031,000 | +25,000 | 0.19% | 2,278,510 |
| 2025-07-03 | 2025-06-30 | 2.110 | 1,006,000 | -54,000 | 0.19% | 2,122,660 |
| 2025-06-27 | 2025-06-25 | 2.220 | 1,060,000 | +3,000 | 0.20% | 2,353,257 |
| 2025-06-26 | 2025-06-24 | 2.179 | 1,057,000 | +146,725 | 0.20% | 2,303,540 |
| 2025-06-24 | 2025-06-20 | 2.159 | 910,275 | +49,097 | 0.17% | 1,965,239 |
| 2025-06-20 | 2025-06-18 | 2.210 | 861,178 | +90,341 | 0.16% | 1,903,091 |
| 2025-06-19 | 2025-06-17 | 2.261 | 770,837 | -47,134 | 0.15% | 1,742,699 |
| 2025-06-18 | 2025-06-16 | 2.169 | 817,971 | -22,585 | 0.16% | 1,774,289 |
| 2025-06-17 | 2025-06-13 | 2.128 | 840,556 | -982 | 0.16% | 1,789,039 |
| 2025-06-16 | 2025-06-12 | 2.088 | 841,538 | +4,909 | 0.16% | 1,756,849 |
| 2025-06-13 | 2025-06-11 | 2.088 | 836,629 | -30,440 | 0.16% | 1,746,601 |
| 2025-06-11 | 2025-06-09 | 2.077 | 867,069 | -16,694 | 0.17% | 1,801,319 |
| 2025-06-09 | 2025-06-05 | 2.047 | 883,763 | +6,874 | 0.17% | 1,809,001 |
| 2025-06-06 | 2025-06-04 | 2.057 | 876,889 | +29,459 | 0.17% | 1,803,860 |
| 2025-06-05 | 2025-06-03 | 2.047 | 847,430 | +29,459 | 0.16% | 1,734,630 |
| 2025-06-03 | 2025-05-30 | 2.067 | 817,971 | -982 | 0.16% | 1,690,989 |
| 2025-06-02 | 2025-05-29 | 2.098 | 818,953 | +9,819 | 0.16% | 1,718,039 |
| 2025-05-26 | 2025-05-22 | 1.996 | 809,134 | +20,621 | 0.15% | 1,615,041 |
| 2025-05-23 | 2025-05-21 | 2.016 | 788,513 | +7,856 | 0.15% | 1,589,941 |
| 2025-05-22 | 2025-05-20 | 2.027 | 780,657 | -98,196 | 0.15% | 1,582,050 |
| 2025-05-20 | 2025-05-16 | 2.037 | 878,853 | -49,098 | 0.17% | 1,790,000 |
| 2025-05-15 | 2025-05-13 | 2.047 | 927,951 | -19,639 | 0.18% | 1,899,451 |
| 2025-05-12 | 2025-05-08 | 2.047 | 947,590 | +28,477 | 0.18% | 1,939,650 |
| 2025-05-09 | 2025-05-07 | 2.098 | 919,113 | +78,557 | 0.18% | 1,928,160 |
| 2025-05-08 | 2025-05-06 | 2.098 | 840,556 | +67,755 | 0.16% | 1,763,359 |
| 2025-05-07 | 2025-05-02 | 1.925 | 772,801 | -4,910 | 0.15% | 1,487,430 |
| 2025-05-06 | 2025-04-30 | 1.884 | 777,711 | -189,518 | 0.15% | 1,465,200 |
| 2025-04-30 | 2025-04-28 | 1.833 | 967,229 | +187,554 | 0.18% | 1,773,000 |
| 2025-04-28 | 2025-04-24 | 1.833 | 779,675 | +31,423 | 0.15% | 1,429,200 |
| 2025-04-25 | 2025-04-23 | 1.864 | 748,252 | -255,309 | 0.14% | 1,394,459 |
| 2025-04-17 | 2025-04-15 | 1.823 | 1,003,561 | +9,819 | 0.19% | 1,829,379 |
| 2025-04-14 | 2025-04-10 | 1.792 | 993,742 | +235,670 | 0.19% | 1,781,120 |
| 2025-04-11 | 2025-04-09 | 1.772 | 758,072 | -42,224 | 0.14% | 1,343,280 |
| 2025-04-10 | 2025-04-08 | 1.731 | 800,296 | -19,639 | 0.15% | 1,385,500 |
| 2025-04-09 | 2025-04-07 | 1.660 | 819,935 | +10,801 | 0.16% | 1,361,050 |
| 2025-04-03 | 2025-04-01 | 1.996 | 809,134 | -37,314 | 0.15% | 1,615,041 |
| 2025-04-02 | 2025-03-31 | 1.986 | 846,448 | -73,647 | 0.16% | 1,680,900 |
| 2025-03-28 | 2025-03-26 | 2.016 | 920,095 | +19,639 | 0.18% | 1,855,260 |
| 2025-03-27 | 2025-03-25 | 2.006 | 900,456 | +9,820 | 0.17% | 1,806,490 |
| 2025-03-26 | 2025-03-24 | 2.006 | 890,636 | -98,196 | 0.17% | 1,786,789 |
| 2025-03-25 | 2025-03-21 | 2.037 | 988,832 | +9,819 | 0.19% | 2,014,000 |
| 2025-03-24 | 2025-03-20 | 2.077 | 979,013 | -1,963 | 0.19% | 2,033,881 |
| 2025-03-21 | 2025-03-19 | 2.128 | 980,976 | -12,766 | 0.19% | 2,087,909 |
| 2025-03-18 | 2025-03-14 | 2.108 | 993,742 | +215,049 | 0.19% | 2,094,840 |
| 2025-03-14 | 2025-03-12 | 2.088 | 778,693 | +22,585 | 0.15% | 1,625,650 |
| 2025-03-12 | 2025-03-10 | 2.067 | 756,108 | -9,820 | 0.14% | 1,563,100 |
| 2025-03-10 | 2025-03-06 | 2.169 | 765,928 | +2,946 | 0.15% | 1,661,401 |
| 2025-02-28 | 2025-02-26 | 2.220 | 762,982 | -18,657 | 0.15% | 1,693,861 |
| 2025-02-27 | 2025-02-25 | 2.159 | 781,639 | -9,819 | 0.15% | 1,687,520 |
| 2025-02-26 | 2025-02-24 | 2.200 | 791,458 | -123,727 | 0.15% | 1,740,959 |
| 2025-02-25 | 2025-02-21 | 2.220 | 915,185 | -14,730 | 0.17% | 2,031,760 |
| 2025-02-24 | 2025-02-20 | 2.271 | 929,915 | -182,644 | 0.18% | 2,111,811 |
| 2025-02-19 | 2025-02-17 | 2.047 | 1,112,559 | -79,538 | 0.21% | 2,277,330 |
| 2025-02-18 | 2025-02-14 | 2.006 | 1,192,097 | +34,368 | 0.23% | 2,391,579 |
| 2025-02-17 | 2025-02-13 | 1.986 | 1,157,729 | -25,531 | 0.22% | 2,299,050 |
| 2025-02-14 | 2025-02-12 | 2.047 | 1,183,260 | +341,722 | 0.23% | 2,422,050 |
| 2025-02-12 | 2025-02-10 | 2.047 | 841,538 | -9,820 | 0.16% | 1,722,569 |
| 2025-02-11 | 2025-02-07 | 2.057 | 851,358 | -54,008 | 0.16% | 1,751,340 |
| 2025-02-10 | 2025-02-06 | 2.027 | 905,366 | +75,611 | 0.17% | 1,834,781 |
| 2025-02-06 | 2025-02-04 | 1.986 | 829,755 | -19,639 | 0.16% | 1,647,750 |
| 2025-02-05 | 2025-02-03 | 1.986 | 849,394 | +44,188 | 0.16% | 1,686,750 |
| 2025-02-04 | 2025-01-28 | 1.925 | 805,206 | -24,549 | 0.15% | 1,549,800 |
| 2025-02-03 | 2025-01-24 | 1.915 | 829,755 | +9,820 | 0.16% | 1,588,600 |
| 2025-01-27 | 2025-01-23 | 1.874 | 819,935 | -4,910 | 0.16% | 1,536,400 |
| 2025-01-24 | 2025-01-22 | 1.853 | 824,845 | +34,368 | 0.16% | 1,528,800 |
| 2025-01-21 | 2025-01-17 | 1.884 | 790,477 | +9,820 | 0.15% | 1,489,251 |
| 2025-01-20 | 2025-01-16 | 1.904 | 780,657 | -58,917 | 0.15% | 1,486,650 |
| 2025-01-17 | 2025-01-15 | 1.884 | 839,574 | +14,729 | 0.16% | 1,581,749 |
| 2025-01-16 | 2025-01-14 | 1.915 | 824,845 | -24,549 | 0.16% | 1,579,200 |
| 2025-01-15 | 2025-01-13 | 1.833 | 849,394 | -27,495 | 0.16% | 1,557,000 |
| 2025-01-13 | 2025-01-09 | 1.894 | 876,889 | -66,773 | 0.17% | 1,660,980 |
| 2025-01-10 | 2025-01-08 | 1.894 | 943,662 | +11,783 | 0.18% | 1,787,460 |
| 2025-01-09 | 2025-01-07 | 1.945 | 931,879 | +38,297 | 0.18% | 1,812,591 |
| 2025-01-07 | 2025-01-03 | 1.935 | 893,582 | +98,196 | 0.17% | 1,729,000 |
| 2025-01-06 | 2025-01-02 | 2.016 | 795,386 | -106,052 | 0.15% | 1,603,799 |
| 2025-01-03 | 2024-12-31 | 2.210 | 901,438 | -39,278 | 0.17% | 1,992,060 |
| 2025-01-02 | 2024-12-27 | 2.179 | 940,716 | -170,861 | 0.18% | 2,050,120 |
| 2024-12-30 | 2024-12-24 | 2.139 | 1,111,577 | +191,482 | 0.21% | 2,377,200 |
| 2024-12-27 | 2024-12-20 | 2.006 | 920,095 | +9,820 | 0.18% | 1,845,890 |
| 2024-12-20 | 2024-12-18 | 2.047 | 910,275 | -11,784 | 0.17% | 1,863,269 |
| 2024-12-19 | 2024-12-17 | 2.047 | 922,059 | +14,729 | 0.18% | 1,887,390 |
| 2024-12-18 | 2024-12-16 | 2.088 | 907,330 | -19,639 | 0.17% | 1,894,201 |
| 2024-12-17 | 2024-12-13 | 2.118 | 926,969 | +82,485 | 0.18% | 1,963,521 |
| 2024-12-16 | 2024-12-12 | 2.220 | 844,484 | +13,747 | 0.16% | 1,874,800 |
| 2024-12-13 | 2024-12-11 | 2.230 | 830,737 | -137,474 | 0.16% | 1,852,740 |
| 2024-12-12 | 2024-12-10 | 2.169 | 968,211 | +142,384 | 0.18% | 2,100,180 |
| 2024-12-11 | 2024-12-09 | 2.251 | 825,827 | -12,765 | 0.16% | 1,858,610 |
| 2024-12-10 | 2024-12-06 | 2.251 | 838,592 | +31,422 | 0.16% | 1,887,339 |
| 2024-12-09 | 2024-12-05 | 2.281 | 807,170 | +43,206 | 0.15% | 1,841,280 |
| 2024-12-06 | 2024-12-04 | 2.251 | 763,964 | +2,946 | 0.15% | 1,719,381 |
| 2024-12-05 | 2024-12-03 | 2.322 | 761,018 | +44,188 | 0.15% | 1,767,001 |
| 2024-12-04 | 2024-12-02 | 2.373 | 716,830 | -100,159 | 0.14% | 1,700,901 |
| 2024-12-03 | 2024-11-29 | 2.077 | 816,989 | -78,557 | 0.16% | 1,697,279 |
| 2024-12-02 | 2024-11-28 | 2.098 | 895,546 | +71,683 | 0.17% | 1,878,720 |
| 2024-11-29 | 2024-11-27 | 1.976 | 823,863 | +7,856 | 0.16% | 1,627,660 |
| 2024-11-28 | 2024-11-26 | 1.935 | 816,007 | -1,964 | 0.16% | 1,578,899 |
| 2024-11-27 | 2024-11-25 | 1.986 | 817,971 | -17,676 | 0.16% | 1,624,349 |
| 2024-11-26 | 2024-11-22 | 1.986 | 835,647 | +31,423 | 0.16% | 1,659,451 |
| 2024-11-25 | 2024-11-21 | 2.118 | 804,224 | +4,910 | 0.15% | 1,703,520 |
| 2024-11-22 | 2024-11-20 | 2.200 | 799,314 | -23,567 | 0.15% | 1,758,240 |
| 2024-11-21 | 2024-11-19 | 2.190 | 822,881 | -18,657 | 0.16% | 1,801,700 |
| 2024-11-20 | 2024-11-18 | 2.169 | 841,538 | +9,819 | 0.16% | 1,825,409 |
| 2024-11-19 | 2024-11-15 | 2.179 | 831,719 | +21,603 | 0.16% | 1,812,581 |
| 2024-11-18 | 2024-11-14 | 2.240 | 810,116 | -90,340 | 0.15% | 1,815,001 |
| 2024-11-15 | 2024-11-13 | 2.536 | 900,456 | -234,688 | 0.17% | 2,283,330 |
| 2024-11-14 | 2024-11-12 | 2.302 | 1,135,144 | +70,701 | 0.22% | 2,612,560 |
| 2024-11-13 | 2024-11-11 | 2.332 | 1,064,443 | -54,990 | 0.20% | 2,482,360 |
| 2024-11-12 | 2024-11-08 | 2.383 | 1,119,433 | -73,646 | 0.21% | 2,667,601 |
| 2024-11-11 | 2024-11-07 | 2.454 | 1,193,079 | -33,387 | 0.23% | 2,928,149 |
| 2024-11-08 | 2024-11-06 | 2.383 | 1,226,466 | +195,410 | 0.23% | 2,922,660 |
| 2024-11-07 | 2024-11-05 | 2.251 | 1,031,056 | -141,402 | 0.20% | 2,320,499 |
| 2024-11-06 | 2024-11-04 | 2.139 | 1,172,458 | -39,279 | 0.22% | 2,507,399 |
| 2024-11-05 | 2024-11-01 | 2.159 | 1,211,737 | -625,507 | 0.23% | 2,616,081 |
| 2024-11-04 | 2024-10-31 | 2.403 | 1,837,244 | +96,232 | 0.35% | 4,415,560 |
| 2024-11-01 | 2024-10-30 | 2.587 | 1,741,012 | +69,719 | 0.33% | 4,503,419 |
| 2024-10-31 | 2024-10-29 | 2.526 | 1,671,293 | +4,910 | 0.32% | 4,220,960 |
| 2024-10-30 | 2024-10-28 | 2.974 | 1,666,383 | +316,190 | 0.32% | 4,955,239 |
| 2024-10-29 | 2024-10-25 | 2.750 | 1,350,193 | +206,211 | 0.26% | 3,712,501 |
| 2024-10-25 | 2024-10-23 | 1.548 | 1,143,982 | +45,171 | 0.22% | 1,770,801 |
| 2024-10-24 | 2024-10-22 | 1.558 | 1,098,811 | +31,422 | 0.21% | 1,712,069 |
| 2024-10-23 | 2024-10-21 | 1.558 | 1,067,389 | +11,784 | 0.20% | 1,663,110 |
| 2024-10-21 | 2024-10-17 | 1.487 | 1,055,605 | +19,639 | 0.20% | 1,569,500 |
| 2024-10-18 | 2024-10-16 | 1.558 | 1,035,966 | +4,910 | 0.20% | 1,614,150 |
| 2024-10-17 | 2024-10-15 | 1.497 | 1,031,056 | +10,801 | 0.20% | 1,543,500 |
| 2024-10-16 | 2024-10-14 | 1.589 | 1,020,255 | +9,820 | 0.19% | 1,620,840 |
| 2024-10-15 | 2024-10-10 | 1.660 | 1,010,435 | -157,114 | 0.19% | 1,677,270 |
| 2024-10-14 | 2024-10-09 | 1.680 | 1,167,549 | -7,855 | 0.22% | 1,961,851 |
| 2024-10-10 | 2024-10-08 | 1.803 | 1,175,404 | +97,214 | 0.22% | 2,118,690 |
| 2024-10-09 | 2024-10-07 | 2.128 | 1,078,190 | +294,587 | 0.21% | 2,294,819 |
| 2024-10-08 | 2024-10-04 | 1.904 | 783,603 | +19,639 | 0.15% | 1,492,260 |
| 2024-10-07 | 2024-10-03 | 1.772 | 763,964 | -28,476 | 0.15% | 1,353,721 |
| 2024-10-03 | 2024-09-30 | 1.690 | 792,440 | +345,649 | 0.15% | 1,339,619 |
| 2024-10-02 | 2024-09-27 | 1.568 | 446,791 | -166,933 | 0.09% | 700,700 |
| 2024-09-30 | 2024-09-26 | 1.487 | 613,724 | -49,098 | 0.12% | 912,500 |
| 2024-09-27 | 2024-09-25 | 1.395 | 662,822 | -7,856 | 0.13% | 924,750 |
| 2024-09-26 | 2024-09-24 | 1.365 | 670,678 | +49,098 | 0.13% | 915,221 |
| 2024-09-25 | 2024-09-23 | 1.304 | 621,580 | +22,585 | 0.12% | 810,240 |
| 2024-09-24 | 2024-09-20 | 1.293 | 598,995 | -79,538 | 0.11% | 774,700 |
| 2024-09-23 | 2024-09-19 | 1.273 | 678,533 | -34,369 | 0.13% | 863,750 |
| 2024-09-19 | 2024-09-16 | 1.212 | 712,902 | -304,407 | 0.14% | 863,940 |
| 2024-09-17 | 2024-09-13 | 1.273 | 1,017,309 | +58,918 | 0.19% | 1,295,000 |
| 2024-09-16 | 2024-09-12 | 1.273 | 958,391 | +19,639 | 0.18% | 1,219,999 |
| 2024-09-12 | 2024-09-10 | 1.263 | 938,752 | +982 | 0.18% | 1,185,440 |
| 2024-09-11 | 2024-09-09 | 1.283 | 937,770 | +189,518 | 0.18% | 1,203,300 |
| 2024-09-10 | 2024-09-05 | 1.517 | 748,252 | +68,737 | 0.14% | 1,135,380 |
| 2024-09-05 | 2024-09-03 | 1.232 | 679,515 | -36,333 | 0.13% | 837,320 |
| 2024-09-04 | 2024-09-02 | 1.253 | 715,848 | -39,278 | 0.14% | 896,670 |
| 2024-09-03 | 2024-08-30 | 1.263 | 755,126 | +45,170 | 0.14% | 953,560 |
| 2024-09-02 | 2024-08-29 | 1.253 | 709,956 | -23,567 | 0.14% | 889,290 |
| 2024-08-26 | 2024-08-22 | 1.344 | 733,523 | -9,820 | 0.14% | 986,040 |
| 2024-08-23 | 2024-08-21 | 1.334 | 743,343 | -9,819 | 0.14% | 991,671 |
| 2024-08-22 | 2024-08-20 | 1.324 | 753,162 | +18,657 | 0.14% | 997,100 |
| 2024-08-21 | 2024-08-19 | 1.365 | 734,505 | -22,585 | 0.14% | 1,002,320 |
| 2024-08-20 | 2024-08-16 | 1.375 | 757,090 | +19,639 | 0.14% | 1,040,850 |
| 2024-08-19 | 2024-08-15 | 1.477 | 737,451 | -118,817 | 0.14% | 1,088,950 |
| 2024-08-16 | 2024-08-14 | 1.446 | 856,268 | +89,358 | 0.16% | 1,238,240 |
| 2024-08-14 | 2024-08-12 | 1.497 | 766,910 | -10,801 | 0.15% | 1,148,071 |
| 2024-08-13 | 2024-08-09 | 1.497 | 777,711 | +33,387 | 0.15% | 1,164,240 |
| 2024-08-12 | 2024-08-08 | 1.528 | 744,324 | +26,512 | 0.14% | 1,136,999 |
| 2024-08-09 | 2024-08-07 | 1.640 | 717,812 | -33,386 | 0.14% | 1,176,911 |
| 2024-08-08 | 2024-08-06 | 1.619 | 751,198 | +54,989 | 0.14% | 1,216,350 |
| 2024-08-07 | 2024-08-05 | 1.843 | 696,209 | -24,548 | 0.13% | 1,283,291 |
| 2024-08-06 | 2024-08-02 | 1.660 | 720,757 | +250,399 | 0.14% | 1,196,419 |
| 2024-08-05 | 2024-08-01 | 1.752 | 470,358 | +24,549 | 0.09% | 823,880 |
| 2024-08-02 | 2024-07-31 | 1.833 | 445,809 | -262,183 | 0.09% | 817,200 |
| 2024-08-01 | 2024-07-30 | 2.373 | 707,992 | +108,997 | 0.14% | 1,679,930 |
| 2024-07-31 | 2024-07-29 | 2.047 | 598,995 | +148,276 | 0.11% | 1,226,101 |
| 2024-07-29 | 2024-07-25 | 1.273 | 450,719 | +28,477 | 0.09% | 573,750 |
| 2024-06-28 | 2024-06-26 | 1.242 | 422,242 | +13,868 | 0.08% | 524,631 |
| 2024-05-27 | 2024-05-23 | 1.358 | 408,374 | +18,994 | 0.08% | 554,700 |
| 2024-05-17 | 2024-05-14 | 1.358 | 389,380 | +47,486 | 0.08% | 528,900 |
| 2024-03-25 | 2024-03-21 | 1.285 | 341,894 | -9,497 | 0.07% | 439,200 |
| 2023-12-01 | 2023-11-29 | 1.285 | 351,391 | -5,699 | 0.07% | 451,399 |
| 2023-07-31 | 2023-07-27 | 1.369 | 357,090 | -9,497 | 0.07% | 488,800 |
| 2023-06-30 | 2023-06-28 | 1.394 | 366,587 | +9,298 | 0.07% | 510,899 |
| 2023-05-17 | 2023-05-15 | 1.426 | 357,289 | -5,553 | 0.07% | 509,521 |
| 2023-05-11 | 2023-05-09 | 1.415 | 362,842 | +5,553 | 0.07% | 513,520 |
| 2023-01-19 | 2023-01-17 | 1.307 | 357,289 | +926 | 0.07% | 467,061 |
| 2022-12-13 | 2022-12-09 | 1.275 | 356,363 | +27,769 | 0.07% | 454,300 |
| 2022-09-13 | 2022-09-08 | 1.513 | 328,594 | -30,546 | 0.07% | 496,999 |
| 2022-09-08 | 2022-09-06 | 1.545 | 359,140 | +30,546 | 0.07% | 554,840 |
| 2022-09-01 | 2022-08-30 | 1.502 | 328,594 | +2,776 | 0.07% | 493,449 |
| 2022-06-27 | 2022-06-23 | 1.588 | 325,818 | -925 | 0.07% | 517,441 |
| 2022-05-31 | 2022-05-27 | 1.675 | 326,743 | +12,793 | 0.07% | 547,402 |
| 2022-04-27 | 2022-04-25 | 1.687 | 313,950 | -889 | 0.07% | 529,500 |
| 2022-04-21 | 2022-04-19 | 1.765 | 314,839 | -2,669 | 0.07% | 555,779 |
| 2022-02-18 | 2022-02-16 | 1.934 | 317,508 | +2,669 | 0.07% | 614,041 |
| 2022-01-07 | 2022-01-05 | 1.923 | 314,839 | +9,783 | 0.07% | 605,339 |
| 2022-01-06 | 2022-01-04 | 1.934 | 305,056 | +889 | 0.06% | 589,959 |
| 2021-12-21 | 2021-12-17 | 1.911 | 304,167 | -889 | 0.06% | 581,400 |
| 2021-12-14 | 2021-12-10 | 1.911 | 305,056 | +1,778 | 0.06% | 583,099 |
| 2021-11-29 | 2021-11-25 | 1.934 | 303,278 | -8,893 | 0.06% | 586,521 |
| 2021-11-22 | 2021-11-18 | 1.934 | 312,171 | +8,893 | 0.07% | 603,719 |
| 2021-11-12 | 2021-11-10 | 1.934 | 303,278 | -5,336 | 0.06% | 586,521 |
| 2021-10-28 | 2021-10-26 | 2.024 | 308,614 | +8,894 | 0.07% | 624,600 |
| 2021-10-20 | 2021-10-18 | 2.046 | 299,720 | +3,557 | 0.06% | 613,340 |
| 2021-09-20 | 2021-09-16 | 2.114 | 296,163 | +48,916 | 0.06% | 626,041 |
| 2021-09-13 | 2021-09-09 | 2.069 | 247,247 | +8,894 | 0.05% | 511,520 |
| 2021-09-10 | 2021-09-08 | 2.091 | 238,353 | -26,681 | 0.05% | 498,480 |
| 2021-09-08 | 2021-09-06 | 2.159 | 265,034 | +5,336 | 0.06% | 572,159 |
| 2021-09-07 | 2021-09-03 | 2.080 | 259,698 | +44,469 | 0.05% | 540,200 |
| 2021-07-27 | 2021-07-23 | 2.091 | 215,229 | +8,894 | 0.05% | 450,120 |
| 2021-06-22 | 2021-06-18 | 2.438 | 206,335 | +6,517 | 0.04% | 503,090 |
| 2021-05-31 | 2021-05-27 | 2.450 | 199,818 | -861 | 0.04% | 489,521 |
| 2021-05-10 | 2021-05-06 | 2.496 | 200,679 | -861 | 0.04% | 500,950 |
| 2021-03-25 | 2021-03-23 | 2.543 | 201,540 | -8,613 | 0.04% | 512,459 |
| 2021-03-16 | 2021-03-12 | 2.554 | 210,153 | +4,306 | 0.05% | 536,800 |
| 2021-02-22 | 2021-02-18 | 2.508 | 205,847 | +8,613 | 0.04% | 516,241 |
| 2021-01-29 | 2021-01-27 | 2.519 | 197,234 | -43,064 | 0.04% | 496,930 |
| 2020-12-30 | 2020-12-28 | 2.612 | 240,298 | +861 | 0.05% | 627,750 |
| 2020-11-23 | 2020-11-19 | 2.612 | 239,437 | -10,335 | 0.05% | 625,500 |
| 2020-11-17 | 2020-11-13 | 2.624 | 249,772 | +37,896 | 0.05% | 655,399 |
| 2020-09-24 | 2020-09-22 | 2.554 | 211,876 | -20,671 | 0.05% | 541,201 |
| 2020-09-22 | 2020-09-18 | 2.612 | 232,547 | -8,612 | 0.05% | 607,501 |
| 2020-09-21 | 2020-09-17 | 2.601 | 241,159 | +12,058 | 0.05% | 627,199 |
| 2020-09-15 | 2020-09-11 | 2.624 | 229,101 | -17,226 | 0.05% | 601,159 |
| 2020-09-10 | 2020-09-08 | 2.636 | 246,327 | -16,364 | 0.05% | 649,220 |
| 2020-09-08 | 2020-09-04 | 2.763 | 262,691 | -34,452 | 0.06% | 725,899 |
| 2020-08-25 | 2020-08-21 | 2.798 | 297,143 | +43,064 | 0.06% | 831,450 |
| 2020-08-14 | 2020-08-12 | 2.914 | 254,079 | -20,670 | 0.06% | 740,451 |
| 2020-07-28 | 2020-07-24 | 2.833 | 274,749 | -26,700 | 0.06% | 778,359 |
| 2020-07-27 | 2020-07-23 | 2.903 | 301,449 | -8,613 | 0.07% | 874,999 |
| 2020-07-23 | 2020-07-21 | 3.019 | 310,062 | -2,584 | 0.07% | 936,000 |
| 2020-07-16 | 2020-07-14 | 3.054 | 312,646 | +43,064 | 0.07% | 954,690 |
| 2020-07-15 | 2020-07-13 | 3.100 | 269,582 | -40,480 | 0.06% | 835,711 |
| 2020-07-13 | 2020-07-09 | 3.088 | 310,062 | +51,677 | 0.07% | 957,600 |
| 2020-07-10 | 2020-07-08 | 3.123 | 258,385 | -68,903 | 0.06% | 807,000 |
| 2020-06-24 | 2020-06-22 | 2.923 | 327,288 | +8,766 | 0.07% | 956,621 |
| 2020-05-21 | 2020-05-19 | 2.923 | 318,522 | -6,706 | 0.07% | 930,999 |
| 2020-05-04 | 2020-04-28 | 3.006 | 325,228 | +6,706 | 0.07% | 977,760 |
| 2020-02-24 | 2020-02-20 | 2.863 | 318,522 | -8,382 | 0.07% | 911,999 |
| 2020-02-03 | 2020-01-30 | 2.971 | 326,904 | -16,765 | 0.07% | 971,099 |
| 2020-01-15 | 2020-01-13 | 2.971 | 343,669 | +5,868 | 0.08% | 1,020,901 |
| 2019-12-10 | 2019-12-06 | 2.863 | 337,801 | -3,353 | 0.08% | 967,199 |
| 2019-12-09 | 2019-12-05 | 2.923 | 341,154 | -2,515 | 0.08% | 997,150 |
| 2019-10-23 | 2019-10-21 | 3.054 | 343,669 | -8,382 | 0.08% | 1,049,601 |
| 2019-09-18 | 2019-09-16 | 3.090 | 352,051 | -27,661 | 0.08% | 1,087,800 |
| 2019-08-20 | 2019-08-16 | 3.030 | 379,712 | -2,515 | 0.08% | 1,150,620 |
| 2019-07-29 | 2019-07-25 | 3.388 | 382,227 | -838 | 0.09% | 1,295,041 |
| 2019-07-25 | 2019-07-23 | 3.317 | 383,065 | -7,544 | 0.09% | 1,270,460 |
| 2019-07-22 | 2019-07-18 | 3.340 | 390,609 | +8,382 | 0.09% | 1,304,800 |
| 2019-07-15 | 2019-07-11 | 3.388 | 382,227 | +27,661 | 0.09% | 1,295,041 |
| 2019-07-03 | 2019-06-28 | 3.496 | 354,566 | +62,867 | 0.08% | 1,239,391 |
| 2019-07-02 | 2019-06-27 | 3.496 | 291,699 | -3,353 | 0.07% | 1,019,639 |
| 2019-06-14 | 2019-06-12 | 3.615 | 295,052 | +6,852 | 0.07% | 1,066,692 |
| 2019-06-11 | 2019-06-06 | 3.493 | 288,200 | +9,006 | 0.07% | 1,006,720 |
| 2019-05-27 | 2019-05-23 | 3.481 | 279,194 | -9,006 | 0.06% | 971,851 |
| 2019-04-12 | 2019-04-10 | 3.774 | 288,200 | +2,456 | 0.07% | 1,087,680 |
| 2019-04-08 | 2019-04-03 | 3.908 | 285,744 | -28,656 | 0.07% | 1,116,801 |
| 2019-04-03 | 2019-04-01 | 3.969 | 314,400 | +48,306 | 0.07% | 1,248,001 |
| 2019-03-22 | 2019-03-20 | 3.945 | 266,094 | -16,375 | 0.06% | 1,049,751 |
| 2019-03-21 | 2019-03-19 | 4.006 | 282,469 | -9,006 | 0.06% | 1,131,601 |
| 2019-03-20 | 2019-03-18 | 4.079 | 291,475 | -16,375 | 0.07% | 1,189,040 |
| 2019-03-19 | 2019-03-15 | 4.079 | 307,850 | -48,306 | 0.07% | 1,255,841 |
| 2019-03-18 | 2019-03-14 | 4.006 | 356,156 | -62,225 | 0.08% | 1,426,800 |
| 2019-03-13 | 2019-03-11 | 4.153 | 418,381 | +143,281 | 0.10% | 1,737,400 |
| 2019-03-08 | 2019-03-06 | 4.128 | 275,100 | -160,475 | 0.06% | 1,135,680 |
| 2019-03-07 | 2019-03-05 | 4.238 | 435,575 | +40,938 | 0.10% | 1,846,041 |
| 2019-03-04 | 2019-02-28 | 3.835 | 394,637 | -2,457 | 0.09% | 1,513,479 |
| 2019-03-01 | 2019-02-27 | 4.153 | 397,094 | +16,375 | 0.09% | 1,649,002 |
| 2019-02-28 | 2019-02-26 | 3.957 | 380,719 | -8,187 | 0.09% | 1,506,602 |
| 2019-02-27 | 2019-02-25 | 4.177 | 388,906 | -8,188 | 0.09% | 1,624,500 |
| 2019-02-26 | 2019-02-22 | 3.957 | 397,094 | -8,187 | 0.09% | 1,571,402 |
| 2019-02-18 | 2019-02-14 | 3.737 | 405,281 | +6,550 | 0.09% | 1,514,700 |
| 2019-02-11 | 2019-02-04 | 3.481 | 398,731 | +1,637 | 0.09% | 1,387,950 |
| 2019-01-30 | 2019-01-28 | 3.481 | 397,094 | +103,163 | 0.09% | 1,382,251 |
| 2019-01-29 | 2019-01-25 | 3.444 | 293,931 | -8,188 | 0.07% | 1,012,380 |
| 2019-01-28 | 2019-01-24 | 3.469 | 302,119 | +18,832 | 0.07% | 1,047,961 |
| 2019-01-25 | 2019-01-23 | 3.554 | 283,287 | +3,275 | 0.06% | 1,006,859 |
| 2019-01-24 | 2019-01-22 | 3.566 | 280,012 | -33,569 | 0.06% | 998,639 |
| 2019-01-23 | 2019-01-21 | 3.554 | 313,581 | +26,200 | 0.07% | 1,114,530 |
| 2019-01-18 | 2019-01-16 | 3.469 | 287,381 | -8,188 | 0.07% | 996,840 |
| 2019-01-14 | 2019-01-10 | 3.383 | 295,569 | +819 | 0.07% | 999,971 |
| 2019-01-07 | 2019-01-03 | 3.273 | 294,750 | +819 | 0.07% | 964,800 |
| 2018-12-17 | 2018-12-13 | 3.518 | 293,931 | -4,094 | 0.07% | 1,033,920 |
| 2018-12-10 | 2018-12-06 | 3.469 | 298,025 | -9,006 | 0.07% | 1,033,760 |
| 2018-12-06 | 2018-12-04 | 3.701 | 307,031 | -8,188 | 0.07% | 1,136,250 |
| 2018-11-30 | 2018-11-28 | 3.640 | 315,219 | -20,468 | 0.07% | 1,147,301 |
| 2018-11-29 | 2018-11-27 | 3.774 | 335,687 | -16,375 | 0.08% | 1,266,899 |
| 2018-11-26 | 2018-11-22 | 3.725 | 352,062 | -4,094 | 0.08% | 1,311,499 |
| 2018-11-21 | 2018-11-19 | 3.884 | 356,156 | +17,194 | 0.08% | 1,383,300 |
| 2018-11-20 | 2018-11-16 | 3.860 | 338,962 | +28,656 | 0.08% | 1,308,239 |
| 2018-11-19 | 2018-11-15 | 3.713 | 310,306 | +20,469 | 0.07% | 1,152,160 |
| 2018-11-09 | 2018-11-07 | 3.505 | 289,837 | -72,869 | 0.07% | 1,015,979 |
| 2018-11-07 | 2018-11-05 | 3.395 | 362,706 | +72,869 | 0.08% | 1,231,540 |
| 2018-09-28 | 2018-09-26 | 3.334 | 289,837 | -14,738 | 0.07% | 966,419 |
| 2018-07-16 | 2018-07-12 | 3.493 | 304,575 | +4,094 | 0.07% | 1,063,920 |
| 2018-07-05 | 2018-07-03 | 3.579 | 300,481 | -8,188 | 0.07% | 1,075,310 |
| 2018-06-11 | 2018-06-07 | 3.903 | 308,669 | +7,312 | 0.07% | 1,204,780 |
| 2018-06-01 | 2018-05-30 | 3.753 | 301,357 | -11,990 | 0.07% | 1,131,000 |
| 2018-05-25 | 2018-05-23 | 3.778 | 313,347 | +11,990 | 0.07% | 1,183,839 |
| 2018-04-25 | 2018-04-23 | 3.778 | 301,357 | -9,592 | 0.07% | 1,138,540 |
| 2018-04-19 | 2018-04-17 | 3.753 | 310,949 | -5,596 | 0.07% | 1,166,999 |
| 2018-03-27 | 2018-03-23 | 3.728 | 316,545 | +15,987 | 0.07% | 1,180,081 |
| 2018-03-26 | 2018-03-22 | 3.928 | 300,558 | -799 | 0.07% | 1,180,641 |
| 2018-03-22 | 2018-03-20 | 3.966 | 301,357 | -17,586 | 0.07% | 1,195,090 |
| 2018-03-21 | 2018-03-19 | 4.078 | 318,943 | +6,395 | 0.07% | 1,300,741 |
| 2018-03-20 | 2018-03-16 | 4.041 | 312,548 | +17,586 | 0.07% | 1,262,930 |
| 2018-03-16 | 2018-03-14 | 3.866 | 294,962 | +17,586 | 0.07% | 1,140,209 |
| 2018-03-15 | 2018-03-13 | 3.916 | 277,376 | +7,993 | 0.07% | 1,086,109 |
| 2018-03-07 | 2018-03-05 | 3.978 | 269,383 | +7,994 | 0.06% | 1,071,661 |
| 2018-01-31 | 2018-01-29 | 4.066 | 261,389 | +4,796 | 0.06% | 1,062,749 |
| 2018-01-23 | 2018-01-19 | 4.128 | 256,593 | +4,796 | 0.06% | 1,059,300 |
| 2018-01-10 | 2018-01-08 | 4.253 | 251,797 | +11,990 | 0.06% | 1,071,000 |
| 2017-12-20 | 2017-12-18 | 4.203 | 239,807 | +4,797 | 0.06% | 1,008,002 |
| 2017-12-14 | 2017-12-12 | 4.203 | 235,010 | +7,993 | 0.06% | 987,838 |
| 2017-12-01 | 2017-11-29 | 4.253 | 227,017 | -19,984 | 0.05% | 965,600 |
| 2017-11-29 | 2017-11-27 | 4.291 | 247,001 | -11,990 | 0.06% | 1,059,871 |
| 2017-11-20 | 2017-11-16 | 4.379 | 258,991 | +799 | 0.06% | 1,133,999 |
| 2017-11-14 | 2017-11-10 | 4.479 | 258,192 | +15,987 | 0.06% | 1,156,341 |
| 2017-11-09 | 2017-11-07 | 4.466 | 242,205 | +17,586 | 0.06% | 1,081,711 |
| 2017-11-08 | 2017-11-06 | 4.379 | 224,619 | -799 | 0.05% | 983,501 |
| 2017-11-07 | 2017-11-03 | 4.504 | 225,418 | -42,366 | 0.05% | 1,015,199 |
| 2017-10-25 | 2017-10-23 | 4.454 | 267,784 | -799 | 0.06% | 1,192,600 |
| 2017-10-19 | 2017-10-17 | 4.429 | 268,583 | -1,599 | 0.06% | 1,189,438 |
| 2017-10-18 | 2017-10-16 | 4.429 | 270,182 | -1,599 | 0.06% | 1,196,519 |
| 2017-09-27 | 2017-09-25 | 4.466 | 271,781 | +3,997 | 0.06% | 1,213,801 |
| 2017-09-07 | 2017-09-05 | 4.504 | 267,784 | -19,984 | 0.06% | 1,206,000 |
| 2017-09-06 | 2017-09-04 | 4.429 | 287,768 | -799 | 0.07% | 1,274,400 |
| 2017-09-05 | 2017-09-01 | 4.316 | 288,567 | +3,996 | 0.07% | 1,245,449 |
| 2017-08-16 | 2017-08-14 | 4.391 | 284,571 | +15,188 | 0.07% | 1,249,562 |
| 2017-08-14 | 2017-08-10 | 4.441 | 269,383 | +800 | 0.06% | 1,196,351 |
| 2017-08-11 | 2017-08-09 | 4.441 | 268,583 | +15,987 | 0.06% | 1,192,798 |
| 2017-08-09 | 2017-08-07 | 4.441 | 252,596 | +23,980 | 0.06% | 1,121,799 |
| 2017-08-08 | 2017-08-04 | 4.479 | 228,616 | +47,962 | 0.05% | 1,023,882 |
| 2017-08-01 | 2017-07-28 | 4.641 | 180,654 | -23,981 | 0.04% | 838,458 |
| 2017-07-20 | 2017-07-18 | 4.616 | 204,635 | -7,994 | 0.05% | 944,640 |
| 2017-07-18 | 2017-07-14 | 4.629 | 212,629 | -25,579 | 0.05% | 984,202 |
| 2017-07-13 | 2017-07-11 | 4.616 | 238,208 | -6,395 | 0.06% | 1,099,620 |
| 2017-06-30 | 2017-06-28 | 4.454 | 244,603 | +2,398 | 0.06% | 1,089,361 |
| 2017-06-15 | 2017-06-13 | 4.679 | 242,205 | -1,598 | 0.06% | 1,133,221 |
| 2017-06-14 | 2017-06-12 | 4.604 | 243,803 | -7,994 | 0.06% | 1,122,398 |
| 2017-06-08 | 2017-06-06 | 4.778 | 251,797 | +4,566 | 0.06% | 1,203,064 |
| 2017-06-06 | 2017-06-02 | 4.752 | 247,231 | -785 | 0.06% | 1,174,948 |
| 2017-06-01 | 2017-05-29 | 4.612 | 248,016 | -23,546 | 0.06% | 1,143,919 |
| 2017-05-26 | 2017-05-24 | 4.714 | 271,562 | -1,570 | 0.06% | 1,280,199 |
| 2017-05-23 | 2017-05-19 | 4.689 | 273,132 | -6,279 | 0.07% | 1,280,641 |
| 2017-05-22 | 2017-05-18 | 4.727 | 279,411 | -3,924 | 0.07% | 1,320,761 |
| 2017-05-16 | 2017-05-12 | 4.714 | 283,335 | -785 | 0.07% | 1,335,700 |
| 2017-05-05 | 2017-05-02 | 4.485 | 284,120 | -15,697 | 0.07% | 1,274,240 |
| 2017-05-04 | 2017-04-28 | 4.536 | 299,817 | -3,924 | 0.07% | 1,359,919 |
| 2017-05-02 | 2017-04-27 | 4.485 | 303,741 | +7,848 | 0.07% | 1,362,238 |
| 2017-04-28 | 2017-04-26 | 4.510 | 295,893 | +7,849 | 0.07% | 1,334,581 |
| 2017-04-25 | 2017-04-21 | 4.612 | 288,044 | +9,418 | 0.07% | 1,328,539 |
| 2017-04-21 | 2017-04-19 | 4.638 | 278,626 | -2,354 | 0.07% | 1,292,200 |
| 2017-04-12 | 2017-04-10 | 4.625 | 280,980 | -785 | 0.07% | 1,299,538 |
| 2017-04-11 | 2017-04-07 | 4.778 | 281,765 | +16,482 | 0.07% | 1,346,248 |
| 2017-04-10 | 2017-04-06 | 4.778 | 265,283 | -2,355 | 0.06% | 1,267,499 |
| 2017-04-07 | 2017-04-05 | 4.803 | 267,638 | +1,570 | 0.06% | 1,285,571 |
| 2017-04-06 | 2017-04-03 | 4.778 | 266,068 | +8,633 | 0.06% | 1,271,249 |
| 2017-03-27 | 2017-03-23 | 4.842 | 257,435 | +15,698 | 0.06% | 1,246,402 |
| 2017-03-24 | 2017-03-22 | 4.803 | 241,737 | +7,848 | 0.06% | 1,161,158 |
| 2017-03-23 | 2017-03-21 | 4.778 | 233,889 | +5,494 | 0.06% | 1,117,501 |
| 2017-03-15 | 2017-03-13 | 4.651 | 228,395 | -12,558 | 0.05% | 1,062,151 |
| 2017-03-09 | 2017-03-07 | 4.651 | 240,953 | +10,204 | 0.06% | 1,120,552 |
| 2017-03-07 | 2017-03-03 | 4.701 | 230,749 | -14,128 | 0.06% | 1,084,858 |
| 2017-03-06 | 2017-03-02 | 4.676 | 244,877 | -7,848 | 0.06% | 1,145,041 |
| 2017-03-03 | 2017-03-01 | 4.727 | 252,725 | -7,849 | 0.06% | 1,194,618 |
| 2017-03-01 | 2017-02-27 | 4.676 | 260,574 | -6,279 | 0.06% | 1,218,440 |
| 2017-02-21 | 2017-02-17 | 4.663 | 266,853 | +15,697 | 0.06% | 1,244,400 |
| 2017-02-20 | 2017-02-16 | 4.727 | 251,156 | +6,279 | 0.06% | 1,187,201 |
| 2017-02-17 | 2017-02-15 | 4.689 | 244,877 | +7,849 | 0.06% | 1,148,161 |
| 2017-02-16 | 2017-02-14 | 4.651 | 237,028 | -20,407 | 0.06% | 1,102,299 |
| 2017-02-14 | 2017-02-10 | 4.676 | 257,435 | -28,255 | 0.06% | 1,203,762 |
| 2017-02-13 | 2017-02-09 | 4.612 | 285,690 | -14,912 | 0.07% | 1,317,682 |
| 2017-02-10 | 2017-02-08 | 4.549 | 300,602 | +19,622 | 0.07% | 1,367,310 |
| 2017-02-07 | 2017-02-03 | 4.536 | 280,980 | -7,849 | 0.07% | 1,274,478 |
| 2017-02-06 | 2017-02-02 | 4.485 | 288,829 | -1,570 | 0.07% | 1,295,360 |
| 2017-02-02 | 2017-01-27 | 4.536 | 290,399 | +7,849 | 0.07% | 1,317,201 |
| 2017-01-26 | 2017-01-24 | 4.574 | 282,550 | -785 | 0.07% | 1,292,399 |
| 2017-01-23 | 2017-01-19 | 4.612 | 283,335 | +2,355 | 0.07% | 1,306,820 |
| 2017-01-17 | 2017-01-13 | 4.549 | 280,980 | +15,697 | 0.07% | 1,278,058 |
| 2017-01-16 | 2017-01-12 | 4.510 | 265,283 | -7,064 | 0.06% | 1,196,519 |
| 2017-01-13 | 2017-01-11 | 4.549 | 272,347 | +7,849 | 0.07% | 1,238,790 |
| 2017-01-11 | 2017-01-09 | 4.523 | 264,498 | -785 | 0.06% | 1,196,348 |
| 2017-01-10 | 2017-01-06 | 4.510 | 265,283 | +9,418 | 0.06% | 1,196,519 |
| 2017-01-06 | 2017-01-04 | 4.549 | 255,865 | -7,849 | 0.07% | 1,163,820 |
| 2017-01-04 | 2016-12-30 | 4.549 | 263,714 | -14,127 | 0.07% | 1,199,522 |
| 2017-01-03 | 2016-12-29 | 4.549 | 277,841 | +3,924 | 0.07% | 1,263,780 |
| 2016-12-29 | 2016-12-23 | 4.561 | 273,917 | -10,203 | 0.07% | 1,249,421 |
| 2016-12-22 | 2016-12-20 | 4.600 | 284,120 | -7,064 | 0.08% | 1,306,820 |
| 2016-12-20 | 2016-12-16 | 4.600 | 291,184 | -8,633 | 0.08% | 1,339,311 |
| 2016-12-14 | 2016-12-12 | 4.459 | 299,817 | -15,697 | 0.08% | 1,336,999 |
| 2016-12-13 | 2016-12-09 | 4.536 | 315,514 | +7,848 | 0.08% | 1,431,118 |
| 2016-12-12 | 2016-12-08 | 4.600 | 307,666 | -32,179 | 0.08% | 1,415,121 |
| 2016-12-09 | 2016-12-07 | 4.549 | 339,845 | -7,849 | 0.09% | 1,545,809 |
| 2016-12-08 | 2016-12-06 | 4.663 | 347,694 | -401,064 | 0.09% | 1,621,381 |
| 2016-12-07 | 2016-12-05 | 4.587 | 748,758 | 0.20% | 3,434,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy