History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 858 | +0 | 0.00% | 3,870 |
| 2025-10-13 | 2025-10-09 | 4.150 | 858 | +0 | 0.00% | 3,561 |
| 2025-10-10 | 2025-10-08 | 4.460 | 858 | +0 | 0.00% | 3,827 |
| 2025-10-09 | 2025-10-06 | 4.730 | 858 | +0 | 0.00% | 4,058 |
| 2025-10-08 | 2025-10-03 | 4.600 | 858 | +0 | 0.00% | 3,947 |
| 2025-10-06 | 2025-10-02 | 3.740 | 858 | +0 | 0.00% | 3,209 |
| 2025-10-03 | 2025-09-30 | 3.160 | 858 | +858 | 0.00% | 2,711 |
| 2025-09-30 | 2025-09-26 | 2.880 | 0 | -1,000 | ||
| 2025-09-29 | 2025-09-25 | 2.950 | 1,000 | +1,000 | 0.00% | 2,950 |
| 2025-09-16 | 2025-09-12 | 2.560 | 0 | -1,000 | ||
| 2025-09-15 | 2025-09-11 | 2.540 | 1,000 | +1,000 | 0.00% | 2,540 |
| 2025-09-12 | 2025-09-10 | 2.530 | 0 | -36,000 | ||
| 2025-09-10 | 2025-09-08 | 2.490 | 36,000 | +36,000 | 0.01% | 89,640 |
| 2025-09-08 | 2025-09-04 | 2.390 | 0 | -1,000 | ||
| 2025-09-05 | 2025-09-03 | 2.400 | 1,000 | +1,000 | 0.00% | 2,400 |
| 2025-08-26 | 2025-08-22 | 2.500 | 0 | -2,000 | ||
| 2025-08-25 | 2025-08-21 | 2.500 | 2,000 | +2,000 | 0.00% | 5,000 |
| 2025-08-06 | 2025-08-04 | 2.350 | 0 | -362,000 | ||
| 2025-08-05 | 2025-08-01 | 2.310 | 362,000 | +362,000 | 0.07% | 836,220 |
| 2025-07-22 | 2025-07-18 | 2.390 | 0 | -1,000 | ||
| 2025-07-21 | 2025-07-17 | 2.420 | 1,000 | +1,000 | 0.00% | 2,420 |
| 2025-06-11 | 2025-06-09 | 2.077 | 0 | -1,964 | ||
| 2025-06-10 | 2025-06-06 | 2.057 | 1,964 | +1,964 | 0.00% | 4,040 |
| 2025-06-05 | 2025-06-03 | 2.047 | 0 | -1,824 | ||
| 2025-05-19 | 2025-05-15 | 2.027 | 1,824 | +981 | 0.00% | 3,696 |
| 2025-05-16 | 2025-05-14 | 2.098 | 843 | +843 | 0.00% | 1,768 |
| 2025-05-13 | 2025-05-09 | 2.016 | 0 | -843 | ||
| 2025-03-28 | 2025-03-26 | 2.016 | 843 | -1,121 | 0.00% | 1,700 |
| 2025-03-27 | 2025-03-25 | 2.006 | 1,964 | +1,964 | 0.00% | 3,940 |
| 2025-03-21 | 2025-03-19 | 2.128 | 0 | -982 | ||
| 2025-03-20 | 2025-03-18 | 2.139 | 982 | +982 | 0.00% | 2,100 |
| 2025-03-19 | 2025-03-17 | 2.128 | 0 | -1,964 | ||
| 2025-03-18 | 2025-03-14 | 2.108 | 1,964 | +1,121 | 0.00% | 4,140 |
| 2024-12-20 | 2024-12-18 | 2.047 | 843 | +843 | 0.00% | 1,726 |
| 2024-11-21 | 2024-11-19 | 2.190 | 0 | -843 | ||
| 2024-11-06 | 2024-11-04 | 2.139 | 843 | +843 | 0.00% | 1,803 |
| 2024-10-23 | 2024-10-21 | 1.558 | 0 | -3,928 | ||
| 2024-10-22 | 2024-10-18 | 1.568 | 3,928 | +3,928 | 0.00% | 6,160 |
| 2024-10-17 | 2024-10-15 | 1.497 | 0 | -3,928 | ||
| 2024-10-16 | 2024-10-14 | 1.589 | 3,928 | +3,928 | 0.00% | 6,240 |
| 2024-10-15 | 2024-10-10 | 1.660 | 0 | -982 | ||
| 2024-10-14 | 2024-10-09 | 1.680 | 982 | -982 | 0.00% | 1,650 |
| 2024-10-10 | 2024-10-08 | 1.803 | 1,964 | +1,964 | 0.00% | 3,540 |
| 2024-10-08 | 2024-10-04 | 1.904 | 0 | -2,946 | ||
| 2024-10-07 | 2024-10-03 | 1.772 | 2,946 | +2,946 | 0.00% | 5,220 |
| 2024-10-04 | 2024-10-02 | 1.864 | 0 | -43,346 | ||
| 2024-10-03 | 2024-09-30 | 1.690 | 43,346 | +43,346 | 0.01% | 73,276 |
| 2024-10-02 | 2024-09-27 | 1.568 | 0 | -982 | ||
| 2024-09-27 | 2024-09-25 | 1.395 | 982 | +982 | 0.00% | 1,370 |
| 2024-09-23 | 2024-09-19 | 1.273 | 0 | -3,928 | ||
| 2024-09-02 | 2024-08-29 | 1.253 | 3,928 | +3,928 | 0.00% | 4,920 |
| 2024-08-21 | 2024-08-19 | 1.365 | 0 | -59,057 | ||
| 2024-08-20 | 2024-08-16 | 1.375 | 59,057 | +59,057 | 0.01% | 81,192 |
| 2024-07-30 | 2024-07-26 | 1.304 | 0 | -3,928 | ||
| 2024-07-12 | 2024-07-10 | 1.181 | 3,928 | +2,946 | 0.00% | 4,640 |
| 2024-06-28 | 2024-06-26 | 1.242 | 982 | +32 | 0.00% | 1,220 |
| 2024-06-24 | 2024-06-20 | 1.285 | 950 | +950 | 0.00% | 1,220 |
| 2024-06-11 | 2024-06-06 | 1.348 | 0 | -73,942 | ||
| 2024-03-06 | 2024-03-04 | 1.253 | 73,942 | -1,900 | 0.01% | 92,651 |
| 2023-12-01 | 2023-11-29 | 1.285 | 75,842 | +4,749 | 0.01% | 97,427 |
| 2023-11-28 | 2023-11-24 | 1.327 | 71,093 | +4,748 | 0.01% | 94,321 |
| 2023-11-03 | 2023-11-01 | 1.295 | 66,345 | +2,850 | 0.01% | 85,926 |
| 2023-10-16 | 2023-10-12 | 1.348 | 63,495 | +1,899 | 0.01% | 85,578 |
| 2023-09-25 | 2023-09-21 | 1.306 | 61,596 | +6,648 | 0.01% | 80,424 |
| 2023-09-22 | 2023-09-20 | 1.316 | 54,948 | +4,748 | 0.01% | 72,322 |
| 2023-08-24 | 2023-08-22 | 1.358 | 50,200 | -949 | 0.01% | 68,187 |
| 2023-07-12 | 2023-07-10 | 1.348 | 51,149 | +570 | 0.01% | 68,938 |
| 2023-07-10 | 2023-07-06 | 1.337 | 50,579 | -1,900 | 0.01% | 67,637 |
| 2023-06-30 | 2023-06-28 | 1.394 | 52,479 | +1,331 | 0.01% | 73,138 |
| 2023-06-23 | 2023-06-20 | 1.383 | 51,148 | -206,413 | 0.01% | 70,731 |
| 2023-06-14 | 2023-06-12 | 1.372 | 257,561 | -215,669 | 0.05% | 353,388 |
| 2023-06-07 | 2023-06-05 | 1.372 | 473,230 | -122,181 | 0.10% | 649,298 |
| 2023-06-06 | 2023-06-02 | 1.372 | 595,411 | +2,777 | 0.12% | 816,937 |
| 2023-05-29 | 2023-05-24 | 1.383 | 592,634 | +24,991 | 0.12% | 819,530 |
| 2023-05-25 | 2023-05-23 | 1.394 | 567,643 | -2,776 | 0.11% | 791,103 |
| 2023-05-16 | 2023-05-12 | 1.415 | 570,419 | +5,553 | 0.12% | 807,297 |
| 2023-05-11 | 2023-05-09 | 1.415 | 564,866 | +2,777 | 0.11% | 799,438 |
| 2023-05-10 | 2023-05-08 | 1.426 | 562,089 | +20,364 | 0.11% | 801,581 |
| 2023-05-08 | 2023-05-04 | 1.404 | 541,725 | +18,512 | 0.11% | 760,835 |
| 2023-04-17 | 2023-04-13 | 1.318 | 523,213 | -162,909 | 0.11% | 689,615 |
| 2023-04-06 | 2023-04-03 | 1.296 | 686,122 | -925 | 0.14% | 889,510 |
| 2023-04-03 | 2023-03-30 | 1.286 | 687,047 | -171,240 | 0.14% | 883,287 |
| 2023-03-30 | 2023-03-28 | 1.307 | 858,287 | -188,826 | 0.17% | 1,121,983 |
| 2023-03-22 | 2023-03-20 | 1.318 | 1,047,113 | +2,777 | 0.21% | 1,380,135 |
| 2023-03-16 | 2023-03-14 | 1.296 | 1,044,336 | +2,777 | 0.21% | 1,353,910 |
| 2023-02-21 | 2023-02-17 | 1.340 | 1,041,559 | +207,338 | 0.21% | 1,395,320 |
| 2023-02-20 | 2023-02-16 | 1.329 | 834,221 | -925 | 0.17% | 1,108,548 |
| 2023-02-09 | 2023-02-07 | 1.350 | 835,146 | +237,884 | 0.17% | 1,127,822 |
| 2023-02-06 | 2023-02-02 | 1.394 | 597,262 | +38,876 | 0.12% | 832,382 |
| 2023-02-02 | 2023-01-31 | 1.361 | 558,386 | +121,256 | 0.11% | 760,105 |
| 2023-01-27 | 2023-01-20 | 1.340 | 437,130 | -2,777 | 0.09% | 585,599 |
| 2023-01-17 | 2023-01-13 | 1.264 | 439,907 | +2,777 | 0.09% | 556,051 |
| 2022-12-23 | 2022-12-21 | 1.253 | 437,130 | -926 | 0.09% | 547,819 |
| 2022-12-12 | 2022-12-08 | 1.286 | 438,056 | +137,917 | 0.09% | 563,177 |
| 2022-12-08 | 2022-12-06 | 1.275 | 300,139 | +149,024 | 0.06% | 382,624 |
| 2022-12-06 | 2022-12-02 | 1.242 | 151,115 | +12,959 | 0.03% | 187,747 |
| 2022-12-05 | 2022-12-01 | 1.264 | 138,156 | +17,587 | 0.03% | 174,632 |
| 2022-11-28 | 2022-11-24 | 1.178 | 120,569 | +110,148 | 0.02% | 141,981 |
| 2022-11-24 | 2022-11-22 | 1.210 | 10,421 | +10,182 | 0.00% | 12,609 |
| 2022-11-09 | 2022-11-07 | 1.178 | 239 | -925 | 0.00% | 281 |
| 2022-11-02 | 2022-10-31 | 1.091 | 1,164 | +925 | 0.00% | 1,270 |
| 2022-08-18 | 2022-08-16 | 1.513 | 239 | +9 | 0.00% | 361 |
| 2022-08-12 | 2022-08-10 | 1.513 | 230 | +10 | 0.00% | 348 |
| 2022-05-31 | 2022-05-27 | 1.675 | 220 | +8 | 0.00% | 369 |
| 2022-03-25 | 2022-03-23 | 1.821 | 212 | -668 | 0.00% | 386 |
| 2021-06-22 | 2021-06-18 | 2.438 | 880 | +27 | 0.00% | 2,146 |
| 2020-06-24 | 2020-06-22 | 2.923 | 853 | +23 | 0.00% | 2,493 |
| 2020-03-24 | 2020-03-20 | 2.887 | 830 | +830 | 0.00% | 2,396 |
| 2019-09-24 | 2019-09-20 | 3.054 | 0 | -24,308 | ||
| 2019-09-23 | 2019-09-19 | 3.042 | 24,308 | +24,308 | 0.01% | 73,949 |
| 2019-09-20 | 2019-09-18 | 3.066 | 0 | -1,676 | ||
| 2019-09-19 | 2019-09-17 | 3.066 | 1,676 | +1,676 | 0.00% | 5,139 |
| 2019-09-18 | 2019-09-16 | 3.090 | 0 | -838 | ||
| 2019-09-06 | 2019-09-04 | 3.042 | 838 | +838 | 0.00% | 2,549 |
| 2019-09-03 | 2019-08-30 | 3.030 | 0 | -25,976 | ||
| 2019-08-28 | 2019-08-26 | 3.042 | 25,976 | +838 | 0.01% | 79,023 |
| 2019-08-23 | 2019-08-21 | 3.114 | 25,138 | -838 | 0.01% | 78,274 |
| 2019-08-20 | 2019-08-16 | 3.030 | 25,976 | +8,382 | 0.01% | 78,714 |
| 2019-08-19 | 2019-08-15 | 3.042 | 17,594 | -97,233 | 0.00% | 53,524 |
| 2019-08-16 | 2019-08-14 | 3.173 | 114,827 | -59,514 | 0.03% | 364,392 |
| 2019-08-15 | 2019-08-13 | 3.090 | 174,341 | +10,897 | 0.04% | 538,695 |
| 2019-08-12 | 2019-08-08 | 3.328 | 163,444 | -20,117 | 0.04% | 544,023 |
| 2019-08-08 | 2019-08-06 | 3.042 | 183,561 | +1,676 | 0.04% | 558,424 |
| 2019-08-07 | 2019-08-05 | 3.054 | 181,885 | -2,514 | 0.04% | 555,496 |
| 2019-08-06 | 2019-08-02 | 3.102 | 184,399 | +4,191 | 0.04% | 571,973 |
| 2019-08-05 | 2019-08-01 | 3.126 | 180,208 | -5,868 | 0.04% | 563,273 |
| 2019-08-01 | 2019-07-30 | 3.245 | 186,076 | -6,705 | 0.04% | 603,814 |
| 2019-07-29 | 2019-07-25 | 3.388 | 192,781 | -839 | 0.04% | 653,170 |
| 2019-07-24 | 2019-07-22 | 3.317 | 193,620 | -838 | 0.04% | 642,153 |
| 2019-07-19 | 2019-07-17 | 3.340 | 194,458 | +1,677 | 0.04% | 649,572 |
| 2019-07-18 | 2019-07-16 | 3.388 | 192,781 | +2,514 | 0.04% | 653,170 |
| 2019-07-15 | 2019-07-11 | 3.388 | 190,267 | -6,706 | 0.04% | 644,652 |
| 2019-07-12 | 2019-07-10 | 3.340 | 196,973 | +27,662 | 0.04% | 657,974 |
| 2019-07-11 | 2019-07-09 | 3.412 | 169,311 | -4,191 | 0.04% | 577,690 |
| 2019-07-10 | 2019-07-08 | 3.340 | 173,502 | -23,471 | 0.04% | 579,570 |
| 2019-07-09 | 2019-07-05 | 3.352 | 196,973 | +5,030 | 0.04% | 660,324 |
| 2019-07-08 | 2019-07-04 | 3.460 | 191,943 | +838 | 0.04% | 664,070 |
| 2019-07-05 | 2019-07-03 | 3.448 | 191,105 | +18,441 | 0.04% | 658,891 |
| 2019-06-28 | 2019-06-26 | 3.543 | 172,664 | -12,573 | 0.04% | 611,789 |
| 2019-06-25 | 2019-06-21 | 3.543 | 185,237 | -4,192 | 0.04% | 656,339 |
| 2019-06-19 | 2019-06-17 | 3.531 | 189,429 | -838 | 0.04% | 668,932 |
| 2019-06-18 | 2019-06-14 | 3.484 | 190,267 | -4,191 | 0.04% | 662,812 |
| 2019-06-17 | 2019-06-13 | 3.591 | 194,458 | +8,382 | 0.04% | 698,268 |
| 2019-06-14 | 2019-06-12 | 3.615 | 186,076 | +6,778 | 0.04% | 672,715 |
| 2019-06-12 | 2019-06-10 | 3.603 | 179,298 | -11,462 | 0.04% | 646,021 |
| 2019-06-11 | 2019-06-06 | 3.493 | 190,760 | +25,381 | 0.04% | 666,350 |
| 2019-06-10 | 2019-06-05 | 3.627 | 165,379 | -13,100 | 0.04% | 599,909 |
| 2019-06-05 | 2019-06-03 | 3.664 | 178,479 | +2,456 | 0.04% | 653,969 |
| 2019-06-04 | 2019-05-31 | 3.676 | 176,023 | +3,275 | 0.04% | 647,120 |
| 2019-06-03 | 2019-05-30 | 3.664 | 172,748 | +819 | 0.04% | 632,970 |
| 2019-05-31 | 2019-05-29 | 3.640 | 171,929 | +4,912 | 0.04% | 625,769 |
| 2019-05-30 | 2019-05-28 | 3.664 | 167,017 | -25,381 | 0.04% | 611,971 |
| 2019-05-20 | 2019-05-16 | 3.615 | 192,398 | +32,750 | 0.04% | 695,570 |
| 2019-05-14 | 2019-05-09 | 3.603 | 159,648 | -8,187 | 0.04% | 575,221 |
| 2019-05-09 | 2019-05-07 | 3.652 | 167,835 | +2,448 | 0.04% | 612,918 |
| 2019-05-08 | 2019-05-06 | 3.664 | 165,387 | -3,275 | 0.04% | 605,998 |
| 2019-05-03 | 2019-04-30 | 3.798 | 168,662 | -819 | 0.04% | 640,658 |
| 2019-05-02 | 2019-04-29 | 3.750 | 169,481 | -1,638 | 0.04% | 635,489 |
| 2019-04-30 | 2019-04-26 | 3.725 | 171,119 | -9,006 | 0.04% | 637,451 |
| 2019-04-29 | 2019-04-25 | 3.689 | 180,125 | +4,913 | 0.04% | 664,400 |
| 2019-04-26 | 2019-04-24 | 3.774 | 175,212 | -1,638 | 0.04% | 661,258 |
| 2019-04-25 | 2019-04-23 | 3.798 | 176,850 | -2,456 | 0.04% | 671,760 |
| 2019-04-23 | 2019-04-17 | 3.737 | 179,306 | -10,644 | 0.04% | 670,139 |
| 2019-04-18 | 2019-04-16 | 3.750 | 189,950 | +819 | 0.04% | 712,240 |
| 2019-04-17 | 2019-04-15 | 3.737 | 189,131 | -819 | 0.04% | 706,859 |
| 2019-04-11 | 2019-04-09 | 3.798 | 189,950 | +2,456 | 0.04% | 721,520 |
| 2019-04-10 | 2019-04-08 | 3.774 | 187,494 | +3,275 | 0.04% | 707,611 |
| 2019-04-09 | 2019-04-04 | 3.847 | 184,219 | +25,382 | 0.04% | 708,751 |
| 2019-04-08 | 2019-04-03 | 3.908 | 158,837 | -4,094 | 0.04% | 620,798 |
| 2019-04-04 | 2019-04-02 | 3.969 | 162,931 | +4,094 | 0.04% | 646,749 |
| 2019-04-01 | 2019-03-28 | 3.969 | 158,837 | -3,275 | 0.04% | 630,498 |
| 2019-03-29 | 2019-03-27 | 3.921 | 162,112 | +3,275 | 0.04% | 635,578 |
| 2019-03-26 | 2019-03-22 | 4.140 | 158,837 | +143,281 | 0.04% | 657,658 |
| 2019-03-25 | 2019-03-21 | 4.067 | 15,556 | -9,825 | 0.00% | 63,269 |
| 2019-03-21 | 2019-03-19 | 4.006 | 25,381 | -819 | 0.01% | 101,679 |
| 2019-03-20 | 2019-03-18 | 4.079 | 26,200 | +16,375 | 0.01% | 106,880 |
| 2019-03-19 | 2019-03-15 | 4.079 | 9,825 | -7,369 | 0.00% | 40,080 |
| 2019-03-18 | 2019-03-14 | 4.006 | 17,194 | -14,737 | 0.00% | 68,881 |
| 2019-03-15 | 2019-03-13 | 4.092 | 31,931 | +27,837 | 0.01% | 130,649 |
| 2019-03-14 | 2019-03-12 | 4.153 | 4,094 | -4,093 | 0.00% | 17,001 |
| 2019-03-13 | 2019-03-11 | 4.153 | 8,187 | -11,463 | 0.00% | 33,998 |
| 2019-03-12 | 2019-03-08 | 3.969 | 19,650 | +12,281 | 0.00% | 78,000 |
| 2019-03-11 | 2019-03-07 | 4.067 | 7,369 | -3,275 | 0.00% | 29,971 |
| 2019-03-08 | 2019-03-06 | 4.128 | 10,644 | -3,275 | 0.00% | 43,941 |
| 2019-03-07 | 2019-03-05 | 4.238 | 13,919 | +8,188 | 0.00% | 58,991 |
| 2019-03-06 | 2019-03-04 | 4.104 | 5,731 | +5,731 | 0.00% | 23,519 |
| 2019-03-05 | 2019-03-01 | 3.957 | 0 | -14,737 | ||
| 2019-03-04 | 2019-02-28 | 3.835 | 14,737 | +13,918 | 0.00% | 56,518 |
| 2019-03-01 | 2019-02-27 | 4.153 | 819 | -20,468 | 0.00% | 3,401 |
| 2019-02-28 | 2019-02-26 | 3.957 | 21,287 | +20,468 | 0.00% | 84,238 |
| 2019-02-26 | 2019-02-22 | 3.957 | 819 | -1,637 | 0.00% | 3,241 |
| 2019-02-25 | 2019-02-21 | 3.762 | 2,456 | -1,638 | 0.00% | 9,239 |
| 2019-02-21 | 2019-02-19 | 3.774 | 4,094 | -5,731 | 0.00% | 15,451 |
| 2019-02-20 | 2019-02-18 | 3.701 | 9,825 | +3,275 | 0.00% | 36,360 |
| 2019-02-15 | 2019-02-13 | 3.652 | 6,550 | +819 | 0.00% | 23,920 |
| 2019-02-13 | 2019-02-11 | 3.579 | 5,731 | -819 | 0.00% | 20,509 |
| 2019-02-11 | 2019-02-04 | 3.481 | 6,550 | -1,637 | 0.00% | 22,800 |
| 2019-02-08 | 2019-01-31 | 3.505 | 8,187 | +2,456 | 0.00% | 28,698 |
| 2019-01-31 | 2019-01-29 | 3.456 | 5,731 | +5,731 | 0.00% | 19,809 |
| 2019-01-30 | 2019-01-28 | 3.481 | 0 | -1,637 | ||
| 2019-01-29 | 2019-01-25 | 3.444 | 1,637 | +818 | 0.00% | 5,638 |
| 2019-01-28 | 2019-01-24 | 3.469 | 819 | -2,456 | 0.00% | 2,841 |
| 2019-01-25 | 2019-01-23 | 3.554 | 3,275 | -3,275 | 0.00% | 11,640 |
| 2019-01-24 | 2019-01-22 | 3.566 | 6,550 | -819 | 0.00% | 23,360 |
| 2019-01-23 | 2019-01-21 | 3.554 | 7,369 | -1,637 | 0.00% | 26,191 |
| 2019-01-22 | 2019-01-18 | 3.505 | 9,006 | +9,006 | 0.00% | 31,569 |
| 2019-01-21 | 2019-01-17 | 3.566 | 0 | -7,369 | ||
| 2019-01-18 | 2019-01-16 | 3.469 | 7,369 | -12,281 | 0.00% | 25,561 |
| 2019-01-17 | 2019-01-15 | 3.505 | 19,650 | -3,275 | 0.00% | 68,880 |
| 2019-01-16 | 2019-01-14 | 3.432 | 22,925 | -10,644 | 0.01% | 78,680 |
| 2019-01-14 | 2019-01-10 | 3.383 | 33,569 | +4,913 | 0.01% | 113,571 |
| 2019-01-11 | 2019-01-09 | 3.444 | 28,656 | +3,275 | 0.01% | 98,699 |
| 2019-01-10 | 2019-01-08 | 3.420 | 25,381 | +13,100 | 0.01% | 86,799 |
| 2019-01-09 | 2019-01-07 | 3.432 | 12,281 | -1,638 | 0.00% | 42,149 |
| 2019-01-08 | 2019-01-04 | 3.432 | 13,919 | -6,550 | 0.00% | 47,771 |
| 2019-01-07 | 2019-01-03 | 3.273 | 20,469 | -6,550 | 0.00% | 67,001 |
| 2019-01-04 | 2019-01-02 | 3.347 | 27,019 | -6,550 | 0.01% | 90,421 |
| 2019-01-03 | 2018-12-31 | 3.334 | 33,569 | -2,456 | 0.01% | 111,931 |
| 2019-01-02 | 2018-12-27 | 3.359 | 36,025 | +26,200 | 0.01% | 121,000 |
| 2018-12-27 | 2018-12-20 | 3.518 | 9,825 | -4,912 | 0.00% | 34,560 |
| 2018-12-21 | 2018-12-19 | 3.518 | 14,737 | -4,094 | 0.00% | 51,838 |
| 2018-12-20 | 2018-12-18 | 3.481 | 18,831 | -9,825 | 0.00% | 65,549 |
| 2018-12-19 | 2018-12-17 | 3.530 | 28,656 | +24,562 | 0.01% | 101,149 |
| 2018-12-17 | 2018-12-13 | 3.518 | 4,094 | +4,094 | 0.00% | 14,401 |
| 2018-12-13 | 2018-12-11 | 3.493 | 0 | -1,637 | ||
| 2018-12-12 | 2018-12-10 | 3.505 | 1,637 | -819 | 0.00% | 5,738 |
| 2018-12-11 | 2018-12-07 | 3.469 | 2,456 | +1,637 | 0.00% | 8,519 |
| 2018-12-10 | 2018-12-06 | 3.469 | 819 | -9,825 | 0.00% | 2,841 |
| 2018-12-06 | 2018-12-04 | 3.701 | 10,644 | +10,644 | 0.00% | 39,391 |
| 2018-12-05 | 2018-12-03 | 3.579 | 0 | -19,650 | ||
| 2018-12-04 | 2018-11-30 | 3.518 | 19,650 | -7,369 | 0.00% | 69,120 |
| 2018-12-03 | 2018-11-29 | 3.566 | 27,019 | -4,093 | 0.01% | 96,361 |
| 2018-11-30 | 2018-11-28 | 3.640 | 31,112 | -250,538 | 0.01% | 113,238 |
| 2018-11-29 | 2018-11-27 | 3.774 | 281,650 | +28,656 | 0.06% | 1,062,960 |
| 2018-11-28 | 2018-11-26 | 3.835 | 252,994 | +45,032 | 0.06% | 970,261 |
| 2018-11-27 | 2018-11-23 | 3.591 | 207,962 | +66,318 | 0.05% | 746,759 |
| 2018-11-26 | 2018-11-22 | 3.725 | 141,644 | +79,419 | 0.03% | 527,651 |
| 2018-11-23 | 2018-11-21 | 3.725 | 62,225 | +62,225 | 0.01% | 231,800 |
| 2018-07-17 | 2018-07-13 | 3.493 | 0 | -6,550 | ||
| 2018-07-16 | 2018-07-12 | 3.493 | 6,550 | -25,381 | 0.00% | 22,880 |
| 2018-07-13 | 2018-07-11 | 3.456 | 31,931 | +819 | 0.01% | 110,369 |
| 2018-07-11 | 2018-07-09 | 3.518 | 31,112 | +6,550 | 0.01% | 109,438 |
| 2018-07-09 | 2018-07-05 | 3.444 | 24,562 | +19,650 | 0.01% | 84,598 |
| 2018-07-06 | 2018-07-04 | 3.518 | 4,912 | +4,912 | 0.00% | 17,278 |
| 2018-06-13 | 2018-06-11 | 3.847 | 0 | -20,469 | ||
| 2018-06-12 | 2018-06-08 | 3.916 | 20,469 | -818 | 0.00% | 80,150 |
| 2018-06-11 | 2018-06-07 | 3.903 | 21,287 | -10,687 | 0.00% | 83,086 |
| 2018-05-25 | 2018-05-23 | 3.778 | 31,974 | +19,184 | 0.01% | 120,799 |
| 2018-05-23 | 2018-05-18 | 3.703 | 12,790 | +10,392 | 0.00% | 47,361 |
| 2018-05-21 | 2018-05-17 | 3.741 | 2,398 | +2,398 | 0.00% | 8,970 |
| 2018-04-30 | 2018-04-26 | 3.766 | 0 | -1,599 | ||
| 2018-04-27 | 2018-04-25 | 3.703 | 1,599 | +1,599 | 0.00% | 5,921 |
| 2018-04-26 | 2018-04-24 | 3.803 | 0 | -210,230 | ||
| 2018-04-25 | 2018-04-23 | 3.778 | 210,230 | -1,599 | 0.05% | 794,258 |
| 2018-04-24 | 2018-04-20 | 3.753 | 211,829 | +2,398 | 0.05% | 794,999 |
| 2018-04-23 | 2018-04-19 | 3.753 | 209,431 | +203,036 | 0.05% | 786,000 |
| 2018-04-20 | 2018-04-18 | 3.741 | 6,395 | +4,796 | 0.00% | 23,921 |
| 2018-04-18 | 2018-04-16 | 3.766 | 1,599 | -19,984 | 0.00% | 6,021 |
| 2018-04-16 | 2018-04-12 | 3.778 | 21,583 | +21,583 | 0.01% | 81,542 |
| 2018-04-06 | 2018-04-03 | 3.828 | 0 | -5,595 | ||
| 2018-04-04 | 2018-03-29 | 3.841 | 5,595 | -24,781 | 0.00% | 21,488 |
| 2018-03-28 | 2018-03-26 | 3.753 | 30,376 | +6,395 | 0.01% | 114,002 |
| 2018-03-27 | 2018-03-23 | 3.728 | 23,981 | +10,392 | 0.01% | 89,401 |
| 2018-03-23 | 2018-03-21 | 3.941 | 13,589 | +12,790 | 0.00% | 53,550 |
| 2018-03-22 | 2018-03-20 | 3.966 | 799 | +799 | 0.00% | 3,169 |
| 2018-03-21 | 2018-03-19 | 4.078 | 0 | -11,191 | ||
| 2018-03-20 | 2018-03-16 | 4.041 | 11,191 | -15,987 | 0.00% | 45,220 |
| 2018-03-16 | 2018-03-14 | 3.866 | 27,178 | +11,990 | 0.01% | 105,060 |
| 2018-03-15 | 2018-03-13 | 3.916 | 15,188 | +800 | 0.00% | 59,471 |
| 2018-03-12 | 2018-03-08 | 3.891 | 14,388 | +8,793 | 0.00% | 55,978 |
| 2018-03-09 | 2018-03-07 | 3.928 | 5,595 | +5,595 | 0.00% | 21,978 |
| 2018-03-07 | 2018-03-05 | 3.978 | 0 | -7,994 | ||
| 2018-03-05 | 2018-03-01 | 3.878 | 7,994 | -5,595 | 0.00% | 31,002 |
| 2018-02-28 | 2018-02-26 | 3.866 | 13,589 | +13,589 | 0.00% | 52,530 |
| 2018-02-26 | 2018-02-22 | 3.903 | 0 | -13,589 | ||
| 2018-02-22 | 2018-02-20 | 3.828 | 13,589 | +1,599 | 0.00% | 52,020 |
| 2018-02-21 | 2018-02-15 | 3.928 | 11,990 | +11,990 | 0.00% | 47,099 |
| 2018-02-20 | 2018-02-13 | 3.928 | 0 | -19,185 | ||
| 2018-02-14 | 2018-02-12 | 3.916 | 19,185 | +9,593 | 0.00% | 75,122 |
| 2018-02-06 | 2018-02-02 | 3.978 | 9,592 | +3,197 | 0.00% | 38,159 |
| 2018-02-02 | 2018-01-31 | 3.991 | 6,395 | +3,198 | 0.00% | 25,521 |
| 2018-02-01 | 2018-01-30 | 4.041 | 3,197 | -11,991 | 0.00% | 12,918 |
| 2018-01-31 | 2018-01-29 | 4.066 | 15,188 | +3,997 | 0.00% | 61,751 |
| 2018-01-25 | 2018-01-23 | 4.103 | 11,191 | +3,197 | 0.00% | 45,920 |
| 2018-01-24 | 2018-01-22 | 4.128 | 7,994 | +2,399 | 0.00% | 33,002 |
| 2018-01-23 | 2018-01-19 | 4.128 | 5,595 | +3,197 | 0.00% | 23,098 |
| 2018-01-22 | 2018-01-18 | 4.266 | 2,398 | -3,197 | 0.00% | 10,230 |
| 2018-01-19 | 2018-01-17 | 4.253 | 5,595 | +2,398 | 0.00% | 23,798 |
| 2018-01-18 | 2018-01-16 | 4.203 | 3,197 | +1,598 | 0.00% | 13,438 |
| 2018-01-15 | 2018-01-11 | 4.291 | 1,599 | +1,599 | 0.00% | 6,861 |
| 2017-11-13 | 2017-11-09 | 4.491 | 0 | -2,398 | ||
| 2017-11-10 | 2017-11-08 | 4.504 | 2,398 | -17,586 | 0.00% | 10,800 |
| 2017-10-20 | 2017-10-18 | 4.416 | 19,984 | -3,197 | 0.00% | 88,251 |
| 2017-10-19 | 2017-10-17 | 4.429 | 23,181 | -3,198 | 0.01% | 102,659 |
| 2017-10-18 | 2017-10-16 | 4.429 | 26,379 | -145,482 | 0.01% | 116,821 |
| 2017-10-16 | 2017-10-12 | 4.416 | 171,861 | +5,595 | 0.04% | 758,948 |
| 2017-10-13 | 2017-10-11 | 4.429 | 166,266 | -5,595 | 0.04% | 736,320 |
| 2017-10-12 | 2017-10-10 | 4.441 | 171,861 | -3,997 | 0.04% | 763,248 |
| 2017-10-11 | 2017-10-09 | 4.429 | 175,858 | +175,858 | 0.04% | 778,799 |
| 2017-10-06 | 2017-10-03 | 4.491 | 0 | -7,977,567 | ||
| 2017-10-03 | 2017-09-28 | 4.504 | 7,977,567 | +7,949,590 | 1.87% | 35,927,999 |
| 2017-09-26 | 2017-09-22 | 4.491 | 27,977 | +3,996 | 0.01% | 125,648 |
| 2017-09-22 | 2017-09-20 | 4.504 | 23,981 | -3,197 | 0.01% | 108,002 |
| 2017-09-19 | 2017-09-15 | 4.541 | 27,178 | -7,194 | 0.01% | 123,420 |
| 2017-09-18 | 2017-09-14 | 4.554 | 34,372 | -3,198 | 0.01% | 156,519 |
| 2017-09-15 | 2017-09-13 | 4.554 | 37,570 | -20,783 | 0.01% | 171,081 |
| 2017-09-14 | 2017-09-12 | 4.541 | 58,353 | -2,398 | 0.01% | 264,990 |
| 2017-09-13 | 2017-09-11 | 4.516 | 60,751 | -2,398 | 0.01% | 274,360 |
| 2017-09-12 | 2017-09-08 | 4.504 | 63,149 | +19,184 | 0.01% | 284,400 |
| 2017-09-08 | 2017-09-06 | 4.616 | 43,965 | +15,988 | 0.01% | 202,952 |
| 2017-09-07 | 2017-09-05 | 4.504 | 27,977 | +1,598 | 0.01% | 125,998 |
| 2017-09-01 | 2017-08-30 | 4.316 | 26,379 | +23,981 | 0.01% | 113,851 |
| 2017-08-31 | 2017-08-29 | 4.379 | 2,398 | +1,599 | 0.00% | 10,500 |
| 2017-08-30 | 2017-08-28 | 4.441 | 799 | -25,580 | 0.00% | 3,548 |
| 2017-08-15 | 2017-08-11 | 4.391 | 26,379 | +13,589 | 0.01% | 115,831 |
| 2017-08-11 | 2017-08-09 | 4.441 | 12,790 | -3,996 | 0.00% | 56,801 |
| 2017-08-03 | 2017-08-01 | 4.616 | 16,786 | +1,598 | 0.00% | 77,488 |
| 2017-08-01 | 2017-07-28 | 4.641 | 15,188 | -2,398 | 0.00% | 70,491 |
| 2017-07-28 | 2017-07-26 | 4.629 | 17,586 | +1,599 | 0.00% | 81,401 |
| 2017-07-27 | 2017-07-25 | 4.579 | 15,987 | -3,997 | 0.00% | 73,200 |
| 2017-07-26 | 2017-07-24 | 4.641 | 19,984 | +19,984 | 0.00% | 92,751 |
| 2017-07-24 | 2017-07-20 | 4.629 | 0 | -3,997 | ||
| 2017-07-21 | 2017-07-19 | 4.604 | 3,997 | +800 | 0.00% | 18,401 |
| 2017-07-20 | 2017-07-18 | 4.616 | 3,197 | +2,398 | 0.00% | 14,758 |
| 2017-07-18 | 2017-07-14 | 4.629 | 799 | +799 | 0.00% | 3,698 |
| 2017-07-10 | 2017-07-06 | 4.566 | 0 | -26,379 | ||
| 2017-07-05 | 2017-07-03 | 4.479 | 26,379 | +15,188 | 0.01% | 118,141 |
| 2017-07-04 | 2017-06-30 | 4.454 | 11,191 | +7,194 | 0.00% | 49,840 |
| 2017-06-27 | 2017-06-23 | 4.554 | 3,997 | +3,997 | 0.00% | 18,201 |
| 2017-06-20 | 2017-06-16 | 4.604 | 0 | -7,194 | ||
| 2017-06-16 | 2017-06-14 | 4.591 | 7,194 | -1,599 | 0.00% | 33,029 |
| 2017-06-15 | 2017-06-13 | 4.679 | 8,793 | -15,188 | 0.00% | 41,140 |
| 2017-06-14 | 2017-06-12 | 4.604 | 23,981 | +1,599 | 0.01% | 110,402 |
| 2017-06-13 | 2017-06-09 | 4.616 | 22,382 | +799 | 0.01% | 103,320 |
| 2017-06-12 | 2017-06-08 | 4.629 | 21,583 | +17,586 | 0.01% | 99,902 |
| 2017-06-09 | 2017-06-07 | 4.778 | 3,997 | -1,598 | 0.00% | 19,097 |
| 2017-06-08 | 2017-06-06 | 4.778 | 5,595 | +101 | 0.00% | 26,732 |
| 2017-06-06 | 2017-06-02 | 4.752 | 5,494 | -6,279 | 0.00% | 26,110 |
| 2017-06-05 | 2017-06-01 | 4.651 | 11,773 | +2,355 | 0.00% | 54,750 |
| 2017-06-02 | 2017-05-31 | 4.625 | 9,418 | +9,418 | 0.00% | 43,558 |
| 2017-05-19 | 2017-05-17 | 4.778 | 0 | -785 | ||
| 2017-05-12 | 2017-05-10 | 4.701 | 785 | -785 | 0.00% | 3,691 |
| 2017-05-10 | 2017-05-08 | 4.676 | 1,570 | -785 | 0.00% | 7,341 |
| 2017-05-08 | 2017-05-04 | 4.587 | 2,355 | -7,848 | 0.00% | 10,802 |
| 2017-05-05 | 2017-05-02 | 4.485 | 10,203 | -14,128 | 0.00% | 45,759 |
| 2017-05-04 | 2017-04-28 | 4.536 | 24,331 | -3,139 | 0.01% | 110,361 |
| 2017-05-02 | 2017-04-27 | 4.485 | 27,470 | -1,570 | 0.01% | 123,199 |
| 2017-04-28 | 2017-04-26 | 4.510 | 29,040 | -1,570 | 0.01% | 130,981 |
| 2017-04-27 | 2017-04-25 | 4.510 | 30,610 | +7,849 | 0.01% | 138,062 |
| 2017-04-26 | 2017-04-24 | 4.510 | 22,761 | -785 | 0.01% | 102,660 |
| 2017-04-25 | 2017-04-21 | 4.612 | 23,546 | -7,064 | 0.01% | 108,601 |
| 2017-04-21 | 2017-04-19 | 4.638 | 30,610 | +3,140 | 0.01% | 141,962 |
| 2017-04-18 | 2017-04-12 | 4.689 | 27,470 | -785 | 0.01% | 128,799 |
| 2017-04-12 | 2017-04-10 | 4.625 | 28,255 | +4,709 | 0.01% | 130,680 |
| 2017-04-11 | 2017-04-07 | 4.778 | 23,546 | -2,354 | 0.01% | 112,501 |
| 2017-04-07 | 2017-04-05 | 4.803 | 25,900 | +784 | 0.01% | 124,408 |
| 2017-04-03 | 2017-03-30 | 4.740 | 25,116 | +20,407 | 0.01% | 119,042 |
| 2017-03-31 | 2017-03-29 | 4.765 | 4,709 | -9,419 | 0.00% | 22,439 |
| 2017-03-30 | 2017-03-28 | 4.740 | 14,128 | +2,355 | 0.00% | 66,962 |
| 2017-03-29 | 2017-03-27 | 4.791 | 11,773 | +5,494 | 0.00% | 56,400 |
| 2017-03-28 | 2017-03-24 | 4.791 | 6,279 | -1,570 | 0.00% | 30,081 |
| 2017-03-21 | 2017-03-17 | 4.740 | 7,849 | -25,115 | 0.00% | 37,202 |
| 2017-03-17 | 2017-03-15 | 4.651 | 32,964 | -785 | 0.01% | 153,299 |
| 2017-03-15 | 2017-03-13 | 4.651 | 33,749 | +1,570 | 0.01% | 156,950 |
| 2017-03-14 | 2017-03-10 | 4.663 | 32,179 | -785 | 0.01% | 150,058 |
| 2017-03-13 | 2017-03-09 | 4.600 | 32,964 | -785 | 0.01% | 151,619 |
| 2017-03-08 | 2017-03-06 | 4.663 | 33,749 | +785 | 0.01% | 157,380 |
| 2017-03-07 | 2017-03-03 | 4.701 | 32,964 | +6,279 | 0.01% | 154,979 |
| 2017-03-06 | 2017-03-02 | 4.676 | 26,685 | -7,064 | 0.01% | 124,779 |
| 2017-03-03 | 2017-03-01 | 4.727 | 33,749 | +16,482 | 0.01% | 159,530 |
| 2017-03-01 | 2017-02-27 | 4.676 | 17,267 | -16,482 | 0.00% | 80,740 |
| 2017-02-28 | 2017-02-24 | 4.612 | 33,749 | +25,900 | 0.01% | 155,660 |
| 2017-02-22 | 2017-02-20 | 4.638 | 7,849 | +7,849 | 0.00% | 36,402 |
| 2016-12-07 | 2016-12-05 | 4.587 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy