History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 405,000 | +0 | 0.08% | 1,826,550 |
| 2025-10-13 | 2025-10-09 | 4.150 | 405,000 | +0 | 0.08% | 1,680,750 |
| 2025-10-10 | 2025-10-08 | 4.460 | 405,000 | -141,000 | 0.08% | 1,806,300 |
| 2025-10-09 | 2025-10-06 | 4.730 | 546,000 | +124,000 | 0.10% | 2,582,580 |
| 2025-10-08 | 2025-10-03 | 4.600 | 422,000 | +59,000 | 0.08% | 1,941,200 |
| 2025-10-06 | 2025-10-02 | 3.740 | 363,000 | -93,000 | 0.07% | 1,357,620 |
| 2025-10-03 | 2025-09-30 | 3.160 | 456,000 | +20,000 | 0.09% | 1,440,960 |
| 2025-10-02 | 2025-09-29 | 3.340 | 436,000 | +75,000 | 0.08% | 1,456,240 |
| 2025-09-30 | 2025-09-26 | 2.880 | 361,000 | -15,000 | 0.07% | 1,039,680 |
| 2025-09-29 | 2025-09-25 | 2.950 | 376,000 | -145,000 | 0.07% | 1,109,200 |
| 2025-09-26 | 2025-09-24 | 3.290 | 521,000 | -40,000 | 0.10% | 1,714,090 |
| 2025-09-25 | 2025-09-23 | 3.760 | 561,000 | +108,000 | 0.11% | 2,109,360 |
| 2025-09-24 | 2025-09-22 | 3.450 | 453,000 | +252,000 | 0.08% | 1,562,850 |
| 2025-09-23 | 2025-09-19 | 2.850 | 201,000 | +15,000 | 0.04% | 572,850 |
| 2025-09-22 | 2025-09-18 | 2.780 | 186,000 | +43,000 | 0.03% | 517,080 |
| 2025-09-19 | 2025-09-17 | 2.790 | 143,000 | -9,000 | 0.03% | 398,970 |
| 2025-09-18 | 2025-09-16 | 2.690 | 152,000 | +4,000 | 0.03% | 408,880 |
| 2025-09-17 | 2025-09-15 | 2.520 | 148,000 | -6,000 | 0.03% | 372,960 |
| 2025-09-16 | 2025-09-12 | 2.560 | 154,000 | +20,000 | 0.03% | 394,240 |
| 2025-09-10 | 2025-09-08 | 2.490 | 134,000 | -5,000 | 0.03% | 333,660 |
| 2025-09-09 | 2025-09-05 | 2.440 | 139,000 | +17,000 | 0.03% | 339,160 |
| 2025-09-08 | 2025-09-04 | 2.390 | 122,000 | +5,000 | 0.02% | 291,580 |
| 2025-09-04 | 2025-09-02 | 2.370 | 117,000 | -9,000 | 0.02% | 277,290 |
| 2025-09-01 | 2025-08-28 | 2.440 | 126,000 | -151,000 | 0.02% | 307,440 |
| 2025-08-29 | 2025-08-27 | 2.410 | 277,000 | -3,000 | 0.05% | 667,570 |
| 2025-08-27 | 2025-08-25 | 2.570 | 280,000 | +14,000 | 0.05% | 719,600 |
| 2025-08-26 | 2025-08-22 | 2.500 | 266,000 | +12,000 | 0.05% | 665,000 |
| 2025-08-21 | 2025-08-19 | 2.510 | 254,000 | -10,000 | 0.05% | 637,540 |
| 2025-08-20 | 2025-08-18 | 2.520 | 264,000 | -10,000 | 0.05% | 665,280 |
| 2025-08-19 | 2025-08-15 | 2.510 | 274,000 | -12,000 | 0.05% | 687,740 |
| 2025-08-14 | 2025-08-12 | 2.400 | 286,000 | -7,000 | 0.05% | 686,400 |
| 2025-08-13 | 2025-08-11 | 2.390 | 293,000 | -4,000 | 0.05% | 700,270 |
| 2025-08-11 | 2025-08-07 | 2.400 | 297,000 | +1,000 | 0.06% | 712,800 |
| 2025-08-07 | 2025-08-05 | 2.380 | 296,000 | -2,000 | 0.06% | 704,480 |
| 2025-08-06 | 2025-08-04 | 2.350 | 298,000 | +12,000 | 0.06% | 700,300 |
| 2025-08-05 | 2025-08-01 | 2.310 | 286,000 | +2,000 | 0.05% | 660,660 |
| 2025-08-04 | 2025-07-31 | 2.370 | 284,000 | +27,000 | 0.05% | 673,080 |
| 2025-07-31 | 2025-07-29 | 2.490 | 257,000 | +20,000 | 0.05% | 639,930 |
| 2025-07-30 | 2025-07-28 | 2.520 | 237,000 | +12,000 | 0.04% | 597,240 |
| 2025-07-29 | 2025-07-25 | 2.650 | 225,000 | -502,000 | 0.04% | 596,250 |
| 2025-07-28 | 2025-07-24 | 2.620 | 727,000 | +113,000 | 0.14% | 1,904,740 |
| 2025-07-25 | 2025-07-23 | 2.540 | 614,000 | +9,000 | 0.12% | 1,559,560 |
| 2025-07-24 | 2025-07-22 | 2.590 | 605,000 | +113,000 | 0.11% | 1,566,950 |
| 2025-07-23 | 2025-07-21 | 2.640 | 492,000 | +16,000 | 0.09% | 1,298,880 |
| 2025-07-22 | 2025-07-18 | 2.390 | 476,000 | -42,000 | 0.09% | 1,137,640 |
| 2025-07-21 | 2025-07-17 | 2.420 | 518,000 | +35,000 | 0.10% | 1,253,560 |
| 2025-07-18 | 2025-07-16 | 2.380 | 483,000 | +13,000 | 0.09% | 1,149,540 |
| 2025-07-17 | 2025-07-15 | 2.440 | 470,000 | +1,000 | 0.09% | 1,146,800 |
| 2025-07-16 | 2025-07-14 | 2.460 | 469,000 | +352,000 | 0.09% | 1,153,740 |
| 2025-07-15 | 2025-07-11 | 2.490 | 117,000 | +31,000 | 0.02% | 291,330 |
| 2025-07-14 | 2025-07-10 | 2.400 | 86,000 | -15,000 | 0.02% | 206,400 |
| 2025-07-11 | 2025-07-09 | 2.300 | 101,000 | +3,000 | 0.02% | 232,300 |
| 2025-07-10 | 2025-07-08 | 2.330 | 98,000 | +13,000 | 0.02% | 228,340 |
| 2025-07-09 | 2025-07-07 | 2.260 | 85,000 | +1,000 | 0.02% | 192,100 |
| 2025-07-08 | 2025-07-04 | 2.210 | 84,000 | -16,000 | 0.02% | 185,640 |
| 2025-07-07 | 2025-07-03 | 2.200 | 100,000 | -64,000 | 0.02% | 220,000 |
| 2025-07-04 | 2025-07-02 | 2.210 | 164,000 | +1,000 | 0.03% | 362,440 |
| 2025-07-02 | 2025-06-27 | 2.110 | 163,000 | -385,000 | 0.03% | 343,930 |
| 2025-06-30 | 2025-06-26 | 2.120 | 548,000 | +378,000 | 0.10% | 1,161,760 |
| 2025-06-27 | 2025-06-25 | 2.220 | 170,000 | +37,000 | 0.03% | 377,409 |
| 2025-06-26 | 2025-06-24 | 2.179 | 133,000 | -2,510 | 0.02% | 289,849 |
| 2025-06-24 | 2025-06-20 | 2.159 | 135,510 | +4,910 | 0.03% | 292,559 |
| 2025-06-23 | 2025-06-19 | 2.179 | 130,600 | -4,910 | 0.02% | 284,619 |
| 2025-06-20 | 2025-06-18 | 2.210 | 135,510 | -152,204 | 0.03% | 299,459 |
| 2025-06-19 | 2025-06-17 | 2.261 | 287,714 | +207,193 | 0.05% | 650,460 |
| 2025-06-18 | 2025-06-16 | 2.169 | 80,521 | +4,910 | 0.02% | 174,661 |
| 2025-06-17 | 2025-06-13 | 2.128 | 75,611 | +1,964 | 0.01% | 160,930 |
| 2025-06-13 | 2025-06-11 | 2.088 | 73,647 | -10,801 | 0.01% | 153,750 |
| 2025-06-09 | 2025-06-05 | 2.047 | 84,448 | +3,927 | 0.02% | 172,859 |
| 2025-06-02 | 2025-05-29 | 2.098 | 80,521 | -5,891 | 0.02% | 168,921 |
| 2025-05-30 | 2025-05-28 | 2.027 | 86,412 | -4,910 | 0.02% | 175,119 |
| 2025-05-29 | 2025-05-27 | 2.027 | 91,322 | -13,748 | 0.02% | 185,070 |
| 2025-05-28 | 2025-05-26 | 2.027 | 105,070 | +4,910 | 0.02% | 212,931 |
| 2025-05-27 | 2025-05-23 | 1.996 | 100,160 | +7,856 | 0.02% | 199,920 |
| 2025-05-26 | 2025-05-22 | 1.996 | 92,304 | -3,928 | 0.02% | 184,240 |
| 2025-05-22 | 2025-05-20 | 2.027 | 96,232 | +3,928 | 0.02% | 195,020 |
| 2025-05-20 | 2025-05-16 | 2.037 | 92,304 | -9,820 | 0.02% | 188,000 |
| 2025-05-19 | 2025-05-15 | 2.027 | 102,124 | +9,820 | 0.02% | 206,961 |
| 2025-05-14 | 2025-05-12 | 2.057 | 92,304 | -982 | 0.02% | 189,880 |
| 2025-05-12 | 2025-05-08 | 2.047 | 93,286 | +3,928 | 0.02% | 190,950 |
| 2025-05-09 | 2025-05-07 | 2.098 | 89,358 | +13,747 | 0.02% | 187,460 |
| 2025-05-08 | 2025-05-06 | 2.098 | 75,611 | -15,711 | 0.01% | 158,620 |
| 2025-05-07 | 2025-05-02 | 1.925 | 91,322 | -982 | 0.02% | 175,770 |
| 2025-05-06 | 2025-04-30 | 1.884 | 92,304 | -7,856 | 0.02% | 173,900 |
| 2025-04-16 | 2025-04-14 | 1.864 | 100,160 | -4,910 | 0.02% | 186,660 |
| 2025-04-10 | 2025-04-08 | 1.731 | 105,070 | -4,909 | 0.02% | 181,901 |
| 2025-03-31 | 2025-03-27 | 1.986 | 109,979 | +5,891 | 0.02% | 218,399 |
| 2025-03-25 | 2025-03-21 | 2.037 | 104,088 | -2,945 | 0.02% | 212,001 |
| 2025-03-13 | 2025-03-11 | 2.067 | 107,033 | -3,928 | 0.02% | 221,269 |
| 2025-03-12 | 2025-03-10 | 2.067 | 110,961 | +2,946 | 0.02% | 229,389 |
| 2025-03-11 | 2025-03-07 | 2.098 | 108,015 | +1,963 | 0.02% | 226,599 |
| 2025-03-10 | 2025-03-06 | 2.169 | 106,052 | -19,639 | 0.02% | 230,041 |
| 2025-03-05 | 2025-03-03 | 2.027 | 125,691 | +1,964 | 0.02% | 254,721 |
| 2025-03-04 | 2025-02-28 | 2.047 | 123,727 | +982 | 0.02% | 253,260 |
| 2025-03-03 | 2025-02-27 | 2.139 | 122,745 | +2,946 | 0.02% | 262,500 |
| 2025-02-28 | 2025-02-26 | 2.220 | 119,799 | -1,964 | 0.02% | 265,960 |
| 2025-02-27 | 2025-02-25 | 2.159 | 121,763 | -10,801 | 0.02% | 262,880 |
| 2025-02-26 | 2025-02-24 | 2.200 | 132,564 | -4,910 | 0.03% | 291,599 |
| 2025-02-25 | 2025-02-21 | 2.220 | 137,474 | -15,712 | 0.03% | 305,200 |
| 2025-02-24 | 2025-02-20 | 2.271 | 153,186 | +27,495 | 0.03% | 347,881 |
| 2025-02-21 | 2025-02-19 | 2.067 | 125,691 | -24,549 | 0.02% | 259,841 |
| 2025-02-20 | 2025-02-18 | 2.006 | 150,240 | +1,964 | 0.03% | 301,411 |
| 2025-02-18 | 2025-02-14 | 2.006 | 148,276 | -982 | 0.03% | 297,471 |
| 2025-02-17 | 2025-02-13 | 1.986 | 149,258 | +3,928 | 0.03% | 296,401 |
| 2025-02-14 | 2025-02-12 | 2.047 | 145,330 | +3,928 | 0.03% | 297,480 |
| 2025-02-13 | 2025-02-11 | 1.986 | 141,402 | -109,979 | 0.03% | 280,800 |
| 2025-02-12 | 2025-02-10 | 2.047 | 251,381 | +982 | 0.05% | 514,559 |
| 2025-02-06 | 2025-02-04 | 1.986 | 250,399 | -15,712 | 0.05% | 497,249 |
| 2025-02-05 | 2025-02-03 | 1.986 | 266,111 | -10,801 | 0.05% | 528,451 |
| 2025-01-27 | 2025-01-23 | 1.874 | 276,912 | +3,928 | 0.05% | 518,879 |
| 2025-01-23 | 2025-01-21 | 1.884 | 272,984 | +6,873 | 0.05% | 514,299 |
| 2025-01-20 | 2025-01-16 | 1.904 | 266,111 | +1,964 | 0.05% | 506,771 |
| 2025-01-16 | 2025-01-14 | 1.915 | 264,147 | +8,838 | 0.05% | 505,720 |
| 2025-01-07 | 2025-01-03 | 1.935 | 255,309 | -18,657 | 0.05% | 494,000 |
| 2025-01-06 | 2025-01-02 | 2.016 | 273,966 | +1,964 | 0.05% | 552,419 |
| 2025-01-03 | 2024-12-31 | 2.210 | 272,002 | -6,874 | 0.05% | 601,089 |
| 2025-01-02 | 2024-12-27 | 2.179 | 278,876 | +13,747 | 0.05% | 607,760 |
| 2024-12-30 | 2024-12-24 | 2.139 | 265,129 | -5,892 | 0.05% | 567,000 |
| 2024-12-27 | 2024-12-20 | 2.006 | 271,021 | +20,622 | 0.05% | 543,721 |
| 2024-12-19 | 2024-12-17 | 2.047 | 250,399 | -2,946 | 0.05% | 512,549 |
| 2024-12-18 | 2024-12-16 | 2.088 | 253,345 | +14,729 | 0.05% | 528,899 |
| 2024-12-16 | 2024-12-12 | 2.220 | 238,616 | +1,964 | 0.05% | 529,740 |
| 2024-12-13 | 2024-12-11 | 2.230 | 236,652 | -33,387 | 0.05% | 527,790 |
| 2024-12-12 | 2024-12-10 | 2.169 | 270,039 | +37,315 | 0.05% | 585,751 |
| 2024-12-11 | 2024-12-09 | 2.251 | 232,724 | +29,459 | 0.04% | 523,770 |
| 2024-12-10 | 2024-12-06 | 2.251 | 203,265 | +982 | 0.04% | 457,469 |
| 2024-12-09 | 2024-12-05 | 2.281 | 202,283 | -3,928 | 0.04% | 461,439 |
| 2024-12-06 | 2024-12-04 | 2.251 | 206,211 | +10,801 | 0.04% | 464,099 |
| 2024-12-05 | 2024-12-03 | 2.322 | 195,410 | +14,730 | 0.04% | 453,721 |
| 2024-12-04 | 2024-12-02 | 2.373 | 180,680 | +42,224 | 0.03% | 428,719 |
| 2024-12-03 | 2024-11-29 | 2.077 | 138,456 | +3,928 | 0.03% | 287,640 |
| 2024-12-02 | 2024-11-28 | 2.098 | 134,528 | -7,856 | 0.03% | 282,219 |
| 2024-11-29 | 2024-11-27 | 1.976 | 142,384 | +12,765 | 0.03% | 281,300 |
| 2024-11-28 | 2024-11-26 | 1.935 | 129,619 | +982 | 0.02% | 250,801 |
| 2024-11-26 | 2024-11-22 | 1.986 | 128,637 | -164,969 | 0.02% | 255,451 |
| 2024-11-25 | 2024-11-21 | 2.118 | 293,606 | +5,892 | 0.06% | 621,921 |
| 2024-11-22 | 2024-11-20 | 2.200 | 287,714 | +157,114 | 0.05% | 632,880 |
| 2024-11-18 | 2024-11-14 | 2.240 | 130,600 | -11,784 | 0.02% | 292,599 |
| 2024-11-15 | 2024-11-13 | 2.536 | 142,384 | -36,332 | 0.03% | 361,050 |
| 2024-11-14 | 2024-11-12 | 2.302 | 178,716 | +7,855 | 0.03% | 411,319 |
| 2024-11-13 | 2024-11-11 | 2.332 | 170,861 | +8,838 | 0.03% | 398,461 |
| 2024-11-12 | 2024-11-08 | 2.383 | 162,023 | +7,856 | 0.03% | 386,100 |
| 2024-11-11 | 2024-11-07 | 2.454 | 154,167 | +3,927 | 0.03% | 378,369 |
| 2024-11-08 | 2024-11-06 | 2.383 | 150,240 | -69,719 | 0.03% | 358,021 |
| 2024-11-07 | 2024-11-05 | 2.251 | 219,959 | -6,873 | 0.04% | 495,041 |
| 2024-11-06 | 2024-11-04 | 2.139 | 226,832 | +8,837 | 0.04% | 485,099 |
| 2024-11-05 | 2024-11-01 | 2.159 | 217,995 | +5,892 | 0.04% | 470,641 |
| 2024-11-04 | 2024-10-31 | 2.403 | 212,103 | +26,513 | 0.04% | 509,760 |
| 2024-11-01 | 2024-10-30 | 2.587 | 185,590 | -75,611 | 0.04% | 480,060 |
| 2024-10-31 | 2024-10-29 | 2.526 | 261,201 | +46,152 | 0.05% | 659,680 |
| 2024-10-30 | 2024-10-28 | 2.974 | 215,049 | -213,085 | 0.04% | 639,480 |
| 2024-10-29 | 2024-10-25 | 2.750 | 428,134 | +297,534 | 0.08% | 1,177,200 |
| 2024-10-25 | 2024-10-23 | 1.548 | 130,600 | +1,963 | 0.02% | 202,159 |
| 2024-10-16 | 2024-10-14 | 1.589 | 128,637 | -982 | 0.02% | 204,361 |
| 2024-10-10 | 2024-10-08 | 1.803 | 129,619 | +15,712 | 0.02% | 233,641 |
| 2024-10-09 | 2024-10-07 | 2.128 | 113,907 | +9,819 | 0.02% | 242,440 |
| 2024-10-07 | 2024-10-03 | 1.772 | 104,088 | -11,783 | 0.02% | 184,441 |
| 2024-10-04 | 2024-10-02 | 1.864 | 115,871 | -55,972 | 0.02% | 215,940 |
| 2024-10-03 | 2024-09-30 | 1.690 | 171,843 | +38,297 | 0.03% | 290,500 |
| 2024-10-02 | 2024-09-27 | 1.568 | 133,546 | +4,909 | 0.03% | 209,439 |
| 2024-09-12 | 2024-09-10 | 1.263 | 128,637 | -9,819 | 0.02% | 162,441 |
| 2024-09-11 | 2024-09-09 | 1.283 | 138,456 | +1,964 | 0.03% | 177,660 |
| 2024-09-10 | 2024-09-05 | 1.517 | 136,492 | +7,855 | 0.03% | 207,110 |
| 2024-09-09 | 2024-09-04 | 1.253 | 128,637 | +8,838 | 0.02% | 161,131 |
| 2024-09-05 | 2024-09-03 | 1.232 | 119,799 | -25,531 | 0.02% | 147,620 |
| 2024-09-03 | 2024-08-30 | 1.263 | 145,330 | +10,802 | 0.03% | 183,520 |
| 2024-08-29 | 2024-08-27 | 1.263 | 134,528 | +982 | 0.03% | 169,880 |
| 2024-08-27 | 2024-08-23 | 1.273 | 133,546 | -1,964 | 0.03% | 170,000 |
| 2024-08-26 | 2024-08-22 | 1.344 | 135,510 | +4,910 | 0.03% | 182,160 |
| 2024-08-22 | 2024-08-20 | 1.324 | 130,600 | +981 | 0.02% | 172,899 |
| 2024-08-20 | 2024-08-16 | 1.375 | 129,619 | -9,819 | 0.02% | 178,201 |
| 2024-08-19 | 2024-08-15 | 1.477 | 139,438 | -4,910 | 0.03% | 205,900 |
| 2024-08-16 | 2024-08-14 | 1.446 | 144,348 | +14,729 | 0.03% | 208,740 |
| 2024-08-15 | 2024-08-13 | 1.446 | 129,619 | -46,152 | 0.02% | 187,441 |
| 2024-08-14 | 2024-08-12 | 1.497 | 175,771 | +9,820 | 0.03% | 263,131 |
| 2024-08-13 | 2024-08-09 | 1.497 | 165,951 | -982 | 0.03% | 248,430 |
| 2024-08-09 | 2024-08-07 | 1.640 | 166,933 | -36,332 | 0.03% | 273,700 |
| 2024-08-08 | 2024-08-06 | 1.619 | 203,265 | +48,116 | 0.04% | 329,129 |
| 2024-08-07 | 2024-08-05 | 1.843 | 155,149 | -36,333 | 0.03% | 285,979 |
| 2024-08-06 | 2024-08-02 | 1.660 | 191,482 | +34,369 | 0.04% | 317,850 |
| 2024-08-05 | 2024-08-01 | 1.752 | 157,113 | +27,494 | 0.03% | 275,199 |
| 2024-08-02 | 2024-07-31 | 1.833 | 129,619 | +31,423 | 0.02% | 237,601 |
| 2024-08-01 | 2024-07-30 | 2.373 | 98,196 | +14,730 | 0.02% | 233,000 |
| 2024-07-31 | 2024-07-29 | 2.047 | 83,466 | +49,097 | 0.02% | 170,849 |
| 2024-07-30 | 2024-07-26 | 1.304 | 34,369 | +1,964 | 0.01% | 44,801 |
| 2024-07-29 | 2024-07-25 | 1.273 | 32,405 | +982 | 0.01% | 41,250 |
| 2024-06-28 | 2024-06-26 | 1.242 | 31,423 | +1,032 | 0.01% | 39,043 |
| 2024-06-26 | 2024-06-24 | 1.264 | 30,391 | -14,245 | 0.01% | 38,400 |
| 2024-06-20 | 2024-06-18 | 1.306 | 44,636 | +14,245 | 0.01% | 58,280 |
| 2024-05-29 | 2024-05-27 | 1.358 | 30,391 | +14,246 | 0.01% | 41,281 |
| 2024-05-27 | 2024-05-23 | 1.358 | 16,145 | -16,145 | 0.00% | 21,930 |
| 2024-05-23 | 2024-05-21 | 1.369 | 32,290 | -4,749 | 0.01% | 44,200 |
| 2024-05-22 | 2024-05-20 | 1.400 | 37,039 | +16,145 | 0.01% | 51,871 |
| 2024-05-20 | 2024-05-16 | 1.369 | 20,894 | -3,798 | 0.00% | 28,601 |
| 2024-05-14 | 2024-05-10 | 1.327 | 24,692 | +8,547 | 0.00% | 32,760 |
| 2024-05-03 | 2024-04-30 | 1.316 | 16,145 | -10,447 | 0.00% | 21,250 |
| 2024-03-28 | 2024-03-26 | 1.274 | 26,592 | +2,849 | 0.01% | 33,880 |
| 2024-03-26 | 2024-03-22 | 1.285 | 23,743 | -6,648 | 0.00% | 30,500 |
| 2024-03-19 | 2024-03-15 | 1.253 | 30,391 | +5,699 | 0.01% | 38,080 |
| 2024-01-26 | 2024-01-24 | 1.232 | 24,692 | +1,899 | 0.00% | 30,420 |
| 2023-11-24 | 2023-11-22 | 1.316 | 22,793 | +3,799 | 0.00% | 30,000 |
| 2023-07-12 | 2023-07-10 | 1.348 | 18,994 | -57,932 | 0.00% | 25,600 |
| 2023-06-30 | 2023-06-28 | 1.394 | 76,926 | +1,951 | 0.02% | 107,209 |
| 2023-02-28 | 2023-02-24 | 1.340 | 74,975 | +56,463 | 0.02% | 100,440 |
| 2023-02-21 | 2023-02-17 | 1.340 | 18,512 | +2,776 | 0.00% | 24,800 |
| 2023-02-15 | 2023-02-13 | 1.350 | 15,736 | +12,959 | 0.00% | 21,251 |
| 2023-02-07 | 2023-02-03 | 1.361 | 2,777 | +2,777 | 0.00% | 3,780 |
| 2016-12-07 | 2016-12-05 | 4.587 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy