History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 124,062,000 | +0 | 23.25% | 559,519,620 |
| 2025-10-13 | 2025-10-09 | 4.150 | 124,062,000 | +0 | 23.25% | 514,857,300 |
| 2025-10-10 | 2025-10-08 | 4.460 | 124,062,000 | +0 | 23.25% | 553,316,520 |
| 2025-10-09 | 2025-10-06 | 4.730 | 124,062,000 | +0 | 23.25% | 586,813,260 |
| 2025-10-08 | 2025-10-03 | 4.600 | 124,062,000 | +0 | 23.25% | 570,685,200 |
| 2025-10-06 | 2025-10-02 | 3.740 | 124,062,000 | +0 | 23.25% | 463,991,880 |
| 2025-10-03 | 2025-09-30 | 3.160 | 124,062,000 | +9,934,000 | 23.25% | 392,035,920 |
| 2025-10-02 | 2025-09-29 | 3.340 | 114,128,000 | +1,422,000 | 21.39% | 381,187,520 |
| 2025-09-30 | 2025-09-26 | 2.880 | 112,706,000 | +3,378,000 | 21.12% | 324,593,280 |
| 2025-09-29 | 2025-09-25 | 2.950 | 109,328,000 | +9,533,000 | 20.49% | 322,517,600 |
| 2025-09-26 | 2025-09-24 | 3.290 | 99,795,000 | +2,697,000 | 18.70% | 328,325,550 |
| 2025-09-25 | 2025-09-23 | 3.760 | 97,098,000 | +25,939,000 | 18.20% | 365,088,480 |
| 2025-09-24 | 2025-09-22 | 3.450 | 71,159,000 | +8,975,000 | 13.33% | 245,498,550 |
| 2025-09-23 | 2025-09-19 | 2.850 | 62,184,000 | +867,000 | 11.65% | 177,224,400 |
| 2025-09-22 | 2025-09-18 | 2.780 | 61,317,000 | -4,718,000 | 11.49% | 170,461,260 |
| 2025-09-19 | 2025-09-17 | 2.790 | 66,035,000 | +422,000 | 12.37% | 184,237,650 |
| 2025-09-18 | 2025-09-16 | 2.690 | 65,613,000 | +6,343,000 | 12.30% | 176,498,970 |
| 2025-09-17 | 2025-09-15 | 2.520 | 59,270,000 | +728,000 | 11.11% | 149,360,400 |
| 2025-09-16 | 2025-09-12 | 2.560 | 58,542,000 | -309,000 | 10.97% | 149,867,520 |
| 2025-09-15 | 2025-09-11 | 2.540 | 58,851,000 | +570,000 | 11.03% | 149,481,540 |
| 2025-09-12 | 2025-09-10 | 2.530 | 58,281,000 | -510,000 | 10.92% | 147,450,930 |
| 2025-09-11 | 2025-09-09 | 2.480 | 58,791,000 | +722,000 | 11.02% | 145,801,680 |
| 2025-09-10 | 2025-09-08 | 2.490 | 58,069,000 | -1,236,000 | 10.88% | 144,591,810 |
| 2025-09-09 | 2025-09-05 | 2.440 | 59,305,000 | -140,000 | 11.11% | 144,704,200 |
| 2025-09-08 | 2025-09-04 | 2.390 | 59,445,000 | -159,000 | 11.14% | 142,073,550 |
| 2025-09-05 | 2025-09-03 | 2.400 | 59,604,000 | -95,000 | 11.17% | 143,049,600 |
| 2025-09-04 | 2025-09-02 | 2.370 | 59,699,000 | +1,226,000 | 11.19% | 141,486,630 |
| 2025-09-03 | 2025-09-01 | 2.410 | 58,473,000 | -26,000 | 10.96% | 140,919,930 |
| 2025-09-02 | 2025-08-29 | 2.460 | 58,499,000 | +368,000 | 10.96% | 143,907,540 |
| 2025-09-01 | 2025-08-28 | 2.440 | 58,131,000 | +41,000 | 10.89% | 141,839,640 |
| 2025-08-29 | 2025-08-27 | 2.410 | 58,090,000 | +255,000 | 10.89% | 139,996,900 |
| 2025-08-28 | 2025-08-26 | 2.530 | 57,835,000 | +244,000 | 10.84% | 146,322,550 |
| 2025-08-27 | 2025-08-25 | 2.570 | 57,591,000 | -1,221,000 | 10.79% | 148,008,870 |
| 2025-08-26 | 2025-08-22 | 2.500 | 58,812,000 | -231,000 | 11.02% | 147,030,000 |
| 2025-08-25 | 2025-08-21 | 2.500 | 59,043,000 | +839,000 | 11.06% | 147,607,500 |
| 2025-08-22 | 2025-08-20 | 2.490 | 58,204,000 | +407,000 | 10.91% | 144,927,960 |
| 2025-08-21 | 2025-08-19 | 2.510 | 57,797,000 | +176,000 | 10.83% | 145,070,470 |
| 2025-08-20 | 2025-08-18 | 2.520 | 57,621,000 | -1,607,000 | 10.80% | 145,204,920 |
| 2025-08-19 | 2025-08-15 | 2.510 | 59,228,000 | -173,000 | 11.10% | 148,662,280 |
| 2025-08-18 | 2025-08-14 | 2.420 | 59,401,000 | +805,000 | 11.13% | 143,750,420 |
| 2025-08-15 | 2025-08-13 | 2.430 | 58,596,000 | -710,000 | 10.98% | 142,388,280 |
| 2025-08-14 | 2025-08-12 | 2.400 | 59,306,000 | -40,000 | 11.11% | 142,334,400 |
| 2025-08-13 | 2025-08-11 | 2.390 | 59,346,000 | -1,937,000 | 11.12% | 141,836,940 |
| 2025-08-12 | 2025-08-08 | 2.380 | 61,283,000 | -138,000 | 11.48% | 145,853,540 |
| 2025-08-11 | 2025-08-07 | 2.400 | 61,421,000 | -139,000 | 11.51% | 147,410,400 |
| 2025-08-08 | 2025-08-06 | 2.390 | 61,560,000 | -491,000 | 11.54% | 147,128,400 |
| 2025-08-07 | 2025-08-05 | 2.380 | 62,051,000 | +461,000 | 11.63% | 147,681,380 |
| 2025-08-06 | 2025-08-04 | 2.350 | 61,590,000 | +444,000 | 11.54% | 144,736,500 |
| 2025-08-05 | 2025-08-01 | 2.310 | 61,146,000 | +306,000 | 11.46% | 141,247,260 |
| 2025-08-04 | 2025-07-31 | 2.370 | 60,840,000 | +710,000 | 11.40% | 144,190,800 |
| 2025-08-01 | 2025-07-30 | 2.440 | 60,130,000 | +428,000 | 11.27% | 146,717,200 |
| 2025-07-31 | 2025-07-29 | 2.490 | 59,702,000 | -192,000 | 11.19% | 148,657,980 |
| 2025-07-30 | 2025-07-28 | 2.520 | 59,894,000 | +419,000 | 11.22% | 150,932,880 |
| 2025-07-29 | 2025-07-25 | 2.650 | 59,475,000 | +467,000 | 11.15% | 157,608,750 |
| 2025-07-28 | 2025-07-24 | 2.620 | 59,008,000 | -612,000 | 11.06% | 154,600,960 |
| 2025-07-25 | 2025-07-23 | 2.540 | 59,620,000 | +816,000 | 11.17% | 151,434,800 |
| 2025-07-24 | 2025-07-22 | 2.590 | 58,804,000 | +862,000 | 11.02% | 152,302,360 |
| 2025-07-23 | 2025-07-21 | 2.640 | 57,942,000 | -3,296,000 | 10.86% | 152,966,880 |
| 2025-07-22 | 2025-07-18 | 2.390 | 61,238,000 | +201,000 | 11.48% | 146,358,820 |
| 2025-07-21 | 2025-07-17 | 2.420 | 61,037,000 | -680,000 | 11.44% | 147,709,540 |
| 2025-07-18 | 2025-07-16 | 2.380 | 61,717,000 | +255,000 | 11.57% | 146,886,460 |
| 2025-07-17 | 2025-07-15 | 2.440 | 61,462,000 | +3,438,000 | 11.52% | 149,967,280 |
| 2025-07-16 | 2025-07-14 | 2.460 | 58,024,000 | +267,000 | 10.87% | 142,739,040 |
| 2025-07-15 | 2025-07-11 | 2.490 | 57,757,000 | -3,865,000 | 10.82% | 143,814,930 |
| 2025-07-14 | 2025-07-10 | 2.400 | 61,622,000 | -3,516,000 | 11.55% | 147,892,800 |
| 2025-07-11 | 2025-07-09 | 2.300 | 65,138,000 | +608,000 | 12.21% | 149,817,400 |
| 2025-07-10 | 2025-07-08 | 2.330 | 64,530,000 | -843,000 | 12.09% | 150,354,900 |
| 2025-07-09 | 2025-07-07 | 2.260 | 65,373,000 | -191,000 | 12.25% | 147,742,980 |
| 2025-07-08 | 2025-07-04 | 2.210 | 65,564,000 | +2,054,000 | 12.29% | 144,896,440 |
| 2025-07-07 | 2025-07-03 | 2.200 | 63,510,000 | +29,000 | 11.90% | 139,722,000 |
| 2025-07-04 | 2025-07-02 | 2.210 | 63,481,000 | +309,000 | 11.90% | 140,293,010 |
| 2025-07-03 | 2025-06-30 | 2.110 | 63,172,000 | -12,000 | 11.84% | 133,292,920 |
| 2025-07-02 | 2025-06-27 | 2.110 | 63,184,000 | +456,000 | 11.84% | 133,318,240 |
| 2025-06-30 | 2025-06-26 | 2.120 | 62,728,000 | +2,285,000 | 11.75% | 132,983,360 |
| 2025-06-27 | 2025-06-25 | 2.220 | 60,443,000 | -1,828,000 | 11.33% | 134,186,683 |
| 2025-06-26 | 2025-06-24 | 2.179 | 62,271,000 | +2,620,955 | 11.67% | 135,708,336 |
| 2025-06-25 | 2025-06-23 | 2.169 | 59,650,045 | -653,002 | 11.38% | 129,388,981 |
| 2025-06-24 | 2025-06-20 | 2.159 | 60,303,047 | +1,143,982 | 11.51% | 130,191,320 |
| 2025-06-23 | 2025-06-19 | 2.179 | 59,159,065 | -235,670 | 11.29% | 128,926,439 |
| 2025-06-20 | 2025-06-18 | 2.210 | 59,394,735 | +296,551 | 11.33% | 131,254,619 |
| 2025-06-19 | 2025-06-17 | 2.261 | 59,098,184 | +694,245 | 11.28% | 133,608,480 |
| 2025-06-18 | 2025-06-16 | 2.169 | 58,403,939 | -2,634,595 | 11.15% | 126,686,009 |
| 2025-06-17 | 2025-06-13 | 2.128 | 61,038,534 | +135,510 | 11.65% | 129,914,400 |
| 2025-06-16 | 2025-06-12 | 2.088 | 60,903,024 | +58,918 | 11.62% | 127,145,101 |
| 2025-06-13 | 2025-06-11 | 2.088 | 60,844,106 | -751,198 | 11.61% | 127,022,100 |
| 2025-06-12 | 2025-06-10 | 2.067 | 61,595,304 | -212,103 | 11.75% | 127,335,810 |
| 2025-06-11 | 2025-06-09 | 2.077 | 61,807,407 | -489,016 | 11.79% | 128,403,720 |
| 2025-06-10 | 2025-06-06 | 2.057 | 62,296,423 | +167,915 | 11.89% | 128,150,821 |
| 2025-06-09 | 2025-06-05 | 2.047 | 62,128,508 | +2,946 | 11.86% | 127,172,701 |
| 2025-06-06 | 2025-06-04 | 2.057 | 62,125,562 | -453,665 | 11.86% | 127,799,341 |
| 2025-06-05 | 2025-06-03 | 2.047 | 62,579,227 | -578,373 | 11.94% | 128,095,291 |
| 2025-06-03 | 2025-05-30 | 2.067 | 63,157,600 | +109,979 | 12.05% | 130,565,540 |
| 2025-06-02 | 2025-05-29 | 2.098 | 63,047,621 | -896,528 | 12.03% | 132,264,361 |
| 2025-05-30 | 2025-05-28 | 2.027 | 63,944,149 | +59,900 | 12.20% | 129,586,811 |
| 2025-05-29 | 2025-05-27 | 2.027 | 63,884,249 | +461,520 | 12.19% | 129,465,420 |
| 2025-05-28 | 2025-05-26 | 2.027 | 63,422,729 | -598,012 | 12.10% | 128,530,120 |
| 2025-05-27 | 2025-05-23 | 1.996 | 64,020,741 | +413,404 | 12.22% | 127,786,119 |
| 2025-05-26 | 2025-05-22 | 1.996 | 63,607,337 | +477,232 | 12.14% | 126,960,960 |
| 2025-05-23 | 2025-05-21 | 2.016 | 63,130,105 | -159,077 | 12.05% | 127,294,200 |
| 2025-05-22 | 2025-05-20 | 2.027 | 63,289,182 | +505,708 | 12.08% | 128,259,479 |
| 2025-05-21 | 2025-05-19 | 2.037 | 62,783,474 | +752,180 | 11.98% | 127,874,000 |
| 2025-05-20 | 2025-05-16 | 2.037 | 62,031,294 | -212,103 | 11.84% | 126,342,001 |
| 2025-05-19 | 2025-05-15 | 2.027 | 62,243,397 | -250,399 | 11.88% | 126,140,131 |
| 2025-05-16 | 2025-05-14 | 2.098 | 62,493,796 | +1,476,865 | 11.93% | 131,102,520 |
| 2025-05-15 | 2025-05-13 | 2.047 | 61,016,931 | +2,695,476 | 11.64% | 124,897,381 |
| 2025-05-14 | 2025-05-12 | 2.057 | 58,321,455 | +1,052,659 | 11.13% | 119,973,860 |
| 2025-05-13 | 2025-05-09 | 2.016 | 57,268,796 | +360,379 | 10.93% | 115,475,581 |
| 2025-05-12 | 2025-05-08 | 2.047 | 56,908,417 | -138,456 | 10.86% | 116,487,540 |
| 2025-05-09 | 2025-05-07 | 2.098 | 57,046,873 | -1,685,041 | 10.89% | 119,675,700 |
| 2025-05-08 | 2025-05-06 | 2.098 | 58,731,914 | -2,095,499 | 11.21% | 123,210,661 |
| 2025-05-06 | 2025-04-30 | 1.884 | 60,827,413 | -98,196 | 11.61% | 114,598,250 |
| 2025-05-02 | 2025-04-29 | 1.833 | 60,925,609 | -18,657 | 11.63% | 111,681,001 |
| 2025-04-30 | 2025-04-28 | 1.833 | 60,944,266 | +132,565 | 11.63% | 111,715,200 |
| 2025-04-29 | 2025-04-25 | 1.853 | 60,811,701 | -45,170 | 11.60% | 112,710,779 |
| 2025-04-28 | 2025-04-24 | 1.833 | 60,856,871 | -365,289 | 11.61% | 111,554,999 |
| 2025-04-25 | 2025-04-23 | 1.864 | 61,222,160 | -26,513 | 11.68% | 114,095,010 |
| 2025-04-24 | 2025-04-22 | 1.823 | 61,248,673 | -51,062 | 11.69% | 111,649,460 |
| 2025-04-23 | 2025-04-17 | 1.792 | 61,299,735 | -94,268 | 11.70% | 109,869,760 |
| 2025-04-22 | 2025-04-16 | 1.782 | 61,394,003 | +72,665 | 11.72% | 109,413,500 |
| 2025-04-17 | 2025-04-15 | 1.823 | 61,321,338 | +1,079,172 | 11.70% | 111,781,920 |
| 2025-04-16 | 2025-04-14 | 1.864 | 60,242,166 | -421,260 | 11.50% | 112,268,671 |
| 2025-04-15 | 2025-04-11 | 1.792 | 60,663,426 | -308,335 | 11.58% | 108,729,281 |
| 2025-04-14 | 2025-04-10 | 1.792 | 60,971,761 | -1,326,625 | 11.64% | 109,281,921 |
| 2025-04-11 | 2025-04-09 | 1.772 | 62,298,386 | -694,245 | 11.89% | 110,390,819 |
| 2025-04-10 | 2025-04-08 | 1.731 | 62,992,631 | -1,297,167 | 12.02% | 109,055,000 |
| 2025-04-09 | 2025-04-07 | 1.660 | 64,289,798 | +573,464 | 12.27% | 106,717,730 |
| 2025-04-08 | 2025-04-03 | 2.016 | 63,716,334 | +552,842 | 12.16% | 128,476,259 |
| 2025-04-07 | 2025-04-02 | 2.027 | 63,163,492 | +1,250,033 | 12.05% | 128,004,760 |
| 2025-04-03 | 2025-04-01 | 1.996 | 61,913,459 | -179,698 | 11.82% | 123,579,961 |
| 2025-04-02 | 2025-03-31 | 1.986 | 62,093,157 | -87,394 | 11.85% | 123,306,300 |
| 2025-04-01 | 2025-03-28 | 1.996 | 62,180,551 | -238,616 | 11.87% | 124,113,079 |
| 2025-03-31 | 2025-03-27 | 1.986 | 62,419,167 | -633,363 | 11.91% | 123,953,699 |
| 2025-03-28 | 2025-03-26 | 2.016 | 63,052,530 | +507,672 | 12.03% | 127,137,779 |
| 2025-03-27 | 2025-03-25 | 2.006 | 62,544,858 | +93,286 | 11.94% | 125,477,180 |
| 2025-03-26 | 2025-03-24 | 2.006 | 62,451,572 | -467,412 | 11.92% | 125,290,030 |
| 2025-03-25 | 2025-03-21 | 2.037 | 62,918,984 | +539,095 | 12.01% | 128,150,000 |
| 2025-03-24 | 2025-03-20 | 2.077 | 62,379,889 | +208,175 | 11.90% | 129,593,040 |
| 2025-03-21 | 2025-03-19 | 2.128 | 62,171,714 | +8,838 | 11.86% | 132,326,260 |
| 2025-03-20 | 2025-03-18 | 2.139 | 62,162,876 | -265,129 | 11.86% | 132,940,500 |
| 2025-03-19 | 2025-03-17 | 2.128 | 62,428,005 | -316,191 | 11.91% | 132,871,750 |
| 2025-03-18 | 2025-03-14 | 2.108 | 62,744,196 | -41,242 | 11.97% | 132,266,791 |
| 2025-03-17 | 2025-03-13 | 2.067 | 62,785,438 | -77,574 | 11.98% | 129,796,170 |
| 2025-03-14 | 2025-03-12 | 2.088 | 62,863,012 | +1,275,563 | 12.00% | 131,236,899 |
| 2025-03-13 | 2025-03-11 | 2.067 | 61,587,449 | -723,703 | 11.75% | 127,319,571 |
| 2025-03-12 | 2025-03-10 | 2.067 | 62,311,152 | +417,332 | 11.89% | 128,815,680 |
| 2025-03-11 | 2025-03-07 | 2.098 | 61,893,820 | -517,492 | 11.81% | 129,843,861 |
| 2025-03-10 | 2025-03-06 | 2.169 | 62,411,312 | +209,158 | 11.91% | 135,378,541 |
| 2025-03-07 | 2025-03-05 | 2.077 | 62,202,154 | +324,046 | 11.87% | 129,223,799 |
| 2025-03-06 | 2025-03-04 | 2.057 | 61,878,108 | -1,964 | 11.81% | 127,290,300 |
| 2025-03-05 | 2025-03-03 | 2.027 | 61,880,072 | +197,373 | 11.81% | 125,403,830 |
| 2025-03-04 | 2025-02-28 | 2.047 | 61,682,699 | +67,756 | 11.77% | 126,260,161 |
| 2025-03-03 | 2025-02-27 | 2.139 | 61,614,943 | -775,748 | 11.76% | 131,768,699 |
| 2025-02-28 | 2025-02-26 | 2.220 | 62,390,691 | +2,157,363 | 11.91% | 138,510,661 |
| 2025-02-27 | 2025-02-25 | 2.159 | 60,233,328 | +968,211 | 11.49% | 130,040,800 |
| 2025-02-26 | 2025-02-24 | 2.200 | 59,265,117 | -627,471 | 11.31% | 130,364,640 |
| 2025-02-25 | 2025-02-21 | 2.220 | 59,892,588 | -467,413 | 11.43% | 132,964,739 |
| 2025-02-24 | 2025-02-20 | 2.271 | 60,360,001 | -1,755,741 | 11.52% | 137,075,871 |
| 2025-02-21 | 2025-02-19 | 2.067 | 62,115,742 | +1,096,847 | 11.85% | 128,411,710 |
| 2025-02-20 | 2025-02-18 | 2.006 | 61,018,895 | +1,037,930 | 11.64% | 122,415,801 |
| 2025-02-19 | 2025-02-17 | 2.047 | 59,980,965 | -352,523 | 11.45% | 122,776,831 |
| 2025-02-18 | 2025-02-14 | 2.006 | 60,333,488 | -943,662 | 11.51% | 121,040,741 |
| 2025-02-17 | 2025-02-13 | 1.986 | 61,277,150 | -1,964 | 11.69% | 121,685,851 |
| 2025-02-14 | 2025-02-12 | 2.047 | 61,279,114 | +2,013,015 | 11.69% | 125,434,051 |
| 2025-02-13 | 2025-02-11 | 1.986 | 59,266,099 | +74,629 | 11.31% | 117,692,250 |
| 2025-02-12 | 2025-02-10 | 2.047 | 59,191,470 | -1,161,657 | 11.30% | 121,160,790 |
| 2025-02-11 | 2025-02-07 | 2.057 | 60,353,127 | -89,358 | 11.52% | 124,153,240 |
| 2025-02-10 | 2025-02-06 | 2.027 | 60,442,485 | -85,430 | 11.53% | 122,490,470 |
| 2025-02-07 | 2025-02-05 | 1.965 | 60,527,915 | -231,743 | 11.55% | 118,965,199 |
| 2025-02-04 | 2025-01-28 | 1.925 | 60,759,658 | -465,448 | 11.60% | 116,945,641 |
| 2025-02-03 | 2025-01-24 | 1.915 | 61,225,106 | -426,170 | 11.68% | 117,218,000 |
| 2025-01-27 | 2025-01-23 | 1.874 | 61,651,276 | +711,920 | 11.77% | 115,522,560 |
| 2025-01-24 | 2025-01-22 | 1.853 | 60,939,356 | +82,485 | 11.63% | 112,947,380 |
| 2025-01-23 | 2025-01-21 | 1.884 | 60,856,871 | +718,793 | 11.61% | 114,653,749 |
| 2025-01-22 | 2025-01-20 | 1.894 | 60,138,078 | +395,729 | 11.48% | 113,911,980 |
| 2025-01-21 | 2025-01-17 | 1.884 | 59,742,349 | +588,193 | 11.40% | 112,554,001 |
| 2025-01-20 | 2025-01-16 | 1.904 | 59,154,156 | -144,348 | 11.29% | 112,650,671 |
| 2025-01-17 | 2025-01-15 | 1.884 | 59,298,504 | -212,103 | 11.32% | 111,717,801 |
| 2025-01-16 | 2025-01-14 | 1.915 | 59,510,607 | -447,773 | 11.36% | 113,935,521 |
| 2025-01-15 | 2025-01-13 | 1.833 | 59,958,380 | +255,310 | 11.44% | 109,908,001 |
| 2025-01-14 | 2025-01-10 | 1.823 | 59,703,070 | +390,819 | 11.39% | 108,831,999 |
| 2025-01-13 | 2025-01-09 | 1.894 | 59,312,251 | +35,351 | 11.32% | 112,347,720 |
| 2025-01-10 | 2025-01-08 | 1.894 | 59,276,900 | -763,964 | 11.31% | 112,280,759 |
| 2025-01-09 | 2025-01-07 | 1.945 | 60,040,864 | +188,536 | 11.46% | 116,785,040 |
| 2025-01-08 | 2025-01-06 | 1.925 | 59,852,328 | +521,420 | 11.42% | 115,199,280 |
| 2025-01-07 | 2025-01-03 | 1.935 | 59,330,908 | +247,453 | 11.32% | 114,799,900 |
| 2025-01-06 | 2025-01-02 | 2.016 | 59,083,455 | +562,663 | 11.28% | 119,134,621 |
| 2025-01-03 | 2024-12-31 | 2.210 | 58,520,792 | -176,753 | 11.17% | 129,323,319 |
| 2025-01-02 | 2024-12-27 | 2.179 | 58,697,545 | +393,765 | 11.20% | 127,920,640 |
| 2024-12-30 | 2024-12-24 | 2.139 | 58,303,780 | +62,846 | 11.13% | 124,687,501 |
| 2024-12-27 | 2024-12-20 | 2.006 | 58,240,934 | +188,536 | 11.11% | 116,842,669 |
| 2024-12-23 | 2024-12-19 | 2.047 | 58,052,398 | -260,219 | 11.08% | 118,829,189 |
| 2024-12-20 | 2024-12-18 | 2.047 | 58,312,617 | +489,997 | 11.13% | 119,361,839 |
| 2024-12-19 | 2024-12-17 | 2.047 | 57,822,620 | -705,046 | 11.03% | 118,358,850 |
| 2024-12-18 | 2024-12-16 | 2.088 | 58,527,666 | +72,665 | 11.17% | 122,186,150 |
| 2024-12-17 | 2024-12-13 | 2.118 | 58,455,001 | -132,565 | 11.16% | 123,820,319 |
| 2024-12-16 | 2024-12-12 | 2.220 | 58,587,566 | -1,318,770 | 11.18% | 130,067,521 |
| 2024-12-13 | 2024-12-11 | 2.230 | 59,906,336 | +1,498,469 | 11.43% | 133,605,331 |
| 2024-12-12 | 2024-12-10 | 2.169 | 58,407,867 | +324,046 | 11.15% | 126,694,529 |
| 2024-12-11 | 2024-12-09 | 2.251 | 58,083,821 | -570,518 | 11.08% | 130,723,710 |
| 2024-12-10 | 2024-12-06 | 2.251 | 58,654,339 | -2,168,164 | 11.19% | 132,007,720 |
| 2024-12-09 | 2024-12-05 | 2.281 | 60,822,503 | +1,194,061 | 11.61% | 138,745,600 |
| 2024-12-06 | 2024-12-04 | 2.251 | 59,628,442 | -2,692,529 | 11.38% | 134,200,041 |
| 2024-12-05 | 2024-12-03 | 2.322 | 62,320,971 | +1,926,602 | 11.89% | 144,702,479 |
| 2024-12-04 | 2024-12-02 | 2.373 | 60,394,369 | -42,224 | 11.53% | 143,304,320 |
| 2024-12-03 | 2024-11-29 | 2.077 | 60,436,593 | +890,636 | 11.53% | 125,555,879 |
| 2024-12-02 | 2024-11-28 | 2.098 | 59,545,957 | +4,347,130 | 11.36% | 124,918,400 |
| 2024-11-29 | 2024-11-27 | 1.976 | 55,198,827 | -1,853,938 | 10.53% | 109,053,220 |
| 2024-11-28 | 2024-11-26 | 1.935 | 57,052,765 | +348,596 | 10.89% | 110,391,901 |
| 2024-11-27 | 2024-11-25 | 1.986 | 56,704,169 | -295,570 | 10.82% | 112,604,699 |
| 2024-11-26 | 2024-11-22 | 1.986 | 56,999,739 | +25,531 | 10.88% | 113,191,650 |
| 2024-11-25 | 2024-11-21 | 2.118 | 56,974,208 | -5,892 | 10.87% | 120,683,680 |
| 2024-11-22 | 2024-11-20 | 2.200 | 56,980,100 | -149,257 | 10.87% | 125,338,321 |
| 2024-11-21 | 2024-11-19 | 2.190 | 57,129,357 | +50,079 | 10.90% | 125,084,849 |
| 2024-11-20 | 2024-11-18 | 2.169 | 57,079,278 | -993,741 | 10.89% | 123,812,641 |
| 2024-11-19 | 2024-11-15 | 2.179 | 58,073,019 | -913,222 | 11.08% | 126,559,599 |
| 2024-11-18 | 2024-11-14 | 2.240 | 58,986,241 | -165,951 | 11.26% | 132,154,001 |
| 2024-11-15 | 2024-11-13 | 2.536 | 59,152,192 | +4,383,463 | 11.29% | 149,995,111 |
| 2024-11-14 | 2024-11-12 | 2.302 | 54,768,729 | -443,846 | 10.45% | 126,051,499 |
| 2024-11-13 | 2024-11-11 | 2.332 | 55,212,575 | -603,904 | 10.54% | 128,759,831 |
| 2024-11-12 | 2024-11-08 | 2.383 | 55,816,479 | -855,286 | 10.65% | 133,010,280 |
| 2024-11-11 | 2024-11-07 | 2.454 | 56,671,765 | +1,332,518 | 10.81% | 139,088,330 |
| 2024-11-08 | 2024-11-06 | 2.383 | 55,339,247 | -147,294 | 10.56% | 131,873,039 |
| 2024-11-07 | 2024-11-05 | 2.251 | 55,486,541 | +1,568,188 | 10.59% | 124,878,260 |
| 2024-11-06 | 2024-11-04 | 2.139 | 53,918,353 | +487,051 | 10.29% | 115,308,899 |
| 2024-11-05 | 2024-11-01 | 2.159 | 53,431,302 | -617,652 | 10.20% | 115,355,560 |
| 2024-11-04 | 2024-10-31 | 2.403 | 54,048,954 | -3,285,633 | 10.31% | 129,899,120 |
| 2024-11-01 | 2024-10-30 | 2.587 | 57,334,587 | +1,782,255 | 10.94% | 148,305,521 |
| 2024-10-31 | 2024-10-29 | 2.526 | 55,552,332 | -4,206,710 | 10.60% | 140,301,039 |
| 2024-10-30 | 2024-10-28 | 2.974 | 59,759,042 | -806,188 | 11.40% | 177,702,440 |
| 2024-10-29 | 2024-10-25 | 2.750 | 60,565,230 | +11,660,756 | 11.56% | 166,530,600 |
| 2024-10-28 | 2024-10-24 | 1.528 | 48,904,474 | +867,069 | 9.33% | 74,704,500 |
| 2024-10-25 | 2024-10-23 | 1.548 | 48,037,405 | +288,696 | 9.17% | 74,358,401 |
| 2024-10-24 | 2024-10-22 | 1.558 | 47,748,709 | -205,229 | 9.11% | 74,397,780 |
| 2024-10-23 | 2024-10-21 | 1.558 | 47,953,938 | -316,191 | 9.15% | 74,717,550 |
| 2024-10-22 | 2024-10-18 | 1.568 | 48,270,129 | +266,111 | 9.21% | 75,701,780 |
| 2024-10-21 | 2024-10-17 | 1.487 | 48,004,018 | +775,747 | 9.16% | 71,373,560 |
| 2024-10-18 | 2024-10-16 | 1.558 | 47,228,271 | +976,067 | 9.01% | 73,586,880 |
| 2024-10-17 | 2024-10-15 | 1.497 | 46,252,204 | -1,695,842 | 8.83% | 69,239,940 |
| 2024-10-16 | 2024-10-14 | 1.589 | 47,948,046 | +2,510,867 | 9.15% | 76,173,239 |
| 2024-10-15 | 2024-10-10 | 1.660 | 45,437,179 | +1,526,945 | 8.67% | 75,423,360 |
| 2024-10-14 | 2024-10-09 | 1.680 | 43,910,234 | -361,360 | 8.38% | 73,783,051 |
| 2024-10-10 | 2024-10-08 | 1.803 | 44,271,594 | +3,309,200 | 8.45% | 79,800,450 |
| 2024-10-03 | 2024-09-30 | 1.690 | 40,962,394 | +1,509,270 | 7.82% | 69,246,899 |
| 2024-10-02 | 2024-09-27 | 1.568 | 39,453,124 | -353,505 | 7.53% | 61,874,119 |
| 2024-09-30 | 2024-09-26 | 1.487 | 39,806,629 | -1,686,023 | 7.60% | 59,185,479 |
| 2024-09-27 | 2024-09-25 | 1.395 | 41,492,652 | -1,346,265 | 7.92% | 57,889,350 |
| 2024-09-26 | 2024-09-24 | 1.365 | 42,838,917 | -1,032,038 | 8.18% | 58,458,840 |
| 2024-09-25 | 2024-09-23 | 1.304 | 43,870,955 | +250,399 | 8.37% | 57,186,560 |
| 2024-09-24 | 2024-09-20 | 1.293 | 43,620,556 | -1,947,223 | 8.32% | 56,415,940 |
| 2024-09-23 | 2024-09-19 | 1.273 | 45,567,779 | -599,977 | 8.70% | 58,006,250 |
| 2024-09-17 | 2024-09-13 | 1.273 | 46,167,756 | -339,757 | 8.81% | 58,770,000 |
| 2024-09-16 | 2024-09-12 | 1.273 | 46,507,513 | -913,222 | 8.88% | 59,202,499 |
| 2024-09-13 | 2024-09-11 | 1.273 | 47,420,735 | +410,459 | 9.05% | 60,365,000 |
| 2024-09-12 | 2024-09-10 | 1.263 | 47,010,276 | -1,270,654 | 8.97% | 59,363,760 |
| 2024-09-11 | 2024-09-09 | 1.283 | 48,280,930 | +1,746,904 | 9.21% | 61,951,680 |
| 2024-09-10 | 2024-09-05 | 1.517 | 46,534,026 | -633,364 | 8.88% | 70,609,609 |
| 2024-09-09 | 2024-09-04 | 1.253 | 47,167,390 | +224,869 | 9.00% | 59,081,821 |
| 2024-09-05 | 2024-09-03 | 1.232 | 46,942,521 | -249,417 | 8.96% | 57,844,050 |
| 2024-09-04 | 2024-09-02 | 1.253 | 47,191,938 | +203,265 | 9.01% | 59,112,569 |
| 2024-09-03 | 2024-08-30 | 1.263 | 46,988,673 | +958,391 | 8.97% | 59,336,480 |
| 2024-09-02 | 2024-08-29 | 1.253 | 46,030,282 | -73,647 | 8.78% | 57,657,480 |
| 2024-08-30 | 2024-08-28 | 1.253 | 46,103,929 | +1,284,402 | 8.80% | 57,749,731 |
| 2024-08-29 | 2024-08-27 | 1.263 | 44,819,527 | +1,370,814 | 8.55% | 56,597,320 |
| 2024-08-28 | 2024-08-26 | 1.263 | 43,448,713 | +717,812 | 8.29% | 54,866,280 |
| 2024-08-27 | 2024-08-23 | 1.273 | 42,730,901 | -3,185,474 | 8.15% | 54,394,999 |
| 2024-08-26 | 2024-08-22 | 1.344 | 45,916,375 | +3,789,378 | 8.76% | 61,723,201 |
| 2024-08-23 | 2024-08-21 | 1.334 | 42,126,997 | +205,229 | 8.04% | 56,200,310 |
| 2024-08-22 | 2024-08-20 | 1.324 | 41,921,768 | +715,848 | 8.00% | 55,499,600 |
| 2024-08-21 | 2024-08-19 | 1.365 | 41,205,920 | -626,490 | 7.86% | 56,230,420 |
| 2024-08-20 | 2024-08-16 | 1.375 | 41,832,410 | -6,068,502 | 7.98% | 57,511,351 |
| 2024-08-19 | 2024-08-15 | 1.477 | 47,900,912 | -598,995 | 9.14% | 70,732,449 |
| 2024-08-16 | 2024-08-14 | 1.446 | 48,499,907 | -1,598,628 | 9.26% | 70,135,220 |
| 2024-08-15 | 2024-08-13 | 1.446 | 50,098,535 | +1,453,298 | 9.56% | 72,446,980 |
| 2024-08-14 | 2024-08-12 | 1.497 | 48,645,237 | +2,515,778 | 9.28% | 72,822,330 |
| 2024-08-13 | 2024-08-09 | 1.497 | 46,129,459 | -283,786 | 8.80% | 69,056,189 |
| 2024-08-12 | 2024-08-08 | 1.528 | 46,413,245 | +1,823,496 | 8.86% | 70,898,999 |
| 2024-08-09 | 2024-08-07 | 1.640 | 44,589,749 | -546,951 | 8.51% | 73,108,490 |
| 2024-08-08 | 2024-08-06 | 1.619 | 45,136,700 | +185,591 | 8.61% | 73,085,941 |
| 2024-08-07 | 2024-08-05 | 1.843 | 44,951,109 | +470,358 | 8.58% | 82,856,369 |
| 2024-08-06 | 2024-08-02 | 1.660 | 44,480,751 | -164,969 | 8.49% | 73,835,739 |
| 2024-08-05 | 2024-08-01 | 1.752 | 44,645,720 | -3,077,458 | 8.52% | 78,201,519 |
| 2024-08-02 | 2024-07-31 | 1.833 | 47,723,178 | +11,959,271 | 9.11% | 87,480,000 |
| 2024-08-01 | 2024-07-30 | 2.373 | 35,763,907 | +6,831,485 | 6.82% | 84,860,931 |
| 2024-07-31 | 2024-07-29 | 2.047 | 28,932,422 | -678,533 | 5.52% | 59,222,640 |
| 2024-07-30 | 2024-07-26 | 1.304 | 29,610,955 | +1,098,811 | 5.65% | 38,598,399 |
| 2024-07-29 | 2024-07-25 | 1.273 | 28,512,144 | +949,554 | 5.44% | 36,295,000 |
| 2024-07-26 | 2024-07-24 | 1.202 | 27,562,590 | +28,477 | 5.26% | 33,121,420 |
| 2024-07-25 | 2024-07-23 | 1.212 | 27,534,113 | +43,206 | 5.25% | 33,367,600 |
| 2024-07-24 | 2024-07-22 | 1.232 | 27,490,907 | +311,281 | 5.25% | 33,875,160 |
| 2024-07-23 | 2024-07-19 | 1.191 | 27,179,626 | -35,351 | 5.19% | 32,384,430 |
| 2024-07-22 | 2024-07-18 | 1.202 | 27,214,977 | +74,629 | 5.19% | 32,703,700 |
| 2024-07-19 | 2024-07-17 | 1.202 | 27,140,348 | -6,874 | 5.18% | 32,614,020 |
| 2024-07-18 | 2024-07-16 | 1.222 | 27,147,222 | +42,224 | 5.18% | 33,175,200 |
| 2024-07-17 | 2024-07-15 | 1.191 | 27,104,998 | +11,784 | 5.17% | 32,295,511 |
| 2024-07-16 | 2024-07-12 | 1.191 | 27,093,214 | +75,611 | 5.17% | 32,281,470 |
| 2024-07-15 | 2024-07-11 | 1.191 | 27,017,603 | +24,549 | 5.16% | 32,191,380 |
| 2024-07-12 | 2024-07-10 | 1.181 | 26,993,054 | +1,964 | 5.15% | 31,887,240 |
| 2024-07-11 | 2024-07-09 | 1.171 | 26,991,090 | -12,766 | 5.15% | 31,610,050 |
| 2024-07-10 | 2024-07-08 | 1.161 | 27,003,856 | -64,809 | 5.15% | 31,350,000 |
| 2024-07-09 | 2024-07-05 | 1.181 | 27,068,665 | -29,459 | 5.17% | 31,976,560 |
| 2024-07-08 | 2024-07-04 | 1.171 | 27,098,124 | +51,062 | 5.17% | 31,735,400 |
| 2024-07-05 | 2024-07-03 | 1.191 | 27,047,062 | -23,567 | 5.16% | 32,226,480 |
| 2024-07-04 | 2024-07-02 | 1.181 | 27,070,629 | -67,755 | 5.17% | 31,978,880 |
| 2024-07-03 | 2024-06-28 | 1.181 | 27,138,384 | +149,258 | 5.18% | 32,058,920 |
| 2024-07-02 | 2024-06-27 | 1.232 | 26,989,126 | -67,756 | 5.15% | 33,249,508 |
| 2024-06-28 | 2024-06-26 | 1.242 | 27,056,882 | +906,711 | 5.16% | 33,617,878 |
| 2024-06-27 | 2024-06-25 | 1.253 | 26,150,171 | +21,843 | 5.16% | 32,766,650 |
| 2024-06-26 | 2024-06-24 | 1.264 | 26,128,328 | +17,095 | 5.16% | 33,014,400 |
| 2024-06-25 | 2024-06-21 | 1.274 | 26,111,233 | +3,799 | 5.15% | 33,267,740 |
| 2024-06-24 | 2024-06-20 | 1.285 | 26,107,434 | +12,346 | 5.15% | 33,537,799 |
| 2024-06-21 | 2024-06-19 | 1.295 | 26,095,088 | -207,986 | 5.15% | 33,796,710 |
| 2024-06-20 | 2024-06-18 | 1.306 | 26,303,074 | +58,882 | 5.19% | 34,343,040 |
| 2024-06-19 | 2024-06-17 | 1.306 | 26,244,192 | -12,346 | 5.18% | 34,266,160 |
| 2024-06-18 | 2024-06-14 | 1.316 | 26,256,538 | +78,825 | 5.18% | 34,558,749 |
| 2024-06-17 | 2024-06-13 | 1.327 | 26,177,713 | -11,396 | 5.17% | 34,730,640 |
| 2024-06-14 | 2024-06-12 | 1.337 | 26,189,109 | +12,346 | 5.17% | 35,021,520 |
| 2024-06-13 | 2024-06-11 | 1.337 | 26,176,763 | +4,749 | 5.17% | 35,005,010 |
| 2024-06-12 | 2024-06-07 | 1.348 | 26,172,014 | -129,161 | 5.16% | 35,274,239 |
| 2024-06-11 | 2024-06-06 | 1.348 | 26,301,175 | +245,025 | 5.19% | 35,448,321 |
| 2024-06-07 | 2024-06-05 | 1.369 | 26,056,150 | -2,849 | 5.14% | 35,666,800 |
| 2024-06-06 | 2024-06-04 | 1.379 | 26,058,999 | +165,249 | 5.14% | 35,945,089 |
| 2024-06-05 | 2024-06-03 | 1.369 | 25,893,750 | -42,737 | 5.11% | 35,444,499 |
| 2024-06-04 | 2024-05-31 | 1.379 | 25,936,487 | +72,177 | 5.12% | 35,776,100 |
| 2024-06-03 | 2024-05-30 | 1.369 | 25,864,310 | +185,193 | 5.10% | 35,404,201 |
| 2024-05-31 | 2024-05-29 | 1.358 | 25,679,117 | +637,253 | 5.07% | 34,880,310 |
| 2024-05-30 | 2024-05-28 | 1.379 | 25,041,864 | -26,591 | 4.94% | 34,542,080 |
| 2024-05-29 | 2024-05-27 | 1.358 | 25,068,455 | -26,592 | 4.95% | 34,050,839 |
| 2024-05-28 | 2024-05-24 | 1.327 | 25,095,047 | -37,988 | 4.95% | 33,294,240 |
| 2024-05-27 | 2024-05-23 | 1.358 | 25,133,035 | -70,279 | 4.96% | 34,138,559 |
| 2024-05-24 | 2024-05-22 | 1.379 | 25,203,314 | +18,045 | 4.97% | 34,764,780 |
| 2024-05-23 | 2024-05-21 | 1.369 | 25,185,269 | -189,942 | 4.97% | 34,474,700 |
| 2024-05-22 | 2024-05-20 | 1.400 | 25,375,211 | -3,798 | 5.01% | 35,536,270 |
| 2024-05-21 | 2024-05-17 | 1.379 | 25,379,009 | +128,210 | 5.01% | 35,007,129 |
| 2024-05-20 | 2024-05-16 | 1.369 | 25,250,799 | -45,586 | 4.98% | 34,564,400 |
| 2024-05-17 | 2024-05-14 | 1.358 | 25,296,385 | -98,769 | 4.99% | 34,360,440 |
| 2024-05-16 | 2024-05-13 | 1.348 | 25,395,154 | -188,992 | 5.01% | 34,227,199 |
| 2024-05-14 | 2024-05-10 | 1.327 | 25,584,146 | +25,642 | 5.05% | 33,943,140 |
| 2024-05-13 | 2024-05-09 | 1.316 | 25,558,504 | +108,267 | 5.04% | 33,640,000 |
| 2024-05-10 | 2024-05-08 | 1.316 | 25,450,237 | -77,876 | 5.02% | 33,497,499 |
| 2024-05-09 | 2024-05-07 | 1.316 | 25,528,113 | +261,169 | 5.04% | 33,599,999 |
| 2024-05-08 | 2024-05-06 | 1.295 | 25,266,944 | -155,752 | 4.99% | 32,724,150 |
| 2024-05-03 | 2024-04-30 | 1.316 | 25,422,696 | +7,598 | 5.02% | 33,461,250 |
| 2024-05-02 | 2024-04-29 | 1.327 | 25,415,098 | -193,740 | 5.01% | 33,718,860 |
| 2024-04-30 | 2024-04-26 | 1.306 | 25,608,838 | -81,675 | 5.05% | 33,436,599 |
| 2024-04-29 | 2024-04-25 | 1.295 | 25,690,513 | -6,648 | 5.07% | 33,272,730 |
| 2024-04-25 | 2024-04-23 | 1.274 | 25,697,161 | -59,832 | 5.07% | 32,740,180 |
| 2024-04-24 | 2024-04-22 | 1.274 | 25,756,993 | +2,849 | 5.08% | 32,816,410 |
| 2024-04-23 | 2024-04-19 | 1.285 | 25,754,144 | -10,446 | 5.08% | 33,083,961 |
| 2024-04-22 | 2024-04-18 | 1.285 | 25,764,590 | +122,512 | 5.08% | 33,097,380 |
| 2024-04-19 | 2024-04-17 | 1.285 | 25,642,078 | -151,953 | 5.06% | 32,940,000 |
| 2024-04-18 | 2024-04-16 | 1.264 | 25,794,031 | +262,119 | 5.09% | 32,592,000 |
| 2024-04-17 | 2024-04-15 | 1.264 | 25,531,912 | -950 | 5.04% | 32,260,800 |
| 2024-04-16 | 2024-04-12 | 1.274 | 25,532,862 | -18,994 | 5.04% | 32,530,850 |
| 2024-04-15 | 2024-04-11 | 1.285 | 25,551,856 | +10,447 | 5.04% | 32,824,100 |
| 2024-04-12 | 2024-04-10 | 1.264 | 25,541,409 | -44,637 | 5.04% | 32,272,800 |
| 2024-04-11 | 2024-04-09 | 1.285 | 25,586,046 | +18,045 | 5.05% | 32,868,021 |
| 2024-04-10 | 2024-04-08 | 1.285 | 25,568,001 | +3,799 | 5.04% | 32,844,840 |
| 2024-04-08 | 2024-04-03 | 1.274 | 25,564,202 | +7,597 | 5.04% | 32,570,780 |
| 2024-04-05 | 2024-04-02 | 1.274 | 25,556,605 | -151,003 | 5.04% | 32,561,100 |
| 2024-04-02 | 2024-03-27 | 1.274 | 25,707,608 | +9,497 | 5.07% | 32,753,490 |
| 2024-03-28 | 2024-03-26 | 1.274 | 25,698,111 | -47,485 | 5.07% | 32,741,390 |
| 2024-03-27 | 2024-03-25 | 1.285 | 25,745,596 | -2,849 | 5.08% | 33,072,980 |
| 2024-03-26 | 2024-03-22 | 1.285 | 25,748,445 | +18,044 | 5.08% | 33,076,640 |
| 2024-03-25 | 2024-03-21 | 1.285 | 25,730,401 | +7,598 | 5.08% | 33,053,460 |
| 2024-03-22 | 2024-03-20 | 1.274 | 25,722,803 | +95,920 | 5.08% | 32,772,850 |
| 2024-03-21 | 2024-03-19 | 1.274 | 25,626,883 | -90,222 | 5.06% | 32,650,640 |
| 2024-03-20 | 2024-03-18 | 1.274 | 25,717,105 | -80,725 | 5.07% | 32,765,590 |
| 2024-03-19 | 2024-03-15 | 1.253 | 25,797,830 | +77,876 | 5.09% | 32,325,160 |
| 2024-03-18 | 2024-03-14 | 1.253 | 25,719,954 | +71,228 | 5.07% | 32,227,580 |
| 2024-03-15 | 2024-03-13 | 1.264 | 25,648,726 | +192,790 | 5.06% | 32,408,400 |
| 2024-03-14 | 2024-03-12 | 1.264 | 25,455,936 | -24,692 | 5.02% | 32,164,800 |
| 2024-03-13 | 2024-03-11 | 1.253 | 25,480,628 | +20,893 | 5.03% | 31,927,700 |
| 2024-03-12 | 2024-03-08 | 1.242 | 25,459,735 | +19,944 | 5.02% | 31,633,441 |
| 2024-03-11 | 2024-03-07 | 1.242 | 25,439,791 | -22,793 | 5.02% | 31,608,660 |
| 2024-03-07 | 2024-03-05 | 1.253 | 25,462,584 | +950 | 5.02% | 31,905,090 |
| 2024-03-06 | 2024-03-04 | 1.253 | 25,461,634 | +18,044 | 5.02% | 31,903,900 |
| 2024-03-05 | 2024-03-01 | 1.253 | 25,443,590 | +46,536 | 5.02% | 31,881,291 |
| 2024-03-04 | 2024-02-29 | 1.253 | 25,397,054 | +37,988 | 5.01% | 31,822,980 |
| 2024-03-01 | 2024-02-28 | 1.242 | 25,359,066 | -12,346 | 5.00% | 31,508,360 |
| 2024-02-29 | 2024-02-27 | 1.264 | 25,371,412 | -23,742 | 5.01% | 32,058,000 |
| 2024-02-28 | 2024-02-26 | 1.264 | 25,395,154 | -91,172 | 5.01% | 32,087,999 |
| 2024-02-27 | 2024-02-23 | 1.253 | 25,486,326 | -28,492 | 5.03% | 31,934,840 |
| 2024-02-26 | 2024-02-22 | 1.264 | 25,514,818 | +9,498 | 5.03% | 32,239,201 |
| 2024-02-23 | 2024-02-21 | 1.253 | 25,505,320 | -278,264 | 5.03% | 31,958,639 |
| 2024-02-22 | 2024-02-20 | 1.242 | 25,783,584 | -35,140 | 5.09% | 32,035,819 |
| 2024-02-21 | 2024-02-19 | 1.242 | 25,818,724 | +71,228 | 5.09% | 32,079,480 |
| 2024-02-15 | 2024-02-09 | 1.242 | 25,747,496 | -60,781 | 5.08% | 31,990,980 |
| 2024-02-14 | 2024-02-07 | 1.221 | 25,808,277 | -62,681 | 5.09% | 31,523,000 |
| 2024-02-08 | 2024-02-06 | 1.221 | 25,870,958 | -119,663 | 5.10% | 31,599,561 |
| 2024-02-07 | 2024-02-05 | 1.200 | 25,990,621 | -1,899 | 5.13% | 31,198,381 |
| 2024-02-06 | 2024-02-02 | 1.211 | 25,992,520 | -25,642 | 5.13% | 31,474,350 |
| 2024-02-05 | 2024-02-01 | 1.211 | 26,018,162 | -14,246 | 5.13% | 31,505,400 |
| 2024-02-02 | 2024-01-31 | 1.211 | 26,032,408 | +14,246 | 5.14% | 31,522,650 |
| 2024-02-01 | 2024-01-30 | 1.232 | 26,018,162 | -950 | 5.13% | 32,053,320 |
| 2024-01-31 | 2024-01-29 | 1.242 | 26,019,112 | -39,887 | 5.13% | 32,328,460 |
| 2024-01-30 | 2024-01-26 | 1.232 | 26,058,999 | -46,536 | 5.14% | 32,103,629 |
| 2024-01-29 | 2024-01-25 | 1.264 | 26,105,535 | -126,311 | 5.15% | 32,985,600 |
| 2024-01-26 | 2024-01-24 | 1.232 | 26,231,846 | -245,024 | 5.18% | 32,316,570 |
| 2024-01-25 | 2024-01-23 | 1.221 | 26,476,870 | -36,089 | 5.22% | 32,339,640 |
| 2024-01-24 | 2024-01-22 | 1.190 | 26,512,959 | -37,988 | 5.23% | 31,546,210 |
| 2024-01-23 | 2024-01-19 | 1.221 | 26,550,947 | -107,317 | 5.24% | 32,430,119 |
| 2024-01-22 | 2024-01-18 | 1.232 | 26,658,264 | -138,657 | 5.26% | 32,841,900 |
| 2024-01-19 | 2024-01-17 | 1.253 | 26,796,921 | -130,110 | 5.29% | 33,577,039 |
| 2024-01-18 | 2024-01-16 | 1.264 | 26,927,031 | -126,311 | 5.31% | 34,023,600 |
| 2024-01-17 | 2024-01-15 | 1.274 | 27,053,342 | +13,296 | 5.34% | 34,468,060 |
| 2024-01-16 | 2024-01-12 | 1.285 | 27,040,046 | -46,536 | 5.34% | 34,735,840 |
| 2024-01-15 | 2024-01-11 | 1.285 | 27,086,582 | -950 | 5.34% | 34,795,620 |
| 2024-01-12 | 2024-01-10 | 1.274 | 27,087,532 | -59,831 | 5.34% | 34,511,620 |
| 2024-01-11 | 2024-01-09 | 1.285 | 27,147,363 | -55,083 | 5.36% | 34,873,700 |
| 2024-01-10 | 2024-01-08 | 1.274 | 27,202,446 | -66,480 | 5.37% | 34,658,030 |
| 2024-01-08 | 2024-01-04 | 1.295 | 27,268,926 | +3,799 | 5.38% | 35,316,990 |
| 2024-01-05 | 2024-01-03 | 1.295 | 27,265,127 | -21,843 | 5.38% | 35,312,070 |
| 2024-01-04 | 2024-01-02 | 1.295 | 27,286,970 | +90,222 | 5.38% | 35,340,360 |
| 2024-01-03 | 2023-12-29 | 1.327 | 27,196,748 | +75,027 | 5.37% | 36,082,620 |
| 2024-01-02 | 2023-12-28 | 1.316 | 27,121,721 | -37,039 | 5.35% | 35,697,500 |
| 2023-12-29 | 2023-12-27 | 1.285 | 27,158,760 | +15,196 | 5.36% | 34,888,340 |
| 2023-12-28 | 2023-12-22 | 1.285 | 27,143,564 | -34,190 | 5.36% | 34,868,820 |
| 2023-12-27 | 2023-12-21 | 1.285 | 27,177,754 | -9,497 | 5.36% | 34,912,740 |
| 2023-12-22 | 2023-12-20 | 1.295 | 27,187,251 | +3,799 | 5.36% | 35,211,210 |
| 2023-12-21 | 2023-12-19 | 1.285 | 27,183,452 | +21,843 | 5.36% | 34,920,060 |
| 2023-12-20 | 2023-12-18 | 1.306 | 27,161,609 | -42,737 | 5.36% | 35,464,000 |
| 2023-12-19 | 2023-12-15 | 1.306 | 27,204,346 | -26,591 | 5.37% | 35,519,801 |
| 2023-12-18 | 2023-12-14 | 1.306 | 27,230,937 | -26,592 | 5.37% | 35,554,520 |
| 2023-12-15 | 2023-12-13 | 1.295 | 27,257,529 | -22,793 | 5.38% | 35,302,230 |
| 2023-12-14 | 2023-12-12 | 1.306 | 27,280,322 | +33,240 | 5.38% | 35,619,000 |
| 2023-12-13 | 2023-12-11 | 1.295 | 27,247,082 | +92,121 | 5.38% | 35,288,700 |
| 2023-12-12 | 2023-12-08 | 1.285 | 27,154,961 | +24,693 | 5.36% | 34,883,460 |
| 2023-12-11 | 2023-12-07 | 1.295 | 27,130,268 | +13,295 | 5.35% | 35,137,409 |
| 2023-12-08 | 2023-12-06 | 1.295 | 27,116,973 | +1,900 | 5.35% | 35,120,191 |
| 2023-12-07 | 2023-12-05 | 1.316 | 27,115,073 | -66,480 | 5.35% | 35,688,750 |
| 2023-12-06 | 2023-12-04 | 1.327 | 27,181,553 | -20,893 | 5.36% | 36,062,461 |
| 2023-12-04 | 2023-11-30 | 1.327 | 27,202,446 | +35,139 | 5.37% | 36,090,180 |
| 2023-12-01 | 2023-11-29 | 1.285 | 27,167,307 | +124,412 | 5.36% | 34,899,320 |
| 2023-11-30 | 2023-11-28 | 1.327 | 27,042,895 | -10,447 | 5.34% | 35,878,499 |
| 2023-11-29 | 2023-11-27 | 1.327 | 27,053,342 | -6,648 | 5.34% | 35,892,360 |
| 2023-11-28 | 2023-11-24 | 1.327 | 27,059,990 | -235,527 | 5.34% | 35,901,180 |
| 2023-11-27 | 2023-11-23 | 1.337 | 27,295,517 | -60,782 | 5.39% | 36,501,069 |
| 2023-11-24 | 2023-11-22 | 1.316 | 27,356,299 | +25,642 | 5.40% | 36,006,250 |
| 2023-11-23 | 2023-11-21 | 1.327 | 27,330,657 | -4,748 | 5.39% | 36,260,281 |
| 2023-11-22 | 2023-11-20 | 1.306 | 27,335,405 | +83,574 | 5.39% | 35,690,920 |
| 2023-11-21 | 2023-11-17 | 1.327 | 27,251,831 | +72,178 | 5.38% | 36,155,700 |
| 2023-11-17 | 2023-11-15 | 1.295 | 27,179,653 | -37,039 | 5.36% | 35,201,370 |
| 2023-11-16 | 2023-11-14 | 1.285 | 27,216,692 | -10,447 | 5.37% | 34,962,760 |
| 2023-11-15 | 2023-11-13 | 1.274 | 27,227,139 | -113,964 | 5.37% | 34,689,491 |
| 2023-11-14 | 2023-11-10 | 1.285 | 27,341,103 | -76,927 | 5.39% | 35,122,580 |
| 2023-11-13 | 2023-11-09 | 1.274 | 27,418,030 | -37,988 | 5.41% | 34,932,701 |
| 2023-11-10 | 2023-11-08 | 1.274 | 27,456,018 | -17,095 | 5.42% | 34,981,100 |
| 2023-11-09 | 2023-11-07 | 1.285 | 27,473,113 | +33,240 | 5.42% | 35,292,161 |
| 2023-11-08 | 2023-11-06 | 1.295 | 27,439,873 | -188,042 | 5.41% | 35,538,390 |
| 2023-11-07 | 2023-11-03 | 1.285 | 27,627,915 | -208,935 | 5.45% | 35,491,020 |
| 2023-11-06 | 2023-11-02 | 1.285 | 27,836,850 | -128,211 | 5.49% | 35,759,420 |
| 2023-11-03 | 2023-11-01 | 1.295 | 27,965,061 | +28,492 | 5.52% | 36,218,581 |
| 2023-11-02 | 2023-10-31 | 1.316 | 27,936,569 | +38,938 | 5.51% | 36,770,000 |
| 2023-11-01 | 2023-10-30 | 1.337 | 27,897,631 | -53,184 | 5.50% | 37,306,249 |
| 2023-10-31 | 2023-10-27 | 1.337 | 27,950,815 | -27,541 | 5.52% | 37,377,370 |
| 2023-10-30 | 2023-10-26 | 1.316 | 27,978,356 | +70,278 | 5.52% | 36,824,999 |
| 2023-10-27 | 2023-10-25 | 1.337 | 27,908,078 | +3,799 | 5.51% | 37,320,220 |
| 2023-10-26 | 2023-10-24 | 1.327 | 27,904,279 | -7,598 | 5.51% | 37,021,320 |
| 2023-10-25 | 2023-10-20 | 1.337 | 27,911,877 | +1,899 | 5.51% | 37,325,300 |
| 2023-10-24 | 2023-10-19 | 1.337 | 27,909,978 | +164,300 | 5.51% | 37,322,761 |
| 2023-10-20 | 2023-10-18 | 1.348 | 27,745,678 | +41,787 | 5.47% | 37,395,200 |
| 2023-10-19 | 2023-10-17 | 1.348 | 27,703,891 | +75,027 | 5.47% | 37,338,880 |
| 2023-10-18 | 2023-10-16 | 1.348 | 27,628,864 | +18,994 | 5.45% | 37,237,759 |
| 2023-10-17 | 2023-10-13 | 1.337 | 27,609,870 | +95,920 | 5.45% | 36,921,440 |
| 2023-10-16 | 2023-10-12 | 1.348 | 27,513,950 | -41,787 | 5.43% | 37,082,880 |
| 2023-10-13 | 2023-10-11 | 1.348 | 27,555,737 | -1,899 | 5.44% | 37,139,200 |
| 2023-10-12 | 2023-10-10 | 1.348 | 27,557,636 | -76,927 | 5.44% | 37,141,759 |
| 2023-10-11 | 2023-10-09 | 1.348 | 27,634,563 | +3,799 | 5.45% | 37,245,440 |
| 2023-10-03 | 2023-09-28 | 1.337 | 27,630,764 | +25,642 | 5.45% | 36,949,380 |
| 2023-09-29 | 2023-09-27 | 1.337 | 27,605,122 | -18,994 | 5.45% | 36,915,090 |
| 2023-09-28 | 2023-09-26 | 1.337 | 27,624,116 | -10,447 | 5.45% | 36,940,490 |
| 2023-09-27 | 2023-09-25 | 1.358 | 27,634,563 | -81,674 | 5.45% | 37,536,420 |
| 2023-09-26 | 2023-09-22 | 1.337 | 27,716,237 | -20,894 | 5.47% | 37,063,679 |
| 2023-09-25 | 2023-09-21 | 1.306 | 27,737,131 | -358,989 | 5.47% | 36,215,440 |
| 2023-09-22 | 2023-09-20 | 1.316 | 28,096,120 | -130,110 | 5.54% | 36,980,000 |
| 2023-09-21 | 2023-09-19 | 1.337 | 28,226,230 | -25,642 | 5.57% | 37,745,670 |
| 2023-09-20 | 2023-09-18 | 1.358 | 28,251,872 | -17,095 | 5.57% | 38,374,920 |
| 2023-09-19 | 2023-09-15 | 1.369 | 28,268,967 | -96,870 | 5.58% | 38,695,800 |
| 2023-09-18 | 2023-09-14 | 1.379 | 28,365,837 | +1,900 | 5.60% | 39,127,080 |
| 2023-09-15 | 2023-09-13 | 1.379 | 28,363,937 | +49,384 | 5.60% | 39,124,460 |
| 2023-09-14 | 2023-09-12 | 1.379 | 28,314,553 | -9,497 | 5.59% | 39,056,341 |
| 2023-09-13 | 2023-09-11 | 1.379 | 28,324,050 | +4,749 | 5.59% | 39,069,440 |
| 2023-09-12 | 2023-09-07 | 1.379 | 28,319,301 | +119,663 | 5.59% | 39,062,890 |
| 2023-09-11 | 2023-09-06 | 1.390 | 28,199,638 | -35,139 | 5.56% | 39,194,760 |
| 2023-09-07 | 2023-09-05 | 1.400 | 28,234,777 | +279,214 | 5.57% | 39,540,900 |
| 2023-09-06 | 2023-09-04 | 1.400 | 27,955,563 | +285,861 | 5.52% | 39,149,879 |
| 2023-09-05 | 2023-08-31 | 1.379 | 27,669,702 | -384,631 | 5.46% | 38,166,850 |
| 2023-09-04 | 2023-08-30 | 1.369 | 28,054,333 | -150,054 | 5.54% | 38,402,000 |
| 2023-08-31 | 2023-08-29 | 1.379 | 28,204,387 | -67,429 | 5.57% | 38,904,381 |
| 2023-08-30 | 2023-08-28 | 1.358 | 28,271,816 | -147,204 | 5.58% | 38,402,010 |
| 2023-08-29 | 2023-08-25 | 1.369 | 28,419,020 | -61,731 | 5.61% | 38,901,200 |
| 2023-08-28 | 2023-08-24 | 1.369 | 28,480,751 | +47,485 | 5.62% | 38,985,700 |
| 2023-08-25 | 2023-08-23 | 1.369 | 28,433,266 | +51,284 | 5.61% | 38,920,700 |
| 2023-08-24 | 2023-08-22 | 1.358 | 28,381,982 | +256,421 | 5.60% | 38,551,650 |
| 2023-08-23 | 2023-08-21 | 1.348 | 28,125,561 | +69,329 | 5.55% | 37,907,200 |
| 2023-08-22 | 2023-08-18 | 1.358 | 28,056,232 | -52,234 | 5.54% | 38,109,179 |
| 2023-08-21 | 2023-08-17 | 1.379 | 28,108,466 | +116,814 | 5.55% | 38,772,070 |
| 2023-08-18 | 2023-08-16 | 1.379 | 27,991,652 | +139,607 | 5.52% | 38,610,940 |
| 2023-08-17 | 2023-08-15 | 1.379 | 27,852,045 | +2,849 | 5.50% | 38,418,369 |
| 2023-08-16 | 2023-08-14 | 1.369 | 27,849,196 | +49,384 | 5.50% | 38,121,200 |
| 2023-08-15 | 2023-08-11 | 1.369 | 27,799,812 | +283,013 | 5.49% | 38,053,601 |
| 2023-08-14 | 2023-08-10 | 1.379 | 27,516,799 | -297,258 | 5.43% | 37,955,940 |
| 2023-08-11 | 2023-08-09 | 1.379 | 27,814,057 | +9,497 | 5.49% | 38,365,970 |
| 2023-08-10 | 2023-08-08 | 1.390 | 27,804,560 | +6,648 | 5.49% | 38,645,640 |
| 2023-08-09 | 2023-08-07 | 1.390 | 27,797,912 | +134,858 | 5.48% | 38,636,400 |
| 2023-08-08 | 2023-08-04 | 1.400 | 27,663,054 | -55,083 | 5.46% | 38,740,240 |
| 2023-08-07 | 2023-08-03 | 1.390 | 27,718,137 | +118,713 | 5.47% | 38,525,520 |
| 2023-08-04 | 2023-08-02 | 1.390 | 27,599,424 | -46,535 | 5.45% | 38,360,521 |
| 2023-08-03 | 2023-08-01 | 1.390 | 27,645,959 | +56,033 | 5.45% | 38,425,200 |
| 2023-08-02 | 2023-07-31 | 1.379 | 27,589,926 | -224,131 | 5.44% | 38,056,809 |
| 2023-08-01 | 2023-07-28 | 1.379 | 27,814,057 | -148,154 | 5.49% | 38,365,970 |
| 2023-07-31 | 2023-07-27 | 1.369 | 27,962,211 | -41,788 | 5.52% | 38,275,899 |
| 2023-07-28 | 2023-07-26 | 1.369 | 28,003,999 | +14,246 | 5.53% | 38,333,101 |
| 2023-07-27 | 2023-07-25 | 1.369 | 27,989,753 | -145,305 | 5.52% | 38,313,600 |
| 2023-07-26 | 2023-07-24 | 1.327 | 28,135,058 | -29,441 | 5.55% | 37,327,500 |
| 2023-07-25 | 2023-07-21 | 1.337 | 28,164,499 | +39,888 | 5.56% | 37,663,120 |
| 2023-07-24 | 2023-07-20 | 1.337 | 28,124,611 | -950 | 5.55% | 37,609,780 |
| 2023-07-20 | 2023-07-18 | 1.337 | 28,125,561 | +56,982 | 5.55% | 37,611,050 |
| 2023-07-19 | 2023-07-14 | 1.337 | 28,068,579 | +113,965 | 5.54% | 37,534,851 |
| 2023-07-18 | 2023-07-13 | 1.369 | 27,954,614 | +22,793 | 5.52% | 38,265,500 |
| 2023-07-14 | 2023-07-12 | 1.348 | 27,931,821 | +54,133 | 5.51% | 37,646,080 |
| 2023-07-13 | 2023-07-11 | 1.348 | 27,877,688 | -7,597 | 5.50% | 37,573,121 |
| 2023-07-12 | 2023-07-10 | 1.348 | 27,885,285 | -12,346 | 5.50% | 37,583,360 |
| 2023-07-11 | 2023-07-07 | 1.337 | 27,897,631 | +16,145 | 5.50% | 37,306,249 |
| 2023-07-10 | 2023-07-06 | 1.337 | 27,881,486 | +35,139 | 5.50% | 37,284,659 |
| 2023-07-07 | 2023-07-05 | 1.348 | 27,846,347 | -188,042 | 5.49% | 37,530,880 |
| 2023-07-06 | 2023-07-04 | 1.348 | 28,034,389 | +26,592 | 5.53% | 37,784,320 |
| 2023-07-05 | 2023-07-03 | 1.348 | 28,007,797 | +18,994 | 5.53% | 37,748,480 |
| 2023-07-04 | 2023-06-30 | 1.348 | 27,988,803 | +3,799 | 5.52% | 37,722,880 |
| 2023-07-03 | 2023-06-29 | 1.394 | 27,985,004 | +14,245 | 5.52% | 39,001,681 |
| 2023-06-30 | 2023-06-28 | 1.394 | 27,970,759 | +667,807 | 5.52% | 38,981,829 |
| 2023-06-29 | 2023-06-27 | 1.394 | 27,302,952 | -29,620 | 5.53% | 38,051,130 |
| 2023-06-28 | 2023-06-26 | 1.372 | 27,332,572 | -29,619 | 5.53% | 37,501,831 |
| 2023-06-26 | 2023-06-21 | 1.383 | 27,362,191 | +18,512 | 5.54% | 37,838,080 |
| 2023-06-23 | 2023-06-20 | 1.383 | 27,343,679 | -3,702 | 5.54% | 37,812,480 |
| 2023-06-21 | 2023-06-19 | 1.383 | 27,347,381 | -62,942 | 5.54% | 37,817,599 |
| 2023-06-20 | 2023-06-16 | 1.394 | 27,410,323 | -51,835 | 5.55% | 38,200,769 |
| 2023-06-19 | 2023-06-15 | 1.383 | 27,462,158 | -40,727 | 5.56% | 37,976,320 |
| 2023-06-16 | 2023-06-14 | 1.372 | 27,502,885 | +925 | 5.57% | 37,735,510 |
| 2023-06-15 | 2023-06-13 | 1.372 | 27,501,960 | -62,942 | 5.57% | 37,734,241 |
| 2023-06-14 | 2023-06-12 | 1.372 | 27,564,902 | -261,949 | 5.58% | 37,820,601 |
| 2023-06-13 | 2023-06-09 | 1.383 | 27,826,851 | +62,016 | 5.63% | 38,480,639 |
| 2023-06-12 | 2023-06-08 | 1.383 | 27,764,835 | -39,802 | 5.62% | 38,394,880 |
| 2023-06-09 | 2023-06-07 | 1.383 | 27,804,637 | +13,885 | 5.63% | 38,449,920 |
| 2023-06-07 | 2023-06-05 | 1.372 | 27,790,752 | +134,214 | 5.63% | 38,130,479 |
| 2023-06-06 | 2023-06-02 | 1.372 | 27,656,538 | +181,421 | 5.60% | 37,946,330 |
| 2023-06-05 | 2023-06-01 | 1.350 | 27,475,117 | +53,686 | 5.56% | 37,103,750 |
| 2023-06-02 | 2023-05-31 | 1.350 | 27,421,431 | +111,074 | 5.55% | 37,031,250 |
| 2023-06-01 | 2023-05-30 | 1.383 | 27,310,357 | +14,810 | 5.53% | 37,766,400 |
| 2023-05-31 | 2023-05-29 | 1.383 | 27,295,547 | +226,777 | 5.53% | 37,745,920 |
| 2023-05-30 | 2023-05-25 | 1.361 | 27,068,770 | +47,206 | 5.48% | 36,847,439 |
| 2023-05-29 | 2023-05-24 | 1.383 | 27,021,564 | +135,140 | 5.47% | 37,367,040 |
| 2023-05-25 | 2023-05-23 | 1.394 | 26,886,424 | -2,777 | 5.44% | 37,470,630 |
| 2023-05-24 | 2023-05-22 | 1.415 | 26,889,201 | -75,900 | 5.44% | 38,055,501 |
| 2023-05-23 | 2023-05-19 | 1.404 | 26,965,101 | -51,835 | 5.46% | 37,871,600 |
| 2023-05-22 | 2023-05-18 | 1.415 | 27,016,936 | +45,355 | 5.47% | 38,236,280 |
| 2023-05-19 | 2023-05-17 | 1.404 | 26,971,581 | +201,785 | 5.46% | 37,880,701 |
| 2023-05-18 | 2023-05-16 | 1.415 | 26,769,796 | +84,231 | 5.42% | 37,886,510 |
| 2023-05-17 | 2023-05-15 | 1.426 | 26,685,565 | -61,090 | 5.40% | 38,055,601 |
| 2023-05-16 | 2023-05-12 | 1.415 | 26,746,655 | +449,850 | 5.41% | 37,853,759 |
| 2023-05-15 | 2023-05-11 | 1.469 | 26,296,805 | -361,917 | 5.32% | 38,637,600 |
| 2023-05-12 | 2023-05-10 | 1.426 | 26,658,722 | -336,925 | 5.40% | 38,017,320 |
| 2023-05-11 | 2023-05-09 | 1.415 | 26,995,647 | -101,818 | 5.47% | 38,206,151 |
| 2023-05-10 | 2023-05-08 | 1.426 | 27,097,465 | +255,471 | 5.49% | 38,643,001 |
| 2023-05-09 | 2023-05-05 | 1.404 | 26,841,994 | +236,958 | 5.43% | 37,698,700 |
| 2023-05-08 | 2023-05-04 | 1.404 | 26,605,036 | +24,066 | 5.39% | 37,365,900 |
| 2023-05-03 | 2023-04-28 | 1.329 | 26,580,970 | +99,041 | 5.38% | 35,321,910 |
| 2023-05-02 | 2023-04-27 | 1.329 | 26,481,929 | -65,719 | 5.36% | 35,190,300 |
| 2023-04-28 | 2023-04-26 | 1.318 | 26,547,648 | -54,611 | 5.37% | 34,990,821 |
| 2023-04-27 | 2023-04-25 | 1.296 | 26,602,259 | -753,453 | 5.39% | 34,488,000 |
| 2023-04-26 | 2023-04-24 | 1.296 | 27,355,712 | -23,140 | 5.54% | 35,464,800 |
| 2023-04-25 | 2023-04-21 | 1.307 | 27,378,852 | +24,991 | 5.54% | 35,790,589 |
| 2023-04-24 | 2023-04-20 | 1.318 | 27,353,861 | +46,281 | 5.54% | 36,053,440 |
| 2023-04-21 | 2023-04-19 | 1.318 | 27,307,580 | -55,537 | 5.53% | 35,992,440 |
| 2023-04-20 | 2023-04-18 | 1.329 | 27,363,117 | -58,314 | 5.54% | 36,361,260 |
| 2023-04-19 | 2023-04-17 | 1.329 | 27,421,431 | -60,165 | 5.55% | 36,438,750 |
| 2023-04-18 | 2023-04-14 | 1.329 | 27,481,596 | +7,405 | 5.56% | 36,518,700 |
| 2023-04-17 | 2023-04-13 | 1.318 | 27,474,191 | +162,909 | 5.56% | 36,212,040 |
| 2023-04-14 | 2023-04-12 | 1.307 | 27,311,282 | +73,124 | 5.53% | 35,702,260 |
| 2023-04-13 | 2023-04-11 | 1.307 | 27,238,158 | +4,628 | 5.51% | 35,606,669 |
| 2023-04-12 | 2023-04-06 | 1.318 | 27,233,530 | -5,554 | 5.51% | 35,894,839 |
| 2023-04-11 | 2023-04-04 | 1.307 | 27,239,084 | +8,330 | 5.51% | 35,607,880 |
| 2023-04-06 | 2023-04-03 | 1.296 | 27,230,754 | -20,363 | 5.51% | 35,302,801 |
| 2023-04-04 | 2023-03-31 | 1.286 | 27,251,117 | +4,628 | 5.52% | 35,034,790 |
| 2023-04-03 | 2023-03-30 | 1.286 | 27,246,489 | +37,950 | 5.52% | 35,028,840 |
| 2023-03-31 | 2023-03-29 | 1.296 | 27,208,539 | +9,256 | 5.51% | 35,274,000 |
| 2023-03-30 | 2023-03-28 | 1.307 | 27,199,283 | +23,141 | 5.51% | 35,555,851 |
| 2023-03-29 | 2023-03-27 | 1.307 | 27,176,142 | -2,777 | 5.50% | 35,525,600 |
| 2023-03-28 | 2023-03-24 | 1.318 | 27,178,919 | -10,182 | 5.50% | 35,822,860 |
| 2023-03-27 | 2023-03-23 | 1.329 | 27,189,101 | -172,165 | 5.50% | 36,130,020 |
| 2023-03-24 | 2023-03-22 | 1.329 | 27,361,266 | -11,107 | 5.54% | 36,358,800 |
| 2023-03-23 | 2023-03-21 | 1.318 | 27,372,373 | +7,405 | 5.54% | 36,077,840 |
| 2023-03-22 | 2023-03-20 | 1.318 | 27,364,968 | -109,223 | 5.54% | 36,068,080 |
| 2023-03-21 | 2023-03-17 | 1.329 | 27,474,191 | -73,124 | 5.56% | 36,508,860 |
| 2023-03-20 | 2023-03-16 | 1.307 | 27,547,315 | +323,966 | 5.58% | 36,010,810 |
| 2023-03-17 | 2023-03-15 | 1.318 | 27,223,349 | +4,628 | 5.51% | 35,881,421 |
| 2023-03-16 | 2023-03-14 | 1.296 | 27,218,721 | +26,843 | 5.51% | 35,287,201 |
| 2023-03-15 | 2023-03-13 | 1.318 | 27,191,878 | +2,777 | 5.50% | 35,839,941 |
| 2023-03-14 | 2023-03-10 | 1.318 | 27,189,101 | -21,289 | 5.50% | 35,836,280 |
| 2023-03-13 | 2023-03-09 | 1.329 | 27,210,390 | +43,504 | 5.51% | 36,158,310 |
| 2023-03-10 | 2023-03-08 | 1.340 | 27,166,886 | +16,661 | 5.50% | 36,394,000 |
| 2023-03-09 | 2023-03-07 | 1.340 | 27,150,225 | -49,983 | 5.50% | 36,371,680 |
| 2023-03-08 | 2023-03-06 | 1.350 | 27,200,208 | -37,025 | 5.51% | 36,732,500 |
| 2023-03-07 | 2023-03-03 | 1.340 | 27,237,233 | -2,777 | 5.51% | 36,488,240 |
| 2023-03-06 | 2023-03-02 | 1.340 | 27,240,010 | +2,777 | 5.51% | 36,491,960 |
| 2023-03-03 | 2023-03-01 | 1.340 | 27,237,233 | +4,628 | 5.51% | 36,488,240 |
| 2023-03-02 | 2023-02-28 | 1.318 | 27,232,605 | -28,694 | 5.51% | 35,893,620 |
| 2023-03-01 | 2023-02-27 | 1.340 | 27,261,299 | +21,289 | 5.52% | 36,520,480 |
| 2023-02-28 | 2023-02-24 | 1.340 | 27,240,010 | +34,248 | 5.51% | 36,491,960 |
| 2023-02-27 | 2023-02-23 | 1.350 | 27,205,762 | +90,711 | 5.51% | 36,740,000 |
| 2023-02-24 | 2023-02-22 | 1.350 | 27,115,051 | +99,041 | 5.49% | 36,617,500 |
| 2023-02-23 | 2023-02-21 | 1.350 | 27,016,010 | +25,917 | 5.47% | 36,483,750 |
| 2023-02-22 | 2023-02-20 | 1.372 | 26,990,093 | +18,512 | 5.46% | 37,031,930 |
| 2023-02-21 | 2023-02-17 | 1.340 | 26,971,581 | -14,809 | 5.46% | 36,132,361 |
| 2023-02-20 | 2023-02-16 | 1.329 | 26,986,390 | +37,950 | 5.46% | 35,860,649 |
| 2023-02-17 | 2023-02-15 | 1.329 | 26,948,440 | +6,479 | 5.46% | 35,810,220 |
| 2023-02-16 | 2023-02-14 | 1.329 | 26,941,961 | -34,248 | 5.45% | 35,801,610 |
| 2023-02-15 | 2023-02-13 | 1.350 | 26,976,209 | -52,760 | 5.46% | 36,430,001 |
| 2023-02-14 | 2023-02-10 | 1.340 | 27,028,969 | +24,066 | 5.47% | 36,209,240 |
| 2023-02-13 | 2023-02-09 | 1.350 | 27,004,903 | +26,843 | 5.47% | 36,468,750 |
| 2023-02-10 | 2023-02-08 | 1.340 | 26,978,060 | +56,463 | 5.46% | 36,141,040 |
| 2023-02-09 | 2023-02-07 | 1.350 | 26,921,597 | -70,347 | 5.45% | 36,356,250 |
| 2023-02-08 | 2023-02-06 | 1.318 | 26,991,944 | +63,868 | 5.46% | 35,576,420 |
| 2023-02-07 | 2023-02-03 | 1.361 | 26,928,076 | +88,859 | 5.45% | 36,655,919 |
| 2023-02-06 | 2023-02-02 | 1.394 | 26,839,217 | -305,454 | 5.43% | 37,404,840 |
| 2023-02-03 | 2023-02-01 | 1.372 | 27,144,671 | +21,289 | 5.50% | 37,244,020 |
| 2023-02-02 | 2023-01-31 | 1.361 | 27,123,382 | -44,430 | 5.49% | 36,921,780 |
| 2023-02-01 | 2023-01-30 | 1.361 | 27,167,812 | -209,189 | 5.50% | 36,982,261 |
| 2023-01-20 | 2023-01-18 | 1.296 | 27,377,001 | +31,471 | 5.54% | 35,492,400 |
| 2023-01-19 | 2023-01-17 | 1.307 | 27,345,530 | -8,331 | 5.54% | 35,747,030 |
| 2023-01-18 | 2023-01-16 | 1.296 | 27,353,861 | -193,454 | 5.54% | 35,462,400 |
| 2023-01-17 | 2023-01-13 | 1.264 | 27,547,315 | -17,587 | 5.58% | 34,820,370 |
| 2023-01-16 | 2023-01-12 | 1.275 | 27,564,902 | -37,950 | 5.58% | 35,140,400 |
| 2023-01-13 | 2023-01-11 | 1.275 | 27,602,852 | -7,405 | 5.59% | 35,188,780 |
| 2023-01-12 | 2023-01-10 | 1.296 | 27,610,257 | +104,595 | 5.59% | 35,794,800 |
| 2023-01-11 | 2023-01-09 | 1.286 | 27,505,662 | +686,808 | 5.57% | 35,362,040 |
| 2023-01-10 | 2023-01-06 | 1.275 | 26,818,854 | +358,215 | 5.43% | 34,189,321 |
| 2023-01-09 | 2023-01-05 | 1.264 | 26,460,639 | -256,397 | 5.36% | 33,446,789 |
| 2023-01-06 | 2023-01-04 | 1.275 | 26,717,036 | -24,066 | 5.41% | 34,059,521 |
| 2023-01-05 | 2023-01-03 | 1.264 | 26,741,102 | +926 | 5.41% | 33,801,300 |
| 2023-01-04 | 2022-12-30 | 1.253 | 26,740,176 | +54,611 | 5.41% | 33,511,240 |
| 2023-01-03 | 2022-12-29 | 1.242 | 26,685,565 | +1,852 | 5.40% | 33,154,501 |
| 2022-12-30 | 2022-12-28 | 1.253 | 26,683,713 | -28,695 | 5.40% | 33,440,480 |
| 2022-12-29 | 2022-12-23 | 1.242 | 26,712,408 | -20,363 | 5.41% | 33,187,851 |
| 2022-12-28 | 2022-12-22 | 1.253 | 26,732,771 | -132,363 | 5.41% | 33,501,960 |
| 2022-12-23 | 2022-12-21 | 1.253 | 26,865,134 | +100,892 | 5.44% | 33,667,839 |
| 2022-12-22 | 2022-12-20 | 1.232 | 26,764,242 | +143,471 | 5.42% | 32,963,100 |
| 2022-12-21 | 2022-12-19 | 1.242 | 26,620,771 | +67,570 | 5.39% | 33,074,000 |
| 2022-12-20 | 2022-12-16 | 1.275 | 26,553,201 | +356,363 | 5.38% | 33,850,660 |
| 2022-12-19 | 2022-12-15 | 1.264 | 26,196,838 | -65,719 | 5.30% | 33,113,340 |
| 2022-12-16 | 2022-12-14 | 1.275 | 26,262,557 | +107,371 | 5.32% | 33,480,140 |
| 2022-12-15 | 2022-12-13 | 1.264 | 26,155,186 | -37,024 | 5.30% | 33,060,691 |
| 2022-12-14 | 2022-12-12 | 1.253 | 26,192,210 | +67,570 | 5.30% | 32,824,520 |
| 2022-12-13 | 2022-12-09 | 1.275 | 26,124,640 | +272,132 | 5.29% | 33,304,320 |
| 2022-12-12 | 2022-12-08 | 1.286 | 25,852,508 | -18,513 | 5.23% | 33,236,699 |
| 2022-12-09 | 2022-12-07 | 1.264 | 25,871,021 | +29,620 | 5.24% | 32,701,500 |
| 2022-12-08 | 2022-12-06 | 1.275 | 25,841,401 | +285,090 | 5.23% | 32,943,240 |
| 2022-12-07 | 2022-12-05 | 1.275 | 25,556,311 | +266,578 | 5.17% | 32,579,800 |
| 2022-12-06 | 2022-12-02 | 1.242 | 25,289,733 | +24,992 | 5.12% | 31,420,300 |
| 2022-12-05 | 2022-12-01 | 1.264 | 25,264,741 | -322,115 | 5.11% | 31,935,150 |
| 2022-12-02 | 2022-11-30 | 1.264 | 25,586,856 | +1,098,708 | 5.18% | 32,342,310 |
| 2022-12-01 | 2022-11-29 | 1.221 | 24,488,148 | -96,264 | 4.96% | 29,895,280 |
| 2022-11-30 | 2022-11-28 | 1.199 | 24,584,412 | -127,735 | 4.98% | 29,481,600 |
| 2022-11-29 | 2022-11-25 | 1.199 | 24,712,147 | +297,123 | 5.00% | 29,634,780 |
| 2022-11-28 | 2022-11-24 | 1.178 | 24,415,024 | +91,636 | 4.94% | 28,750,930 |
| 2022-11-25 | 2022-11-23 | 1.210 | 24,323,388 | +249,917 | 4.92% | 29,431,360 |
| 2022-11-24 | 2022-11-22 | 1.210 | 24,073,471 | -236,032 | 4.87% | 29,128,960 |
| 2022-11-23 | 2022-11-21 | 1.188 | 24,309,503 | +8,330 | 4.92% | 28,889,300 |
| 2022-11-22 | 2022-11-18 | 1.199 | 24,301,173 | -37,950 | 4.92% | 29,141,940 |
| 2022-11-21 | 2022-11-17 | 1.221 | 24,339,123 | +48,132 | 4.93% | 29,713,350 |
| 2022-11-18 | 2022-11-16 | 1.221 | 24,290,991 | -160,132 | 4.92% | 29,654,590 |
| 2022-11-17 | 2022-11-15 | 1.242 | 24,451,123 | +195,305 | 4.95% | 30,378,400 |
| 2022-11-16 | 2022-11-14 | 1.232 | 24,255,818 | +294,347 | 4.91% | 29,873,701 |
| 2022-11-15 | 2022-11-11 | 1.199 | 23,961,471 | +182,347 | 4.85% | 28,734,570 |
| 2022-11-11 | 2022-11-09 | 1.167 | 23,779,124 | +37,024 | 4.81% | 27,745,200 |
| 2022-11-10 | 2022-11-08 | 1.167 | 23,742,100 | -925 | 4.81% | 27,702,000 |
| 2022-11-09 | 2022-11-07 | 1.178 | 23,743,025 | -24,992 | 4.81% | 27,959,590 |
| 2022-11-08 | 2022-11-04 | 1.145 | 23,768,017 | +2,777 | 4.81% | 27,218,680 |
| 2022-11-07 | 2022-11-03 | 1.113 | 23,765,240 | +12,959 | 4.81% | 26,445,250 |
| 2022-11-04 | 2022-11-02 | 1.113 | 23,752,281 | +24,991 | 4.81% | 26,430,830 |
| 2022-11-03 | 2022-11-01 | 1.113 | 23,727,290 | -9,256 | 4.80% | 26,403,020 |
| 2022-11-02 | 2022-10-31 | 1.091 | 23,736,546 | +47,207 | 4.81% | 25,900,440 |
| 2022-11-01 | 2022-10-28 | 1.134 | 23,689,339 | -152,727 | 4.80% | 26,872,650 |
| 2022-10-28 | 2022-10-26 | 1.156 | 23,842,066 | -28,694 | 4.83% | 27,561,060 |
| 2022-10-27 | 2022-10-25 | 1.124 | 23,870,760 | +294,346 | 4.83% | 26,820,559 |
| 2022-10-26 | 2022-10-24 | 1.167 | 23,576,414 | +1,851 | 4.77% | 27,508,680 |
| 2022-10-25 | 2022-10-21 | 1.199 | 23,574,563 | +207,339 | 4.77% | 28,270,590 |
| 2022-10-24 | 2022-10-20 | 1.210 | 23,367,224 | +49,057 | 4.73% | 28,274,400 |
| 2022-10-21 | 2022-10-19 | 1.242 | 23,318,167 | +2,777 | 4.72% | 28,970,800 |
| 2022-10-20 | 2022-10-18 | 1.253 | 23,315,390 | +136,992 | 4.72% | 29,219,240 |
| 2022-10-19 | 2022-10-17 | 1.242 | 23,178,398 | -14,810 | 4.69% | 28,797,150 |
| 2022-10-18 | 2022-10-14 | 1.253 | 23,193,208 | -10,182 | 4.70% | 29,066,120 |
| 2022-10-17 | 2022-10-13 | 1.242 | 23,203,390 | +926 | 4.70% | 28,828,200 |
| 2022-10-14 | 2022-10-12 | 1.242 | 23,202,464 | -25,918 | 4.70% | 28,827,050 |
| 2022-10-13 | 2022-10-11 | 1.242 | 23,228,382 | +25,918 | 4.70% | 28,859,250 |
| 2022-10-12 | 2022-10-10 | 1.242 | 23,202,464 | -37,025 | 4.70% | 28,827,050 |
| 2022-09-30 | 2022-09-28 | 1.329 | 23,239,489 | -7,405 | 4.70% | 30,881,610 |
| 2022-09-29 | 2022-09-27 | 1.329 | 23,246,894 | +37,950 | 4.71% | 30,891,450 |
| 2022-09-28 | 2022-09-26 | 1.340 | 23,208,944 | -19,438 | 4.70% | 31,091,760 |
| 2022-09-27 | 2022-09-23 | 1.361 | 23,228,382 | +26,843 | 4.70% | 31,619,700 |
| 2022-09-26 | 2022-09-22 | 1.383 | 23,201,539 | +109,223 | 4.70% | 32,084,480 |
| 2022-09-23 | 2022-09-21 | 1.394 | 23,092,316 | +430,413 | 4.68% | 32,182,920 |
| 2022-09-22 | 2022-09-20 | 1.415 | 22,661,903 | -30,546 | 4.59% | 32,072,729 |
| 2022-09-21 | 2022-09-19 | 1.415 | 22,692,449 | +12,959 | 4.59% | 32,115,960 |
| 2022-09-20 | 2022-09-16 | 1.426 | 22,679,490 | +65,719 | 4.59% | 32,342,640 |
| 2022-09-19 | 2022-09-15 | 1.448 | 22,613,771 | +22,214 | 4.58% | 32,737,539 |
| 2022-09-16 | 2022-09-14 | 1.458 | 22,591,557 | +750,677 | 4.57% | 32,949,451 |
| 2022-09-15 | 2022-09-13 | 1.502 | 21,840,880 | -10,182 | 4.42% | 32,798,439 |
| 2022-09-14 | 2022-09-09 | 1.502 | 21,851,062 | +80,529 | 4.42% | 32,813,730 |
| 2022-09-13 | 2022-09-08 | 1.513 | 21,770,533 | -27,769 | 4.41% | 32,927,999 |
| 2022-09-09 | 2022-09-07 | 1.523 | 21,798,302 | -59,240 | 4.41% | 33,205,500 |
| 2022-09-08 | 2022-09-06 | 1.545 | 21,857,542 | -24,066 | 4.43% | 33,768,021 |
| 2022-09-07 | 2022-09-05 | 1.523 | 21,881,608 | +2,777 | 4.43% | 33,332,401 |
| 2022-09-06 | 2022-09-02 | 1.513 | 21,878,831 | -48,132 | 4.43% | 33,091,800 |
| 2022-09-05 | 2022-09-01 | 1.502 | 21,926,963 | +30,546 | 4.44% | 32,927,710 |
| 2022-09-02 | 2022-08-31 | 1.502 | 21,896,417 | -8,331 | 4.43% | 32,881,839 |
| 2022-09-01 | 2022-08-30 | 1.502 | 21,904,748 | +46,281 | 4.43% | 32,894,350 |
| 2022-08-31 | 2022-08-29 | 1.502 | 21,858,467 | -669,222 | 4.43% | 32,824,850 |
| 2022-08-30 | 2022-08-26 | 1.491 | 22,527,689 | +22,215 | 4.56% | 33,586,440 |
| 2022-08-29 | 2022-08-25 | 1.491 | 22,505,474 | -926 | 4.56% | 33,553,320 |
| 2022-08-26 | 2022-08-24 | 1.480 | 22,506,400 | +21,290 | 4.56% | 33,311,550 |
| 2022-08-25 | 2022-08-23 | 1.502 | 22,485,110 | +168,462 | 4.55% | 33,765,879 |
| 2022-08-24 | 2022-08-22 | 1.491 | 22,316,648 | +41,653 | 4.52% | 33,271,800 |
| 2022-08-23 | 2022-08-19 | 1.513 | 22,274,995 | +13,884 | 4.51% | 33,691,000 |
| 2022-08-22 | 2022-08-18 | 1.491 | 22,261,111 | +99,967 | 4.51% | 33,189,000 |
| 2022-08-19 | 2022-08-17 | 1.523 | 22,161,144 | -67,570 | 4.49% | 33,758,220 |
| 2022-08-18 | 2022-08-16 | 1.513 | 22,228,714 | +211,041 | 4.50% | 33,621,000 |
| 2022-08-17 | 2022-08-15 | 1.523 | 22,017,673 | +62,942 | 4.46% | 33,539,669 |
| 2022-08-16 | 2022-08-12 | 1.534 | 21,954,731 | -12,033 | 4.44% | 33,680,979 |
| 2022-08-15 | 2022-08-11 | 1.523 | 21,966,764 | -11,108 | 4.45% | 33,462,119 |
| 2022-08-12 | 2022-08-10 | 1.513 | 21,977,872 | +80,529 | 4.45% | 33,241,600 |
| 2022-08-11 | 2022-08-09 | 1.523 | 21,897,343 | +62,016 | 4.43% | 33,356,370 |
| 2022-08-10 | 2022-08-08 | 1.523 | 21,835,327 | +41,653 | 4.42% | 33,261,900 |
| 2022-08-09 | 2022-08-05 | 1.513 | 21,793,674 | +124,033 | 4.41% | 32,963,000 |
| 2022-08-08 | 2022-08-04 | 1.513 | 21,669,641 | +14,810 | 4.39% | 32,775,400 |
| 2022-08-05 | 2022-08-03 | 1.523 | 21,654,831 | -42,579 | 4.38% | 32,986,950 |
| 2022-08-04 | 2022-08-02 | 1.523 | 21,697,410 | -4,628 | 4.39% | 33,051,811 |
| 2022-08-03 | 2022-08-01 | 1.545 | 21,702,038 | +8,331 | 4.39% | 33,527,780 |
| 2022-08-02 | 2022-07-29 | 1.567 | 21,693,707 | +43,504 | 4.39% | 33,983,650 |
| 2022-08-01 | 2022-07-28 | 1.588 | 21,650,203 | +5,554 | 4.38% | 34,383,300 |
| 2022-07-29 | 2022-07-27 | 1.577 | 21,644,649 | -149,025 | 4.38% | 34,140,639 |
| 2022-07-28 | 2022-07-26 | 1.577 | 21,793,674 | -18,512 | 4.41% | 34,375,700 |
| 2022-07-27 | 2022-07-25 | 1.577 | 21,812,186 | -288,793 | 4.42% | 34,404,900 |
| 2022-07-26 | 2022-07-22 | 1.567 | 22,100,979 | +81,454 | 4.47% | 34,621,650 |
| 2022-07-25 | 2022-07-21 | 1.567 | 22,019,525 | +3,703 | 4.46% | 34,494,051 |
| 2022-07-22 | 2022-07-20 | 1.577 | 22,015,822 | -926 | 4.46% | 34,726,100 |
| 2022-07-21 | 2022-07-19 | 1.567 | 22,016,748 | -925 | 4.46% | 34,489,700 |
| 2022-07-20 | 2022-07-18 | 1.577 | 22,017,673 | -14,810 | 4.46% | 34,729,019 |
| 2022-07-19 | 2022-07-15 | 1.545 | 22,032,483 | +17,586 | 4.46% | 34,038,290 |
| 2022-07-18 | 2022-07-14 | 1.567 | 22,014,897 | +926 | 4.46% | 34,486,801 |
| 2022-07-15 | 2022-07-13 | 1.567 | 22,013,971 | +3,703 | 4.46% | 34,485,350 |
| 2022-07-14 | 2022-07-12 | 1.556 | 22,010,268 | +13,884 | 4.46% | 34,241,759 |
| 2022-07-13 | 2022-07-11 | 1.545 | 21,996,384 | -255,471 | 4.45% | 33,982,520 |
| 2022-07-12 | 2022-07-08 | 1.588 | 22,251,855 | +926 | 4.50% | 35,338,800 |
| 2022-07-11 | 2022-07-07 | 1.567 | 22,250,929 | -51,835 | 4.50% | 34,856,550 |
| 2022-07-08 | 2022-07-06 | 1.577 | 22,302,764 | +33,323 | 4.52% | 35,178,700 |
| 2022-07-07 | 2022-07-05 | 1.577 | 22,269,441 | +1,851 | 4.51% | 35,126,139 |
| 2022-07-06 | 2022-07-04 | 1.588 | 22,267,590 | -10,182 | 4.51% | 35,363,790 |
| 2022-07-05 | 2022-06-30 | 1.610 | 22,277,772 | +13,884 | 4.51% | 35,861,320 |
| 2022-07-04 | 2022-06-29 | 1.599 | 22,263,888 | +74,050 | 4.51% | 35,598,440 |
| 2022-06-30 | 2022-06-28 | 1.631 | 22,189,838 | +7,405 | 4.49% | 36,199,229 |
| 2022-06-29 | 2022-06-27 | 1.610 | 22,182,433 | -12,033 | 4.49% | 35,707,849 |
| 2022-06-28 | 2022-06-24 | 1.599 | 22,194,466 | -64,794 | 4.49% | 35,487,439 |
| 2022-06-27 | 2022-06-23 | 1.588 | 22,259,260 | -26,843 | 4.51% | 35,350,560 |
| 2022-06-24 | 2022-06-22 | 1.588 | 22,286,103 | +10,182 | 4.51% | 35,393,191 |
| 2022-06-23 | 2022-06-21 | 1.588 | 22,275,921 | -22,215 | 4.51% | 35,377,020 |
| 2022-06-22 | 2022-06-20 | 1.588 | 22,298,136 | +219,372 | 4.51% | 35,412,301 |
| 2022-06-21 | 2022-06-17 | 1.577 | 22,078,764 | +149,950 | 4.47% | 34,825,380 |
| 2022-06-20 | 2022-06-16 | 1.599 | 21,928,814 | +73,124 | 4.44% | 35,062,680 |
| 2022-06-17 | 2022-06-15 | 1.621 | 21,855,690 | -118,479 | 4.42% | 35,418,000 |
| 2022-06-16 | 2022-06-14 | 1.599 | 21,974,169 | +69,421 | 4.45% | 35,135,199 |
| 2022-06-15 | 2022-06-13 | 1.577 | 21,904,748 | +127,735 | 4.43% | 34,550,900 |
| 2022-06-14 | 2022-06-10 | 1.599 | 21,777,013 | +25,918 | 4.41% | 34,819,960 |
| 2022-06-13 | 2022-06-09 | 1.610 | 21,751,095 | +97,189 | 4.40% | 35,013,509 |
| 2022-06-10 | 2022-06-08 | 1.610 | 21,653,906 | -12,033 | 4.38% | 34,857,061 |
| 2022-06-09 | 2022-06-07 | 1.610 | 21,665,939 | -19,438 | 4.39% | 34,876,431 |
| 2022-06-08 | 2022-06-06 | 1.610 | 21,685,377 | +110,149 | 4.39% | 34,907,721 |
| 2022-06-07 | 2022-06-02 | 1.610 | 21,575,228 | +1,851 | 4.37% | 34,730,410 |
| 2022-06-06 | 2022-06-01 | 1.610 | 21,573,377 | +11,108 | 4.37% | 34,727,430 |
| 2022-06-02 | 2022-05-31 | 1.599 | 21,562,269 | +40,727 | 4.37% | 34,476,599 |
| 2022-06-01 | 2022-05-30 | 1.687 | 21,521,542 | +44,429 | 4.36% | 36,297,675 |
| 2022-05-31 | 2022-05-27 | 1.675 | 21,477,113 | +922,724 | 4.35% | 35,981,257 |
| 2022-05-30 | 2022-05-26 | 1.687 | 20,554,389 | -52,474 | 4.33% | 34,666,499 |
| 2022-05-27 | 2022-05-25 | 1.687 | 20,606,863 | -120,955 | 4.34% | 34,755,001 |
| 2022-05-26 | 2022-05-24 | 1.675 | 20,727,818 | -80,044 | 4.37% | 34,725,940 |
| 2022-05-25 | 2022-05-23 | 1.687 | 20,807,862 | -73,818 | 4.38% | 35,094,000 |
| 2022-05-24 | 2022-05-20 | 1.709 | 20,881,680 | -206,335 | 4.40% | 35,688,080 |
| 2022-05-23 | 2022-05-19 | 1.687 | 21,088,015 | -65,814 | 4.44% | 35,566,499 |
| 2022-05-20 | 2022-05-18 | 1.687 | 21,153,829 | -43,580 | 4.46% | 35,677,499 |
| 2022-05-19 | 2022-05-17 | 1.687 | 21,197,409 | -23,124 | 4.47% | 35,751,000 |
| 2022-05-18 | 2022-05-16 | 1.687 | 21,220,533 | -889 | 4.47% | 35,790,001 |
| 2022-05-17 | 2022-05-13 | 1.709 | 21,221,422 | +4,447 | 4.47% | 36,268,720 |
| 2022-05-16 | 2022-05-12 | 1.687 | 21,216,975 | -93,385 | 4.47% | 35,784,000 |
| 2022-05-13 | 2022-05-11 | 1.698 | 21,310,360 | +2,668 | 4.49% | 36,181,111 |
| 2022-05-12 | 2022-05-10 | 1.698 | 21,307,692 | +10,673 | 4.49% | 36,176,581 |
| 2022-05-11 | 2022-05-06 | 1.698 | 21,297,019 | +9,783 | 4.49% | 36,158,460 |
| 2022-05-10 | 2022-05-05 | 1.732 | 21,287,236 | +70,261 | 4.49% | 36,859,900 |
| 2022-04-29 | 2022-04-27 | 1.709 | 21,216,975 | +2,668 | 4.47% | 36,261,120 |
| 2022-04-28 | 2022-04-26 | 1.687 | 21,214,307 | +36,464 | 4.47% | 35,779,500 |
| 2022-04-27 | 2022-04-25 | 1.687 | 21,177,843 | +42,691 | 4.46% | 35,718,001 |
| 2022-04-26 | 2022-04-22 | 1.743 | 21,135,152 | +15,119 | 4.45% | 36,834,199 |
| 2022-04-25 | 2022-04-21 | 1.732 | 21,120,033 | -13,341 | 4.45% | 36,570,380 |
| 2022-04-22 | 2022-04-20 | 1.777 | 21,133,374 | -25,792 | 4.45% | 37,543,961 |
| 2022-04-21 | 2022-04-19 | 1.765 | 21,159,166 | -153,862 | 4.46% | 37,351,871 |
| 2022-04-20 | 2022-04-14 | 1.810 | 21,313,028 | +145,858 | 4.49% | 38,582,040 |
| 2022-04-19 | 2022-04-13 | 1.777 | 21,167,170 | -1,779 | 4.46% | 37,604,000 |
| 2022-04-13 | 2022-04-11 | 1.754 | 21,168,949 | -40,911 | 4.46% | 37,131,120 |
| 2022-04-12 | 2022-04-08 | 1.799 | 21,209,860 | +2,668 | 4.47% | 38,156,800 |
| 2022-04-11 | 2022-04-07 | 1.788 | 21,207,192 | -46,248 | 4.47% | 37,913,550 |
| 2022-04-01 | 2022-03-30 | 1.799 | 21,253,440 | -50,694 | 4.48% | 38,235,201 |
| 2022-03-31 | 2022-03-29 | 1.799 | 21,304,134 | +41,801 | 4.49% | 38,326,400 |
| 2022-03-30 | 2022-03-28 | 1.799 | 21,262,333 | -8,894 | 4.48% | 38,251,199 |
| 2022-03-29 | 2022-03-25 | 1.777 | 21,271,227 | -7,115 | 4.48% | 37,788,860 |
| 2022-03-28 | 2022-03-24 | 1.799 | 21,278,342 | -88,938 | 4.48% | 38,280,000 |
| 2022-03-25 | 2022-03-23 | 1.821 | 21,367,280 | +12,451 | 4.50% | 38,920,500 |
| 2022-03-24 | 2022-03-22 | 1.833 | 21,354,829 | -12,451 | 4.50% | 39,137,931 |
| 2022-03-23 | 2022-03-21 | 1.777 | 21,367,280 | -2,668 | 4.50% | 37,959,500 |
| 2022-03-22 | 2022-03-18 | 1.788 | 21,369,948 | -30,239 | 4.50% | 38,204,520 |
| 2022-03-21 | 2022-03-17 | 1.765 | 21,400,187 | -12,451 | 4.51% | 37,777,340 |
| 2022-03-18 | 2022-03-16 | 1.698 | 21,412,638 | -4,447 | 4.51% | 36,354,760 |
| 2022-03-17 | 2022-03-15 | 1.675 | 21,417,085 | +150,305 | 4.51% | 35,880,690 |
| 2022-03-16 | 2022-03-14 | 1.799 | 21,266,780 | -57,810 | 4.48% | 38,259,200 |
| 2022-03-15 | 2022-03-11 | 1.844 | 21,324,590 | -98,721 | 4.49% | 39,322,281 |
| 2022-03-14 | 2022-03-10 | 1.844 | 21,423,311 | +18,677 | 4.51% | 39,504,321 |
| 2022-03-11 | 2022-03-09 | 1.833 | 21,404,634 | +107,615 | 4.51% | 39,229,211 |
| 2022-03-10 | 2022-03-08 | 1.844 | 21,297,019 | -121,845 | 4.49% | 39,271,440 |
| 2022-03-09 | 2022-03-07 | 1.866 | 21,418,864 | -136,074 | 4.51% | 39,977,781 |
| 2022-03-08 | 2022-03-04 | 1.889 | 21,554,938 | +72,929 | 4.54% | 40,716,479 |
| 2022-03-07 | 2022-03-03 | 1.934 | 21,482,009 | -89,828 | 4.53% | 41,544,879 |
| 2022-03-04 | 2022-03-02 | 1.911 | 21,571,837 | +45,359 | 4.55% | 41,233,501 |
| 2022-03-03 | 2022-03-01 | 1.923 | 21,526,478 | +15,119 | 4.54% | 41,388,839 |
| 2022-03-02 | 2022-02-28 | 1.911 | 21,511,359 | +28,460 | 4.53% | 41,117,900 |
| 2022-03-01 | 2022-02-25 | 1.923 | 21,482,899 | +26,681 | 4.53% | 41,305,050 |
| 2022-02-28 | 2022-02-24 | 1.911 | 21,456,218 | +92,496 | 4.52% | 41,012,501 |
| 2022-02-25 | 2022-02-23 | 1.934 | 21,363,722 | +35,575 | 4.50% | 41,316,119 |
| 2022-02-24 | 2022-02-22 | 1.923 | 21,328,147 | +64,035 | 4.49% | 41,007,510 |
| 2022-02-23 | 2022-02-21 | 1.934 | 21,264,112 | +25,792 | 4.48% | 41,123,480 |
| 2022-02-22 | 2022-02-18 | 1.934 | 21,238,320 | +15,119 | 4.47% | 41,073,600 |
| 2022-02-21 | 2022-02-17 | 1.934 | 21,223,201 | -10,672 | 4.47% | 41,044,360 |
| 2022-02-18 | 2022-02-16 | 1.934 | 21,233,873 | -125,402 | 4.47% | 41,064,999 |
| 2022-02-17 | 2022-02-15 | 1.934 | 21,359,275 | +45,358 | 4.50% | 41,307,519 |
| 2022-02-16 | 2022-02-14 | 1.934 | 21,313,917 | +20,455 | 4.49% | 41,219,800 |
| 2022-02-15 | 2022-02-11 | 1.945 | 21,293,462 | +80,044 | 4.49% | 41,419,661 |
| 2022-02-14 | 2022-02-10 | 1.945 | 21,213,418 | -16,898 | 4.47% | 41,263,961 |
| 2022-02-11 | 2022-02-09 | 1.956 | 21,230,316 | +232,128 | 4.47% | 41,535,540 |
| 2022-02-10 | 2022-02-08 | 1.956 | 20,998,188 | -40,022 | 4.42% | 41,081,399 |
| 2022-02-09 | 2022-02-07 | 1.934 | 21,038,210 | -138,743 | 4.43% | 40,686,599 |
| 2022-01-28 | 2022-01-26 | 1.923 | 21,176,953 | +70,261 | 4.46% | 40,716,810 |
| 2022-01-27 | 2022-01-25 | 1.923 | 21,106,692 | -61,367 | 4.45% | 40,581,719 |
| 2022-01-26 | 2022-01-24 | 1.934 | 21,168,059 | -24,014 | 4.46% | 40,937,719 |
| 2022-01-25 | 2022-01-21 | 1.945 | 21,192,073 | +114,730 | 4.47% | 41,222,441 |
| 2022-01-24 | 2022-01-20 | 1.945 | 21,077,343 | -25,792 | 4.44% | 40,999,270 |
| 2022-01-21 | 2022-01-19 | 1.945 | 21,103,135 | +61,367 | 4.45% | 41,049,440 |
| 2022-01-20 | 2022-01-18 | 1.945 | 21,041,768 | +55,141 | 4.43% | 40,930,070 |
| 2022-01-19 | 2022-01-17 | 1.923 | 20,986,627 | -5,336 | 4.42% | 40,350,871 |
| 2022-01-18 | 2022-01-14 | 1.934 | 20,991,963 | +148,526 | 4.42% | 40,597,160 |
| 2022-01-17 | 2022-01-13 | 1.945 | 20,843,437 | +155,641 | 4.39% | 40,544,280 |
| 2022-01-14 | 2022-01-12 | 1.956 | 20,687,796 | -166,313 | 4.36% | 40,474,140 |
| 2022-01-13 | 2022-01-11 | 1.934 | 20,854,109 | -88,049 | 4.39% | 40,330,559 |
| 2022-01-12 | 2022-01-10 | 1.956 | 20,942,158 | +81,823 | 4.41% | 40,971,781 |
| 2022-01-11 | 2022-01-07 | 1.945 | 20,860,335 | -20,456 | 4.40% | 40,577,150 |
| 2022-01-10 | 2022-01-06 | 1.934 | 20,880,791 | +3,558 | 4.40% | 40,382,161 |
| 2022-01-07 | 2022-01-05 | 1.923 | 20,877,233 | +177,875 | 4.40% | 40,140,540 |
| 2022-01-06 | 2022-01-04 | 1.934 | 20,699,358 | +102,279 | 4.36% | 40,031,280 |
| 2021-12-30 | 2021-12-28 | 1.923 | 20,597,079 | -6,226 | 4.34% | 39,601,889 |
| 2021-12-29 | 2021-12-24 | 1.923 | 20,603,305 | +63,146 | 4.34% | 39,613,860 |
| 2021-12-28 | 2021-12-22 | 1.934 | 20,540,159 | -51,584 | 4.33% | 39,723,399 |
| 2021-12-23 | 2021-12-21 | 1.923 | 20,591,743 | +22,234 | 4.34% | 39,591,630 |
| 2021-12-22 | 2021-12-20 | 1.900 | 20,569,509 | +157,420 | 4.33% | 39,086,320 |
| 2021-12-21 | 2021-12-17 | 1.911 | 20,412,089 | +244,579 | 4.30% | 39,016,700 |
| 2021-12-20 | 2021-12-16 | 1.911 | 20,167,510 | +84,490 | 4.25% | 38,549,199 |
| 2021-12-17 | 2021-12-15 | 1.911 | 20,083,020 | +49,806 | 4.23% | 38,387,701 |
| 2021-12-16 | 2021-12-14 | 1.900 | 20,033,214 | -180,544 | 4.22% | 38,067,249 |
| 2021-12-15 | 2021-12-13 | 1.934 | 20,213,758 | +31,128 | 4.26% | 39,092,160 |
| 2021-12-14 | 2021-12-10 | 1.911 | 20,182,630 | +97,832 | 4.25% | 38,578,100 |
| 2021-12-13 | 2021-12-09 | 1.911 | 20,084,798 | +263,255 | 4.23% | 38,391,099 |
| 2021-12-10 | 2021-12-08 | 1.889 | 19,821,543 | +311,282 | 4.18% | 37,442,160 |
| 2021-12-09 | 2021-12-07 | 1.889 | 19,510,261 | +16,009 | 4.11% | 36,854,160 |
| 2021-12-08 | 2021-12-06 | 1.889 | 19,494,252 | +33,796 | 4.11% | 36,823,920 |
| 2021-12-07 | 2021-12-03 | 1.889 | 19,460,456 | -23,124 | 4.10% | 36,760,080 |
| 2021-12-06 | 2021-12-02 | 1.878 | 19,483,580 | -104,057 | 4.11% | 36,584,691 |
| 2021-12-03 | 2021-12-01 | 1.900 | 19,587,637 | -32,017 | 4.13% | 37,220,561 |
| 2021-12-02 | 2021-11-30 | 1.889 | 19,619,654 | +357,529 | 4.13% | 37,060,800 |
| 2021-12-01 | 2021-11-29 | 1.878 | 19,262,125 | -68,482 | 4.06% | 36,168,861 |
| 2021-11-30 | 2021-11-26 | 1.878 | 19,330,607 | -1,029,898 | 4.07% | 36,297,450 |
| 2021-11-29 | 2021-11-25 | 1.934 | 20,360,505 | +24,013 | 4.29% | 39,375,960 |
| 2021-11-26 | 2021-11-24 | 1.911 | 20,336,492 | +25,792 | 4.28% | 38,872,200 |
| 2021-11-25 | 2021-11-23 | 1.923 | 20,310,700 | -8,004 | 4.28% | 39,051,270 |
| 2021-11-24 | 2021-11-22 | 1.934 | 20,318,704 | +30,238 | 4.28% | 39,295,119 |
| 2021-11-23 | 2021-11-19 | 1.934 | 20,288,466 | -169,871 | 4.27% | 39,236,641 |
| 2021-11-22 | 2021-11-18 | 1.934 | 20,458,337 | +746,188 | 4.31% | 39,565,161 |
| 2021-11-19 | 2021-11-17 | 1.934 | 19,712,149 | -20,456 | 4.15% | 38,122,079 |
| 2021-11-18 | 2021-11-16 | 1.923 | 19,732,605 | -804,886 | 4.16% | 37,939,770 |
| 2021-11-17 | 2021-11-15 | 1.956 | 20,537,491 | -392,215 | 4.33% | 40,180,080 |
| 2021-11-16 | 2021-11-12 | 1.979 | 20,929,706 | +925,841 | 4.41% | 41,418,079 |
| 2021-11-15 | 2021-11-11 | 1.979 | 20,003,865 | +709,723 | 4.21% | 39,585,920 |
| 2021-11-12 | 2021-11-10 | 1.934 | 19,294,142 | +325,512 | 4.07% | 37,313,679 |
| 2021-11-11 | 2021-11-09 | 1.934 | 18,968,630 | +24,013 | 4.00% | 36,684,159 |
| 2021-11-10 | 2021-11-08 | 1.934 | 18,944,617 | +297,941 | 3.99% | 36,637,720 |
| 2021-11-09 | 2021-11-05 | 1.934 | 18,646,676 | +22,235 | 3.93% | 36,061,520 |
| 2021-11-08 | 2021-11-04 | 1.945 | 18,624,441 | +23,123 | 3.92% | 36,227,929 |
| 2021-11-05 | 2021-11-03 | 1.934 | 18,601,318 | +25,792 | 3.92% | 35,973,801 |
| 2021-11-04 | 2021-11-02 | 1.945 | 18,575,526 | +20,456 | 3.91% | 36,132,780 |
| 2021-11-03 | 2021-11-01 | 1.968 | 18,555,070 | -231,238 | 3.91% | 36,510,250 |
| 2021-11-02 | 2021-10-29 | 1.990 | 18,786,308 | +215,229 | 3.96% | 37,387,710 |
| 2021-11-01 | 2021-10-28 | 1.979 | 18,571,079 | -53,362 | 3.91% | 36,750,560 |
| 2021-10-29 | 2021-10-27 | 2.013 | 18,624,441 | +116,508 | 3.92% | 37,484,389 |
| 2021-10-28 | 2021-10-26 | 2.024 | 18,507,933 | +47,137 | 3.90% | 37,458,000 |
| 2021-10-27 | 2021-10-25 | 2.024 | 18,460,796 | +86,269 | 3.89% | 37,362,600 |
| 2021-10-26 | 2021-10-22 | 2.024 | 18,374,527 | +1,779 | 3.87% | 37,188,001 |
| 2021-10-25 | 2021-10-21 | 2.024 | 18,372,748 | +4,447 | 3.87% | 37,184,400 |
| 2021-10-22 | 2021-10-20 | 2.035 | 18,368,301 | -32,907 | 3.87% | 37,381,930 |
| 2021-10-21 | 2021-10-19 | 2.035 | 18,401,208 | +27,571 | 3.88% | 37,448,900 |
| 2021-10-20 | 2021-10-18 | 2.046 | 18,373,637 | +32,907 | 3.87% | 37,599,380 |
| 2021-10-19 | 2021-10-15 | 2.024 | 18,340,730 | -98,721 | 3.86% | 37,119,599 |
| 2021-10-18 | 2021-10-12 | 2.046 | 18,439,451 | +93,384 | 3.89% | 37,734,060 |
| 2021-10-15 | 2021-10-11 | 2.069 | 18,346,067 | +120,956 | 3.87% | 37,955,521 |
| 2021-10-12 | 2021-10-08 | 2.080 | 18,225,111 | +209,893 | 3.84% | 37,910,199 |
| 2021-09-30 | 2021-09-28 | 2.114 | 18,015,218 | +596,772 | 3.80% | 38,081,279 |
| 2021-09-29 | 2021-09-27 | 2.069 | 17,418,446 | +3,557 | 3.67% | 36,036,399 |
| 2021-09-28 | 2021-09-24 | 2.103 | 17,414,889 | -8,004 | 3.67% | 36,616,470 |
| 2021-09-27 | 2021-09-23 | 2.114 | 17,422,893 | -52,474 | 3.67% | 36,829,199 |
| 2021-09-17 | 2021-09-15 | 2.159 | 17,475,367 | -217,008 | 3.68% | 37,726,081 |
| 2021-09-16 | 2021-09-14 | 2.159 | 17,692,375 | -764,864 | 3.73% | 38,194,561 |
| 2021-09-15 | 2021-09-13 | 2.204 | 18,457,239 | +2,322,163 | 3.89% | 40,675,881 |
| 2021-09-14 | 2021-09-10 | 2.114 | 16,135,076 | +904,497 | 3.40% | 34,106,961 |
| 2021-09-13 | 2021-09-09 | 2.069 | 15,230,579 | +1,700,488 | 3.21% | 31,509,999 |
| 2021-09-10 | 2021-09-08 | 2.091 | 13,530,091 | +243,690 | 2.85% | 28,296,181 |
| 2021-09-09 | 2021-09-07 | 2.114 | 13,286,401 | +577,205 | 2.80% | 28,085,319 |
| 2021-09-08 | 2021-09-06 | 2.159 | 12,709,196 | -296,162 | 2.68% | 27,436,800 |
| 2021-09-07 | 2021-09-03 | 2.080 | 13,005,358 | +746,187 | 2.74% | 27,052,549 |
| 2021-09-06 | 2021-09-02 | 2.069 | 12,259,171 | +119,176 | 2.58% | 25,362,560 |
| 2021-09-03 | 2021-09-01 | 2.035 | 12,139,995 | +72,040 | 2.56% | 24,706,501 |
| 2021-09-02 | 2021-08-31 | 2.024 | 12,067,955 | +189,437 | 2.54% | 24,424,200 |
| 2021-09-01 | 2021-08-30 | 2.013 | 11,878,518 | -8,894 | 2.50% | 23,907,240 |
| 2021-08-31 | 2021-08-27 | 2.024 | 11,887,412 | +41,801 | 2.50% | 24,058,801 |
| 2021-08-30 | 2021-08-26 | 2.013 | 11,845,611 | +105,836 | 2.50% | 23,841,010 |
| 2021-08-27 | 2021-08-25 | 1.990 | 11,739,775 | +7,115 | 2.47% | 23,364,000 |
| 2021-08-26 | 2021-08-24 | 2.013 | 11,732,660 | +113,840 | 2.47% | 23,613,680 |
| 2021-08-25 | 2021-08-23 | 1.968 | 11,618,820 | +11,562 | 2.45% | 22,862,001 |
| 2021-08-24 | 2021-08-20 | 1.945 | 11,607,258 | -163,645 | 2.45% | 22,578,230 |
| 2021-08-23 | 2021-08-19 | 1.934 | 11,770,903 | +34,686 | 2.48% | 22,764,200 |
| 2021-08-20 | 2021-08-18 | 2.024 | 11,736,217 | -156,531 | 2.47% | 23,752,799 |
| 2021-08-19 | 2021-08-17 | 2.035 | 11,892,748 | +148,526 | 2.51% | 24,203,320 |
| 2021-08-17 | 2021-08-13 | 2.013 | 11,744,222 | -6,225 | 2.47% | 23,636,950 |
| 2021-08-16 | 2021-08-12 | 2.013 | 11,750,447 | +16,008 | 2.48% | 23,649,479 |
| 2021-08-13 | 2021-08-11 | 2.001 | 11,734,439 | -889 | 2.47% | 23,485,321 |
| 2021-08-12 | 2021-08-10 | 1.990 | 11,735,328 | +27,571 | 2.47% | 23,355,150 |
| 2021-08-11 | 2021-08-09 | 1.990 | 11,707,757 | -3,558 | 2.47% | 23,300,279 |
| 2021-08-10 | 2021-08-06 | 1.979 | 11,711,315 | +15,120 | 2.47% | 23,175,680 |
| 2021-08-09 | 2021-08-05 | 1.979 | 11,696,195 | -109,394 | 2.46% | 23,145,759 |
| 2021-08-06 | 2021-08-04 | 1.979 | 11,805,589 | -1,779 | 2.49% | 23,362,240 |
| 2021-08-05 | 2021-08-03 | 1.968 | 11,807,368 | +20,456 | 2.49% | 23,233,001 |
| 2021-08-04 | 2021-08-02 | 1.968 | 11,786,912 | -209,893 | 2.48% | 23,192,750 |
| 2021-08-03 | 2021-07-30 | 1.945 | 11,996,805 | +34,686 | 2.53% | 23,335,970 |
| 2021-08-02 | 2021-07-29 | 1.934 | 11,962,119 | +79,154 | 2.52% | 23,134,000 |
| 2021-07-30 | 2021-07-28 | 1.923 | 11,882,965 | -114,729 | 2.50% | 22,847,311 |
| 2021-07-29 | 2021-07-27 | 1.945 | 11,997,694 | -404,667 | 2.53% | 23,337,699 |
| 2021-07-28 | 2021-07-26 | 2.013 | 12,402,361 | -475,816 | 2.61% | 24,961,551 |
| 2021-07-27 | 2021-07-23 | 2.091 | 12,878,177 | +40,911 | 2.71% | 26,932,799 |
| 2021-07-26 | 2021-07-22 | 2.103 | 12,837,266 | +202,778 | 2.70% | 26,991,580 |
| 2021-07-23 | 2021-07-21 | 2.136 | 12,634,488 | +1,135,734 | 2.66% | 26,991,400 |
| 2021-07-22 | 2021-07-20 | 2.069 | 11,498,754 | +336,185 | 2.42% | 23,789,360 |
| 2021-07-21 | 2021-07-19 | 2.159 | 11,162,569 | +17,787 | 2.35% | 24,097,919 |
| 2021-07-20 | 2021-07-16 | 2.159 | 11,144,782 | +164,535 | 2.35% | 24,059,520 |
| 2021-07-19 | 2021-07-15 | 2.159 | 10,980,247 | +96,053 | 2.31% | 23,704,320 |
| 2021-07-16 | 2021-07-14 | 2.181 | 10,884,194 | +20,455 | 2.29% | 23,741,719 |
| 2021-07-15 | 2021-07-13 | 2.204 | 10,863,739 | +267,703 | 2.29% | 23,941,401 |
| 2021-07-14 | 2021-07-12 | 2.204 | 10,596,036 | +77,376 | 2.23% | 23,351,439 |
| 2021-07-13 | 2021-07-09 | 2.204 | 10,518,660 | +5,336 | 2.22% | 23,180,919 |
| 2021-07-12 | 2021-07-08 | 2.204 | 10,513,324 | +44,469 | 2.22% | 23,169,159 |
| 2021-07-09 | 2021-07-07 | 2.249 | 10,468,855 | +43,579 | 2.21% | 23,541,999 |
| 2021-07-08 | 2021-07-06 | 2.260 | 10,425,276 | +83,602 | 2.20% | 23,561,220 |
| 2021-07-07 | 2021-07-05 | 2.271 | 10,341,674 | +111,172 | 2.18% | 23,488,559 |
| 2021-07-06 | 2021-07-02 | 2.271 | 10,230,502 | +3,557 | 2.16% | 23,236,059 |
| 2021-07-05 | 2021-06-30 | 2.316 | 10,226,945 | -31,128 | 2.15% | 23,687,940 |
| 2021-07-02 | 2021-06-29 | 2.316 | 10,258,073 | +17,787 | 2.16% | 23,760,040 |
| 2021-06-29 | 2021-06-25 | 2.327 | 10,240,286 | +40,022 | 2.16% | 23,833,981 |
| 2021-06-28 | 2021-06-24 | 2.327 | 10,200,264 | +37,354 | 2.15% | 23,740,831 |
| 2021-06-25 | 2021-06-23 | 2.339 | 10,162,910 | +7,115 | 2.14% | 23,768,161 |
| 2021-06-24 | 2021-06-22 | 2.339 | 10,155,795 | -2,668 | 2.14% | 23,751,521 |
| 2021-06-23 | 2021-06-21 | 2.450 | 10,158,463 | +3,558 | 2.14% | 24,886,528 |
| 2021-06-22 | 2021-06-18 | 2.438 | 10,154,905 | +304,405 | 2.14% | 24,759,907 |
| 2021-06-21 | 2021-06-17 | 2.438 | 9,850,500 | -7,751 | 2.14% | 24,017,700 |
| 2021-06-18 | 2021-06-16 | 2.438 | 9,858,251 | -5,168 | 2.14% | 24,036,599 |
| 2021-06-17 | 2021-06-15 | 2.450 | 9,863,419 | +10,335 | 2.15% | 24,163,720 |
| 2021-06-16 | 2021-06-11 | 2.461 | 9,853,084 | -18,087 | 2.14% | 24,252,801 |
| 2021-06-15 | 2021-06-10 | 2.461 | 9,871,171 | -110,244 | 2.15% | 24,297,321 |
| 2021-06-11 | 2021-06-09 | 2.473 | 9,981,415 | +88,712 | 2.17% | 24,684,570 |
| 2021-06-10 | 2021-06-08 | 2.485 | 9,892,703 | +95,603 | 2.15% | 24,580,041 |
| 2021-06-09 | 2021-06-07 | 2.485 | 9,797,100 | -862 | 2.13% | 24,342,499 |
| 2021-06-08 | 2021-06-04 | 2.496 | 9,797,962 | +55,123 | 2.13% | 24,458,401 |
| 2021-06-07 | 2021-06-03 | 2.508 | 9,742,839 | -142,973 | 2.12% | 24,433,919 |
| 2021-06-04 | 2021-06-02 | 2.473 | 9,885,812 | +62,012 | 2.15% | 24,448,139 |
| 2021-06-03 | 2021-06-01 | 2.473 | 9,823,800 | -38,758 | 2.14% | 24,294,780 |
| 2021-06-02 | 2021-05-31 | 2.461 | 9,862,558 | -5,168 | 2.15% | 24,276,120 |
| 2021-06-01 | 2021-05-28 | 2.473 | 9,867,726 | +6,891 | 2.15% | 24,403,411 |
| 2021-05-31 | 2021-05-27 | 2.450 | 9,860,835 | -105,938 | 2.15% | 24,157,389 |
| 2021-05-28 | 2021-05-26 | 2.485 | 9,966,773 | -44,787 | 2.17% | 24,764,080 |
| 2021-05-27 | 2021-05-25 | 2.461 | 10,011,560 | +90,435 | 2.18% | 24,642,880 |
| 2021-05-26 | 2021-05-24 | 2.450 | 9,921,125 | +38,758 | 2.16% | 24,305,090 |
| 2021-05-25 | 2021-05-21 | 2.450 | 9,882,367 | -63,735 | 2.15% | 24,210,139 |
| 2021-05-24 | 2021-05-20 | 2.438 | 9,946,102 | -111,106 | 2.16% | 24,250,799 |
| 2021-05-21 | 2021-05-18 | 2.461 | 10,057,208 | +35,313 | 2.19% | 24,755,240 |
| 2021-05-20 | 2021-05-17 | 2.461 | 10,021,895 | +27,561 | 2.18% | 24,668,319 |
| 2021-05-18 | 2021-05-14 | 2.461 | 9,994,334 | +46,509 | 2.17% | 24,600,479 |
| 2021-05-17 | 2021-05-13 | 2.461 | 9,947,825 | -316,952 | 2.16% | 24,486,000 |
| 2021-05-14 | 2021-05-12 | 2.473 | 10,264,777 | -150,725 | 2.23% | 25,385,339 |
| 2021-05-13 | 2021-05-11 | 2.485 | 10,415,502 | +9,474 | 2.27% | 25,879,020 |
| 2021-05-12 | 2021-05-10 | 2.485 | 10,406,028 | -304,033 | 2.26% | 25,855,481 |
| 2021-05-11 | 2021-05-07 | 2.508 | 10,710,061 | +37,035 | 2.33% | 26,859,600 |
| 2021-05-10 | 2021-05-06 | 2.496 | 10,673,026 | +44,787 | 2.32% | 26,642,801 |
| 2021-04-30 | 2021-04-28 | 2.496 | 10,628,239 | +17,226 | 2.31% | 26,531,000 |
| 2021-04-29 | 2021-04-27 | 2.496 | 10,611,013 | +21,532 | 2.31% | 26,487,999 |
| 2021-04-28 | 2021-04-26 | 2.508 | 10,589,481 | -4,307 | 2.30% | 26,557,200 |
| 2021-04-27 | 2021-04-23 | 2.531 | 10,593,788 | +20,671 | 2.30% | 26,814,001 |
| 2021-04-26 | 2021-04-22 | 2.519 | 10,573,117 | +1,723 | 2.30% | 26,638,921 |
| 2021-04-23 | 2021-04-21 | 2.531 | 10,571,394 | -30,145 | 2.30% | 26,757,320 |
| 2021-04-22 | 2021-04-20 | 2.554 | 10,601,539 | +21,532 | 2.31% | 27,079,800 |
| 2021-04-21 | 2021-04-19 | 2.543 | 10,580,007 | -44,787 | 2.30% | 26,901,960 |
| 2021-04-20 | 2021-04-16 | 2.543 | 10,624,794 | +20,671 | 2.31% | 27,015,841 |
| 2021-04-19 | 2021-04-15 | 2.531 | 10,604,123 | +103,354 | 2.31% | 26,840,160 |
| 2021-04-16 | 2021-04-14 | 2.519 | 10,500,769 | -86,990 | 2.28% | 26,456,640 |
| 2021-04-15 | 2021-04-13 | 2.519 | 10,587,759 | +2,584 | 2.30% | 26,675,811 |
| 2021-04-14 | 2021-04-12 | 2.531 | 10,585,175 | +6,891 | 2.30% | 26,792,201 |
| 2021-04-13 | 2021-04-09 | 2.543 | 10,578,284 | +35,312 | 2.30% | 26,897,579 |
| 2021-04-09 | 2021-04-07 | 2.543 | 10,542,972 | -268,720 | 2.29% | 26,807,790 |
| 2021-04-08 | 2021-04-01 | 2.566 | 10,811,692 | -14,642 | 2.35% | 27,742,129 |
| 2021-04-07 | 2021-03-31 | 2.566 | 10,826,334 | +13,780 | 2.36% | 27,779,700 |
| 2021-04-01 | 2021-03-30 | 2.566 | 10,812,554 | +8,613 | 2.35% | 27,744,341 |
| 2021-03-31 | 2021-03-29 | 2.578 | 10,803,941 | +1,632,994 | 2.35% | 27,847,681 |
| 2021-03-30 | 2021-03-26 | 2.554 | 9,170,947 | +332,455 | 2.00% | 23,425,600 |
| 2021-03-29 | 2021-03-25 | 2.543 | 8,838,492 | -51,677 | 1.92% | 22,473,781 |
| 2021-03-26 | 2021-03-24 | 2.543 | 8,890,169 | -32,728 | 1.93% | 22,605,181 |
| 2021-03-25 | 2021-03-23 | 2.543 | 8,922,897 | -31,007 | 1.94% | 22,688,399 |
| 2021-03-24 | 2021-03-22 | 2.519 | 8,953,904 | -27,561 | 1.95% | 22,559,321 |
| 2021-03-23 | 2021-03-19 | 2.508 | 8,981,465 | +34,452 | 1.95% | 22,524,481 |
| 2021-03-22 | 2021-03-18 | 2.531 | 8,947,013 | -862 | 1.95% | 22,645,839 |
| 2021-03-19 | 2021-03-17 | 2.543 | 8,947,875 | -1,722 | 1.95% | 22,751,911 |
| 2021-03-18 | 2021-03-16 | 2.531 | 8,949,597 | +861 | 1.95% | 22,652,379 |
| 2021-03-17 | 2021-03-15 | 2.531 | 8,948,736 | +130,915 | 1.95% | 22,650,200 |
| 2021-03-16 | 2021-03-12 | 2.554 | 8,817,821 | -102,493 | 1.92% | 22,523,600 |
| 2021-03-15 | 2021-03-11 | 2.531 | 8,920,314 | -69,764 | 1.94% | 22,578,261 |
| 2021-03-12 | 2021-03-10 | 2.519 | 8,990,078 | -12,919 | 1.96% | 22,650,461 |
| 2021-03-11 | 2021-03-09 | 2.519 | 9,002,997 | -38,758 | 1.96% | 22,683,010 |
| 2021-03-10 | 2021-03-08 | 2.531 | 9,041,755 | -12,058 | 1.97% | 22,885,641 |
| 2021-03-09 | 2021-03-05 | 2.543 | 9,053,813 | -2,583 | 1.97% | 23,021,281 |
| 2021-03-08 | 2021-03-04 | 2.543 | 9,056,396 | -7,752 | 1.97% | 23,027,849 |
| 2021-03-05 | 2021-03-03 | 2.554 | 9,064,148 | -48,232 | 1.97% | 23,152,800 |
| 2021-03-04 | 2021-03-02 | 2.531 | 9,112,380 | -2,584 | 1.98% | 23,064,400 |
| 2021-03-03 | 2021-03-01 | 2.554 | 9,114,964 | +29,284 | 1.98% | 23,282,601 |
| 2021-03-01 | 2021-02-25 | 2.554 | 9,085,680 | -105,077 | 1.98% | 23,207,800 |
| 2021-02-26 | 2021-02-24 | 2.519 | 9,190,757 | -58,567 | 2.00% | 23,156,071 |
| 2021-02-25 | 2021-02-23 | 2.566 | 9,249,324 | -28,422 | 2.01% | 23,733,190 |
| 2021-02-24 | 2021-02-22 | 2.601 | 9,277,746 | -64,597 | 2.02% | 24,129,279 |
| 2021-02-23 | 2021-02-19 | 2.554 | 9,342,343 | -94,741 | 2.03% | 23,863,401 |
| 2021-02-22 | 2021-02-18 | 2.508 | 9,437,084 | -7,751 | 2.05% | 23,667,121 |
| 2021-02-10 | 2021-02-08 | 2.485 | 9,444,835 | -25,839 | 2.05% | 23,467,239 |
| 2021-02-09 | 2021-02-05 | 2.473 | 9,470,674 | +2,584 | 2.06% | 23,421,480 |
| 2021-02-08 | 2021-02-04 | 2.473 | 9,468,090 | +56,845 | 2.06% | 23,415,090 |
| 2021-02-05 | 2021-02-03 | 2.473 | 9,411,245 | +56,844 | 2.05% | 23,274,509 |
| 2021-02-04 | 2021-02-02 | 2.508 | 9,354,401 | +74,071 | 2.04% | 23,459,761 |
| 2021-02-03 | 2021-02-01 | 2.485 | 9,280,330 | +3,445 | 2.02% | 23,058,500 |
| 2021-02-02 | 2021-01-29 | 2.508 | 9,276,885 | +26,700 | 2.02% | 23,265,360 |
| 2021-02-01 | 2021-01-28 | 2.508 | 9,250,185 | -2,584 | 2.01% | 23,198,399 |
| 2021-01-29 | 2021-01-27 | 2.519 | 9,252,769 | +68,903 | 2.01% | 23,312,310 |
| 2021-01-28 | 2021-01-26 | 2.496 | 9,183,866 | -132,638 | 2.00% | 22,925,449 |
| 2021-01-27 | 2021-01-25 | 2.508 | 9,316,504 | +93,019 | 2.03% | 23,364,720 |
| 2021-01-26 | 2021-01-22 | 2.554 | 9,223,485 | +173,118 | 2.01% | 23,559,799 |
| 2021-01-25 | 2021-01-21 | 2.624 | 9,050,367 | -18,087 | 1.97% | 23,748,079 |
| 2021-01-22 | 2021-01-20 | 2.612 | 9,068,454 | +37,035 | 1.97% | 23,690,249 |
| 2021-01-21 | 2021-01-19 | 2.612 | 9,031,419 | +5,167 | 1.96% | 23,593,499 |
| 2021-01-20 | 2021-01-18 | 2.589 | 9,026,252 | -7,751 | 1.96% | 23,370,401 |
| 2021-01-19 | 2021-01-15 | 2.601 | 9,034,003 | -27,561 | 1.97% | 23,495,360 |
| 2021-01-18 | 2021-01-14 | 2.589 | 9,061,564 | -1,723 | 1.97% | 23,461,830 |
| 2021-01-15 | 2021-01-13 | 2.589 | 9,063,287 | -22,393 | 1.97% | 23,466,291 |
| 2021-01-14 | 2021-01-12 | 2.543 | 9,085,680 | -31,868 | 1.98% | 23,102,310 |
| 2021-01-13 | 2021-01-11 | 2.485 | 9,117,548 | +26,700 | 1.98% | 22,654,041 |
| 2021-01-12 | 2021-01-08 | 2.508 | 9,090,848 | +13,781 | 1.98% | 22,798,801 |
| 2021-01-08 | 2021-01-06 | 2.554 | 9,077,067 | -33,590 | 1.97% | 23,185,799 |
| 2021-01-07 | 2021-01-05 | 2.508 | 9,110,657 | +50,815 | 1.98% | 22,848,479 |
| 2021-01-05 | 2020-12-31 | 2.601 | 9,059,842 | -13,780 | 1.97% | 23,562,561 |
| 2020-12-30 | 2020-12-28 | 2.612 | 9,073,622 | -11,197 | 1.97% | 23,703,750 |
| 2020-12-29 | 2020-12-24 | 2.554 | 9,084,819 | -15,503 | 1.98% | 23,205,601 |
| 2020-12-28 | 2020-12-22 | 2.566 | 9,100,322 | +861 | 1.98% | 23,350,860 |
| 2020-12-22 | 2020-12-18 | 2.601 | 9,099,461 | -29,283 | 1.98% | 23,665,601 |
| 2020-12-21 | 2020-12-17 | 2.554 | 9,128,744 | +5,167 | 1.99% | 23,317,799 |
| 2020-12-18 | 2020-12-16 | 2.554 | 9,123,577 | +2,584 | 1.99% | 23,304,601 |
| 2020-12-17 | 2020-12-15 | 2.647 | 9,120,993 | -87,851 | 1.98% | 24,145,201 |
| 2020-12-16 | 2020-12-14 | 2.508 | 9,208,844 | -11,196 | 2.00% | 23,094,721 |
| 2020-12-15 | 2020-12-11 | 2.508 | 9,220,040 | -128,332 | 2.01% | 23,122,799 |
| 2020-12-14 | 2020-12-10 | 2.508 | 9,348,372 | -12,058 | 2.03% | 23,444,641 |
| 2020-12-11 | 2020-12-09 | 2.531 | 9,360,430 | -35,312 | 2.04% | 23,692,241 |
| 2020-12-10 | 2020-12-08 | 2.601 | 9,395,742 | +16,364 | 2.04% | 24,436,160 |
| 2020-12-09 | 2020-12-07 | 2.578 | 9,379,378 | +862 | 2.04% | 24,175,801 |
| 2020-12-08 | 2020-12-04 | 2.578 | 9,378,516 | -4,307 | 2.04% | 24,173,579 |
| 2020-12-07 | 2020-12-03 | 2.578 | 9,382,823 | +31,006 | 2.04% | 24,184,680 |
| 2020-12-04 | 2020-12-02 | 2.554 | 9,351,817 | +87,851 | 2.03% | 23,887,601 |
| 2020-12-03 | 2020-12-01 | 2.601 | 9,263,966 | -3,445 | 2.02% | 24,093,441 |
| 2020-12-02 | 2020-11-30 | 2.578 | 9,267,411 | +83,545 | 2.02% | 23,887,200 |
| 2020-12-01 | 2020-11-27 | 2.578 | 9,183,866 | -22,394 | 2.00% | 23,671,859 |
| 2020-11-30 | 2020-11-26 | 2.601 | 9,206,260 | +862 | 2.00% | 23,943,361 |
| 2020-11-27 | 2020-11-25 | 2.601 | 9,205,398 | -862 | 2.00% | 23,941,119 |
| 2020-11-26 | 2020-11-24 | 2.554 | 9,206,260 | +66,319 | 2.00% | 23,515,801 |
| 2020-11-25 | 2020-11-23 | 2.612 | 9,139,941 | +861 | 1.99% | 23,877,000 |
| 2020-11-24 | 2020-11-20 | 2.578 | 9,139,080 | +43,926 | 1.99% | 23,556,421 |
| 2020-11-23 | 2020-11-19 | 2.612 | 9,095,154 | -36,174 | 1.98% | 23,760,000 |
| 2020-11-20 | 2020-11-18 | 2.578 | 9,131,328 | +28,422 | 1.99% | 23,536,440 |
| 2020-11-18 | 2020-11-16 | 2.624 | 9,102,906 | +53,400 | 1.98% | 23,885,941 |
| 2020-11-17 | 2020-11-13 | 2.624 | 9,049,506 | -42,203 | 1.97% | 23,745,820 |
| 2020-11-16 | 2020-11-12 | 2.612 | 9,091,709 | -136,083 | 1.98% | 23,751,000 |
| 2020-11-13 | 2020-11-11 | 2.647 | 9,227,792 | +41,342 | 2.01% | 24,427,920 |
| 2020-11-12 | 2020-11-10 | 2.659 | 9,186,450 | -68,903 | 2.00% | 24,425,139 |
| 2020-11-11 | 2020-11-09 | 2.624 | 9,255,353 | -32,729 | 2.01% | 24,285,960 |
| 2020-11-10 | 2020-11-06 | 2.566 | 9,288,082 | +52,539 | 2.02% | 23,832,641 |
| 2020-11-09 | 2020-11-05 | 2.578 | 9,235,543 | +29,283 | 2.01% | 23,805,059 |
| 2020-11-06 | 2020-11-04 | 2.554 | 9,206,260 | -176,563 | 2.00% | 23,515,801 |
| 2020-11-05 | 2020-11-03 | 2.554 | 9,382,823 | -18,087 | 2.04% | 23,966,800 |
| 2020-11-04 | 2020-11-02 | 2.531 | 9,400,910 | -16,364 | 2.05% | 23,794,700 |
| 2020-11-03 | 2020-10-30 | 2.531 | 9,417,274 | +12,058 | 2.05% | 23,836,119 |
| 2020-11-02 | 2020-10-29 | 2.554 | 9,405,216 | +3,445 | 2.05% | 24,023,999 |
| 2020-10-30 | 2020-10-28 | 2.554 | 9,401,771 | -76,654 | 2.05% | 24,015,200 |
| 2020-10-29 | 2020-10-27 | 2.578 | 9,478,425 | +43,064 | 2.06% | 24,431,099 |
| 2020-10-28 | 2020-10-23 | 2.601 | 9,435,361 | -8,613 | 2.05% | 24,539,200 |
| 2020-10-27 | 2020-10-22 | 2.612 | 9,443,974 | +8,613 | 2.05% | 24,671,250 |
| 2020-10-23 | 2020-10-21 | 2.612 | 9,435,361 | +861 | 2.05% | 24,648,750 |
| 2020-10-22 | 2020-10-20 | 2.589 | 9,434,500 | +20,671 | 2.05% | 24,427,420 |
| 2020-10-21 | 2020-10-19 | 2.624 | 9,413,829 | -23,255 | 2.05% | 24,701,800 |
| 2020-10-20 | 2020-10-16 | 2.636 | 9,437,084 | +33,590 | 2.05% | 24,872,391 |
| 2020-10-19 | 2020-10-15 | 2.612 | 9,403,494 | -12,919 | 2.05% | 24,565,501 |
| 2020-10-16 | 2020-10-14 | 2.578 | 9,416,413 | +31,868 | 2.05% | 24,271,260 |
| 2020-10-15 | 2020-10-12 | 2.601 | 9,384,545 | -1,723 | 2.04% | 24,407,039 |
| 2020-10-14 | 2020-10-09 | 2.589 | 9,386,268 | +12,058 | 2.04% | 24,302,540 |
| 2020-09-30 | 2020-09-28 | 2.519 | 9,374,210 | -1,723 | 2.04% | 23,618,280 |
| 2020-09-29 | 2020-09-25 | 2.531 | 9,375,933 | +1,723 | 2.04% | 23,731,481 |
| 2020-09-28 | 2020-09-24 | 2.519 | 9,374,210 | -8,613 | 2.04% | 23,618,280 |
| 2020-09-25 | 2020-09-23 | 2.554 | 9,382,823 | +12,919 | 2.04% | 23,966,800 |
| 2020-09-24 | 2020-09-22 | 2.554 | 9,369,904 | +3,445 | 2.04% | 23,933,801 |
| 2020-09-23 | 2020-09-21 | 2.578 | 9,366,459 | -58,567 | 2.04% | 24,142,501 |
| 2020-09-22 | 2020-09-18 | 2.612 | 9,425,026 | +12,919 | 2.05% | 24,621,751 |
| 2020-09-21 | 2020-09-17 | 2.601 | 9,412,107 | +341,930 | 2.05% | 24,478,721 |
| 2020-09-18 | 2020-09-16 | 2.566 | 9,070,177 | +92,157 | 1.97% | 23,273,510 |
| 2020-09-17 | 2020-09-15 | 2.624 | 8,978,020 | +29,284 | 1.95% | 23,558,241 |
| 2020-09-16 | 2020-09-14 | 2.624 | 8,948,736 | -12,058 | 1.95% | 23,481,400 |
| 2020-09-15 | 2020-09-11 | 2.624 | 8,960,794 | +75,793 | 1.95% | 23,513,040 |
| 2020-09-14 | 2020-09-10 | 2.612 | 8,885,001 | +200,679 | 1.93% | 23,211,000 |
| 2020-09-11 | 2020-09-09 | 2.624 | 8,684,322 | +82,683 | 1.89% | 22,787,580 |
| 2020-09-10 | 2020-09-08 | 2.636 | 8,601,639 | +428,058 | 1.87% | 22,670,491 |
| 2020-09-09 | 2020-09-07 | 2.682 | 8,173,581 | -24,977 | 1.78% | 21,921,901 |
| 2020-09-08 | 2020-09-04 | 2.763 | 8,198,558 | -35,313 | 1.78% | 22,655,220 |
| 2020-09-07 | 2020-09-03 | 2.682 | 8,233,871 | +235,992 | 1.79% | 22,083,601 |
| 2020-09-04 | 2020-09-02 | 2.705 | 7,997,879 | -28,422 | 1.74% | 21,636,380 |
| 2020-09-03 | 2020-09-01 | 2.705 | 8,026,301 | -74,071 | 1.75% | 21,713,269 |
| 2020-09-02 | 2020-08-31 | 2.717 | 8,100,372 | +80,961 | 1.76% | 22,007,701 |
| 2020-09-01 | 2020-08-28 | 2.728 | 8,019,411 | -6,890 | 1.74% | 21,880,850 |
| 2020-08-31 | 2020-08-27 | 2.728 | 8,026,301 | +22,393 | 1.75% | 21,899,649 |
| 2020-08-28 | 2020-08-26 | 2.728 | 8,003,908 | +84,406 | 1.74% | 21,838,550 |
| 2020-08-27 | 2020-08-25 | 2.787 | 7,919,502 | +202,401 | 1.72% | 22,068,000 |
| 2020-08-26 | 2020-08-24 | 2.775 | 7,717,101 | -164,505 | 1.68% | 21,414,401 |
| 2020-08-25 | 2020-08-21 | 2.798 | 7,881,606 | +1,035,263 | 1.71% | 22,053,911 |
| 2020-08-24 | 2020-08-20 | 2.821 | 6,846,343 | +14,642 | 1.49% | 19,316,070 |
| 2020-08-21 | 2020-08-19 | 2.833 | 6,831,701 | +383,271 | 1.49% | 19,354,080 |
| 2020-08-20 | 2020-08-18 | 2.937 | 6,448,430 | +225,656 | 1.40% | 18,942,110 |
| 2020-08-19 | 2020-08-17 | 2.937 | 6,222,774 | +19,810 | 1.35% | 18,279,251 |
| 2020-08-18 | 2020-08-14 | 2.926 | 6,202,964 | +4,306 | 1.35% | 18,149,040 |
| 2020-08-17 | 2020-08-13 | 2.926 | 6,198,658 | +5,168 | 1.35% | 18,136,441 |
| 2020-08-14 | 2020-08-12 | 2.914 | 6,193,490 | -861 | 1.35% | 18,049,410 |
| 2020-08-13 | 2020-08-11 | 2.972 | 6,194,351 | +861 | 1.35% | 18,411,519 |
| 2020-08-12 | 2020-08-10 | 3.007 | 6,193,490 | -10,335 | 1.35% | 18,624,690 |
| 2020-08-11 | 2020-08-07 | 2.961 | 6,203,825 | -1,723 | 1.35% | 18,367,649 |
| 2020-08-10 | 2020-08-06 | 3.019 | 6,205,548 | -121,441 | 1.35% | 18,733,000 |
| 2020-08-07 | 2020-08-05 | 3.019 | 6,326,989 | -5,168 | 1.38% | 19,099,600 |
| 2020-08-06 | 2020-08-04 | 2.984 | 6,332,157 | -1,722 | 1.38% | 18,894,641 |
| 2020-08-05 | 2020-08-03 | 3.007 | 6,333,879 | +78,377 | 1.38% | 19,046,860 |
| 2020-08-04 | 2020-07-31 | 2.984 | 6,255,502 | -65,458 | 1.36% | 18,665,909 |
| 2020-08-03 | 2020-07-30 | 2.937 | 6,320,960 | -56,845 | 1.38% | 18,567,670 |
| 2020-07-31 | 2020-07-29 | 2.937 | 6,377,805 | +24,116 | 1.39% | 18,734,651 |
| 2020-07-30 | 2020-07-28 | 2.833 | 6,353,689 | +18,087 | 1.38% | 17,999,881 |
| 2020-07-29 | 2020-07-27 | 2.798 | 6,335,602 | +3,445 | 1.38% | 17,727,961 |
| 2020-07-28 | 2020-07-24 | 2.833 | 6,332,157 | -44,786 | 1.38% | 17,938,881 |
| 2020-07-27 | 2020-07-23 | 2.903 | 6,376,943 | +137,805 | 1.39% | 18,509,999 |
| 2020-07-24 | 2020-07-22 | 2.949 | 6,239,138 | +18,948 | 1.36% | 18,399,760 |
| 2020-07-23 | 2020-07-21 | 3.019 | 6,220,190 | +108,522 | 1.35% | 18,777,201 |
| 2020-07-22 | 2020-07-20 | 3.019 | 6,111,668 | +689,027 | 1.33% | 18,449,600 |
| 2020-07-21 | 2020-07-17 | 2.961 | 5,422,641 | +209,292 | 1.18% | 16,054,799 |
| 2020-07-20 | 2020-07-16 | 2.949 | 5,213,349 | +22,393 | 1.13% | 15,374,619 |
| 2020-07-17 | 2020-07-15 | 3.054 | 5,190,956 | +141,251 | 1.13% | 15,851,010 |
| 2020-07-16 | 2020-07-14 | 3.054 | 5,049,705 | +77,515 | 1.10% | 15,419,689 |
| 2020-07-15 | 2020-07-13 | 3.100 | 4,972,190 | +238,576 | 1.08% | 15,413,910 |
| 2020-07-14 | 2020-07-10 | 3.065 | 4,733,614 | +18,087 | 1.03% | 14,509,439 |
| 2020-07-13 | 2020-07-09 | 3.088 | 4,715,527 | -565,864 | 1.03% | 14,563,499 |
| 2020-07-10 | 2020-07-08 | 3.123 | 5,281,391 | +647,686 | 1.15% | 16,495,081 |
| 2020-07-09 | 2020-07-07 | 3.019 | 4,633,705 | +250,633 | 1.01% | 13,987,999 |
| 2020-07-08 | 2020-07-06 | 3.100 | 4,383,072 | +95,603 | 0.95% | 13,587,630 |
| 2020-07-07 | 2020-07-03 | 2.903 | 4,287,469 | +250,633 | 0.93% | 12,444,999 |
| 2020-07-06 | 2020-07-02 | 2.926 | 4,036,836 | -25,838 | 0.88% | 11,811,240 |
| 2020-07-03 | 2020-06-30 | 2.868 | 4,062,674 | +8,612 | 0.88% | 11,650,989 |
| 2020-07-02 | 2020-06-29 | 2.868 | 4,054,062 | +6,029 | 0.88% | 11,626,291 |
| 2020-06-24 | 2020-06-22 | 2.923 | 4,048,033 | +157,031 | 0.88% | 11,831,883 |
| 2020-06-22 | 2020-06-18 | 2.923 | 3,891,002 | +1,677 | 0.87% | 11,372,901 |
| 2020-06-17 | 2020-06-15 | 2.923 | 3,889,325 | +41,911 | 0.87% | 11,368,000 |
| 2020-06-16 | 2020-06-12 | 2.911 | 3,847,414 | -8,382 | 0.86% | 11,199,599 |
| 2020-06-15 | 2020-06-11 | 2.923 | 3,855,796 | -5,030 | 0.86% | 11,269,999 |
| 2020-06-12 | 2020-06-10 | 2.923 | 3,860,826 | +20,956 | 0.86% | 11,284,701 |
| 2020-06-11 | 2020-06-09 | 2.923 | 3,839,870 | -12,574 | 0.86% | 11,223,449 |
| 2020-06-10 | 2020-06-08 | 2.923 | 3,852,444 | -2,514 | 0.86% | 11,260,201 |
| 2020-06-09 | 2020-06-05 | 2.935 | 3,854,958 | +143,335 | 0.86% | 11,313,539 |
| 2020-06-08 | 2020-06-04 | 2.899 | 3,711,623 | +9,220 | 0.83% | 10,760,040 |
| 2020-06-04 | 2020-06-02 | 2.923 | 3,702,403 | +2,515 | 0.83% | 10,821,651 |
| 2020-06-03 | 2020-06-01 | 2.935 | 3,699,888 | +28,499 | 0.83% | 10,858,440 |
| 2020-06-01 | 2020-05-28 | 2.923 | 3,671,389 | -3,353 | 0.82% | 10,731,001 |
| 2020-05-29 | 2020-05-27 | 2.911 | 3,674,742 | -2,514 | 0.82% | 10,696,961 |
| 2020-05-28 | 2020-05-26 | 2.923 | 3,677,256 | -5,030 | 0.82% | 10,748,149 |
| 2020-05-26 | 2020-05-22 | 2.875 | 3,682,286 | -14,249 | 0.82% | 10,587,131 |
| 2020-05-25 | 2020-05-21 | 2.923 | 3,696,535 | +45,263 | 0.83% | 10,804,499 |
| 2020-05-22 | 2020-05-20 | 2.887 | 3,651,272 | +4,192 | 0.82% | 10,541,521 |
| 2020-05-21 | 2020-05-19 | 2.923 | 3,647,080 | +4,191 | 0.82% | 10,659,949 |
| 2020-05-20 | 2020-05-18 | 2.923 | 3,642,889 | -19,279 | 0.81% | 10,647,699 |
| 2020-05-19 | 2020-05-15 | 2.911 | 3,662,168 | -1,677 | 0.82% | 10,660,359 |
| 2020-05-18 | 2020-05-14 | 2.887 | 3,663,845 | -46,102 | 0.82% | 10,577,821 |
| 2020-05-14 | 2020-05-12 | 2.863 | 3,709,947 | +16,765 | 0.83% | 10,622,401 |
| 2020-05-13 | 2020-05-11 | 2.923 | 3,693,182 | +7,544 | 0.83% | 10,794,699 |
| 2020-05-11 | 2020-05-07 | 2.935 | 3,685,638 | -5,030 | 0.82% | 10,816,619 |
| 2020-05-08 | 2020-05-06 | 2.911 | 3,690,668 | -15,926 | 0.83% | 10,743,321 |
| 2020-04-28 | 2020-04-24 | 2.923 | 3,706,594 | -37,720 | 0.83% | 10,833,900 |
| 2020-04-27 | 2020-04-23 | 2.923 | 3,744,314 | -138,305 | 0.84% | 10,944,151 |
| 2020-04-24 | 2020-04-22 | 2.851 | 3,882,619 | -56,999 | 0.87% | 11,070,479 |
| 2020-04-23 | 2020-04-21 | 2.899 | 3,939,618 | -7,544 | 0.88% | 11,421,000 |
| 2020-04-22 | 2020-04-20 | 2.911 | 3,947,162 | -838 | 0.88% | 11,489,960 |
| 2020-04-21 | 2020-04-17 | 2.923 | 3,948,000 | -82,145 | 0.88% | 11,539,499 |
| 2020-04-20 | 2020-04-16 | 2.887 | 4,030,145 | +37,719 | 0.90% | 11,635,359 |
| 2020-04-17 | 2020-04-15 | 2.887 | 3,992,426 | -2,514 | 0.89% | 11,526,461 |
| 2020-04-16 | 2020-04-14 | 2.887 | 3,994,940 | +13,411 | 0.89% | 11,533,719 |
| 2020-04-15 | 2020-04-09 | 2.899 | 3,981,529 | -3,353 | 0.89% | 11,542,500 |
| 2020-04-14 | 2020-04-08 | 2.899 | 3,984,882 | -8,382 | 0.89% | 11,552,221 |
| 2020-04-09 | 2020-04-07 | 2.827 | 3,993,264 | +36,043 | 0.89% | 11,290,680 |
| 2020-04-03 | 2020-04-01 | 2.899 | 3,957,221 | -24,308 | 0.88% | 11,472,031 |
| 2020-04-02 | 2020-03-31 | 2.911 | 3,981,529 | +12,573 | 0.89% | 11,590,000 |
| 2020-04-01 | 2020-03-30 | 2.911 | 3,968,956 | -45,263 | 0.89% | 11,553,401 |
| 2020-03-31 | 2020-03-27 | 2.923 | 4,014,219 | -19,279 | 0.90% | 11,733,049 |
| 2020-03-30 | 2020-03-26 | 2.899 | 4,033,498 | +5,867 | 0.90% | 11,693,159 |
| 2020-03-27 | 2020-03-25 | 2.923 | 4,027,631 | +20,117 | 0.90% | 11,772,251 |
| 2020-03-25 | 2020-03-23 | 2.887 | 4,007,514 | -44,425 | 0.90% | 11,570,021 |
| 2020-03-24 | 2020-03-20 | 2.887 | 4,051,939 | +5,029 | 0.91% | 11,698,280 |
| 2020-03-23 | 2020-03-19 | 2.923 | 4,046,910 | -39,396 | 0.90% | 11,828,601 |
| 2020-03-20 | 2020-03-18 | 2.911 | 4,086,306 | -51,969 | 0.91% | 11,895,000 |
| 2020-03-19 | 2020-03-17 | 2.911 | 4,138,275 | -20,956 | 0.93% | 12,046,279 |
| 2020-03-18 | 2020-03-16 | 2.899 | 4,159,231 | -51,969 | 0.93% | 12,057,661 |
| 2020-03-17 | 2020-03-13 | 2.899 | 4,211,200 | -118,189 | 0.94% | 12,208,319 |
| 2020-03-16 | 2020-03-12 | 2.887 | 4,329,389 | -11,735 | 0.97% | 12,499,301 |
| 2020-03-13 | 2020-03-11 | 2.923 | 4,341,124 | -79,630 | 0.97% | 12,688,551 |
| 2020-03-12 | 2020-03-10 | 2.911 | 4,420,754 | -18,441 | 0.99% | 12,868,559 |
| 2020-03-11 | 2020-03-09 | 2.899 | 4,439,195 | -18,441 | 0.99% | 12,869,280 |
| 2020-03-10 | 2020-03-06 | 2.827 | 4,457,636 | +44,426 | 1.00% | 12,603,660 |
| 2020-03-09 | 2020-03-05 | 2.923 | 4,413,210 | -31,853 | 0.99% | 12,899,249 |
| 2020-03-06 | 2020-03-04 | 2.911 | 4,445,063 | +15,926 | 0.99% | 12,939,321 |
| 2020-03-05 | 2020-03-03 | 2.911 | 4,429,137 | +80,469 | 0.99% | 12,892,961 |
| 2020-03-04 | 2020-03-02 | 2.923 | 4,348,668 | -14,249 | 0.97% | 12,710,601 |
| 2020-03-03 | 2020-02-28 | 2.923 | 4,362,917 | -161,776 | 0.98% | 12,752,249 |
| 2020-03-02 | 2020-02-27 | 2.839 | 4,524,693 | +41,072 | 1.01% | 12,847,239 |
| 2020-02-28 | 2020-02-26 | 2.923 | 4,483,621 | -62,028 | 1.00% | 13,105,051 |
| 2020-02-27 | 2020-02-25 | 2.911 | 4,545,649 | -78,792 | 1.02% | 13,232,121 |
| 2020-02-26 | 2020-02-24 | 2.923 | 4,624,441 | -34,367 | 1.03% | 13,516,650 |
| 2020-02-25 | 2020-02-21 | 2.923 | 4,658,808 | -48,616 | 1.04% | 13,617,100 |
| 2020-02-24 | 2020-02-20 | 2.863 | 4,707,424 | +34,366 | 1.05% | 13,478,399 |
| 2020-02-21 | 2020-02-19 | 2.923 | 4,673,058 | -838 | 1.04% | 13,658,751 |
| 2020-02-20 | 2020-02-18 | 2.935 | 4,673,896 | -28,499 | 1.04% | 13,716,961 |
| 2020-02-19 | 2020-02-17 | 2.911 | 4,702,395 | -72,925 | 1.05% | 13,688,399 |
| 2020-02-18 | 2020-02-14 | 2.851 | 4,775,320 | +15,088 | 1.07% | 13,615,830 |
| 2020-02-17 | 2020-02-13 | 2.875 | 4,760,232 | +3,353 | 1.06% | 13,686,390 |
| 2020-02-14 | 2020-02-12 | 2.947 | 4,756,879 | -38,558 | 1.06% | 14,017,249 |
| 2020-02-13 | 2020-02-11 | 2.863 | 4,795,437 | -8,382 | 1.07% | 13,730,399 |
| 2020-02-11 | 2020-02-07 | 2.911 | 4,803,819 | +47,778 | 1.07% | 13,983,639 |
| 2020-02-10 | 2020-02-06 | 2.911 | 4,756,041 | +7,544 | 1.06% | 13,844,560 |
| 2020-02-07 | 2020-02-05 | 2.923 | 4,748,497 | -54,484 | 1.06% | 13,879,250 |
| 2020-02-06 | 2020-02-04 | 2.887 | 4,802,981 | -2,515 | 1.07% | 13,866,599 |
| 2020-02-05 | 2020-02-03 | 2.923 | 4,805,496 | -38,558 | 1.07% | 14,045,851 |
| 2020-01-23 | 2020-01-21 | 2.875 | 4,844,054 | -86,336 | 1.08% | 13,927,391 |
| 2020-01-22 | 2020-01-20 | 2.923 | 4,930,390 | +15,926 | 1.10% | 14,410,900 |
| 2020-01-21 | 2020-01-17 | 2.923 | 4,914,464 | -15,926 | 1.10% | 14,364,350 |
| 2020-01-20 | 2020-01-16 | 2.959 | 4,930,390 | +35,205 | 1.10% | 14,587,360 |
| 2020-01-17 | 2020-01-15 | 2.983 | 4,895,185 | -18,441 | 1.09% | 14,600,000 |
| 2020-01-16 | 2020-01-14 | 2.947 | 4,913,626 | -2,514 | 1.10% | 14,479,141 |
| 2020-01-15 | 2020-01-13 | 2.971 | 4,916,140 | +79,630 | 1.10% | 14,603,849 |
| 2020-01-14 | 2020-01-10 | 2.971 | 4,836,510 | +1,677 | 1.08% | 14,367,300 |
| 2020-01-13 | 2020-01-09 | 3.006 | 4,834,833 | +5,029 | 1.08% | 14,535,359 |
| 2020-01-10 | 2020-01-08 | 2.983 | 4,829,804 | +33,529 | 1.08% | 14,405,000 |
| 2020-01-09 | 2020-01-07 | 3.042 | 4,796,275 | -64,543 | 1.07% | 14,591,099 |
| 2020-01-08 | 2020-01-06 | 3.078 | 4,860,818 | -16,764 | 1.09% | 14,961,420 |
| 2020-01-07 | 2020-01-03 | 2.959 | 4,877,582 | -14,250 | 1.09% | 14,431,119 |
| 2020-01-06 | 2020-01-02 | 2.959 | 4,891,832 | -82,145 | 1.09% | 14,473,280 |
| 2020-01-03 | 2019-12-31 | 2.959 | 4,973,977 | -23,470 | 1.11% | 14,716,319 |
| 2020-01-02 | 2019-12-27 | 2.923 | 4,997,447 | +7,544 | 1.12% | 14,606,899 |
| 2019-12-30 | 2019-12-24 | 2.911 | 4,989,903 | +15,926 | 1.12% | 14,525,319 |
| 2019-12-27 | 2019-12-20 | 2.947 | 4,973,977 | +219,612 | 1.11% | 14,656,979 |
| 2019-12-23 | 2019-12-19 | 2.899 | 4,754,365 | +839 | 1.06% | 13,782,961 |
| 2019-12-20 | 2019-12-18 | 2.947 | 4,753,526 | +5,867 | 1.06% | 14,007,369 |
| 2019-12-19 | 2019-12-17 | 2.971 | 4,747,659 | -1,676 | 1.06% | 14,103,360 |
| 2019-12-18 | 2019-12-16 | 2.947 | 4,749,335 | -14,250 | 1.06% | 13,995,019 |
| 2019-12-17 | 2019-12-13 | 2.994 | 4,763,585 | -28,499 | 1.06% | 14,264,330 |
| 2019-12-16 | 2019-12-12 | 2.947 | 4,792,084 | -134,115 | 1.07% | 14,120,989 |
| 2019-12-13 | 2019-12-11 | 2.971 | 4,926,199 | -5,029 | 1.10% | 14,633,730 |
| 2019-12-11 | 2019-12-09 | 2.923 | 4,931,228 | -24,309 | 1.10% | 14,413,349 |
| 2019-12-10 | 2019-12-06 | 2.863 | 4,955,537 | +41,073 | 1.11% | 14,188,801 |
| 2019-12-09 | 2019-12-05 | 2.923 | 4,914,464 | +10,059 | 1.10% | 14,364,350 |
| 2019-12-06 | 2019-12-04 | 2.947 | 4,904,405 | -58,676 | 1.10% | 14,451,969 |
| 2019-12-05 | 2019-12-03 | 2.959 | 4,963,081 | -2,514 | 1.11% | 14,684,081 |
| 2019-12-02 | 2019-11-28 | 2.959 | 4,965,595 | -838 | 1.11% | 14,691,519 |
| 2019-11-29 | 2019-11-27 | 2.983 | 4,966,433 | -24,309 | 1.11% | 14,812,499 |
| 2019-11-27 | 2019-11-25 | 2.839 | 4,990,742 | +39,396 | 1.12% | 14,170,521 |
| 2019-11-25 | 2019-11-21 | 2.887 | 4,951,346 | -838 | 1.11% | 14,294,941 |
| 2019-11-22 | 2019-11-20 | 2.935 | 4,952,184 | +9,221 | 1.11% | 14,533,681 |
| 2019-11-21 | 2019-11-19 | 2.899 | 4,942,963 | +20,117 | 1.11% | 14,329,709 |
| 2019-11-20 | 2019-11-18 | 2.899 | 4,922,846 | -4,191 | 1.10% | 14,271,390 |
| 2019-11-19 | 2019-11-15 | 2.923 | 4,927,037 | -15,926 | 1.10% | 14,401,099 |
| 2019-11-18 | 2019-11-14 | 2.875 | 4,942,963 | +2,514 | 1.11% | 14,211,769 |
| 2019-11-15 | 2019-11-13 | 2.887 | 4,940,449 | -8,382 | 1.10% | 14,263,481 |
| 2019-11-14 | 2019-11-12 | 2.935 | 4,948,831 | +214,584 | 1.11% | 14,523,840 |
| 2019-11-13 | 2019-11-11 | 2.947 | 4,734,247 | -5,030 | 1.06% | 13,950,559 |
| 2019-11-12 | 2019-11-08 | 2.994 | 4,739,277 | -45,263 | 1.06% | 14,191,541 |
| 2019-11-11 | 2019-11-07 | 3.018 | 4,784,540 | -14,250 | 1.07% | 14,441,239 |
| 2019-11-07 | 2019-11-05 | 3.066 | 4,798,790 | -15,926 | 1.07% | 14,713,250 |
| 2019-11-06 | 2019-11-04 | 3.018 | 4,814,716 | -41,073 | 1.08% | 14,532,319 |
| 2019-11-05 | 2019-11-01 | 3.018 | 4,855,789 | +23,470 | 1.09% | 14,656,291 |
| 2019-11-04 | 2019-10-31 | 3.030 | 4,832,319 | -7,544 | 1.08% | 14,643,101 |
| 2019-11-01 | 2019-10-30 | 3.018 | 4,839,863 | +51,132 | 1.08% | 14,608,221 |
| 2019-10-31 | 2019-10-29 | 3.078 | 4,788,731 | +268,229 | 1.07% | 14,739,538 |
| 2019-10-29 | 2019-10-25 | 3.114 | 4,520,502 | +55,322 | 1.01% | 14,075,729 |
| 2019-10-28 | 2019-10-24 | 3.066 | 4,465,180 | -23,470 | 1.00% | 13,690,390 |
| 2019-10-25 | 2019-10-23 | 3.042 | 4,488,650 | +5,029 | 1.00% | 13,655,250 |
| 2019-10-23 | 2019-10-21 | 3.054 | 4,483,621 | -9,220 | 1.00% | 13,693,441 |
| 2019-10-22 | 2019-10-18 | 3.090 | 4,492,841 | -15,926 | 1.00% | 13,882,400 |
| 2019-10-21 | 2019-10-17 | 3.042 | 4,508,767 | -7,544 | 1.01% | 13,716,450 |
| 2019-10-18 | 2019-10-16 | 3.054 | 4,516,311 | -8,382 | 1.01% | 13,793,280 |
| 2019-10-17 | 2019-10-15 | 3.054 | 4,524,693 | +37,719 | 1.01% | 13,818,879 |
| 2019-10-16 | 2019-10-14 | 3.114 | 4,486,974 | -5,029 | 1.00% | 13,971,332 |
| 2019-10-15 | 2019-10-11 | 3.102 | 4,492,003 | -10,897 | 1.00% | 13,933,401 |
| 2019-10-14 | 2019-10-10 | 3.102 | 4,502,900 | -75,439 | 1.01% | 13,967,201 |
| 2019-10-11 | 2019-10-09 | 3.054 | 4,578,339 | -1,677 | 1.02% | 13,982,720 |
| 2019-10-10 | 2019-10-08 | 3.054 | 4,580,016 | -77,954 | 1.02% | 13,987,841 |
| 2019-09-30 | 2019-09-26 | 2.994 | 4,657,970 | +5,868 | 1.04% | 13,948,071 |
| 2019-09-27 | 2019-09-25 | 3.006 | 4,652,102 | -838 | 1.04% | 13,985,999 |
| 2019-09-26 | 2019-09-24 | 2.983 | 4,652,940 | +41,072 | 1.04% | 13,877,499 |
| 2019-09-25 | 2019-09-23 | 2.994 | 4,611,868 | +11,735 | 1.03% | 13,810,021 |
| 2019-09-24 | 2019-09-20 | 3.054 | 4,600,133 | +21,794 | 1.03% | 14,049,281 |
| 2019-09-23 | 2019-09-19 | 3.042 | 4,578,339 | +39,396 | 1.02% | 13,928,100 |
| 2019-09-20 | 2019-09-18 | 3.066 | 4,538,943 | -14,250 | 1.01% | 13,916,550 |
| 2019-09-19 | 2019-09-17 | 3.066 | 4,553,193 | +1,677 | 1.02% | 13,960,241 |
| 2019-09-18 | 2019-09-16 | 3.090 | 4,551,516 | +9,220 | 1.02% | 14,063,699 |
| 2019-09-12 | 2019-09-10 | 3.114 | 4,542,296 | -3,353 | 1.02% | 14,143,591 |
| 2019-09-11 | 2019-09-09 | 3.114 | 4,545,649 | +5,868 | 1.02% | 14,154,031 |
| 2019-09-10 | 2019-09-06 | 3.126 | 4,539,781 | -5,029 | 1.01% | 14,189,920 |
| 2019-09-09 | 2019-09-05 | 3.078 | 4,544,810 | +10,896 | 1.02% | 13,988,759 |
| 2019-09-06 | 2019-09-04 | 3.042 | 4,533,914 | -5,029 | 1.01% | 13,792,951 |
| 2019-09-05 | 2019-09-03 | 3.042 | 4,538,943 | +838 | 1.01% | 13,808,250 |
| 2019-09-04 | 2019-09-02 | 3.030 | 4,538,105 | -2,514 | 1.01% | 13,751,561 |
| 2019-09-03 | 2019-08-30 | 3.030 | 4,540,619 | -7,544 | 1.02% | 13,759,179 |
| 2019-09-02 | 2019-08-29 | 3.018 | 4,548,163 | +2,514 | 1.02% | 13,727,779 |
| 2019-08-30 | 2019-08-28 | 3.042 | 4,545,649 | +48,617 | 1.02% | 13,828,651 |
| 2019-08-29 | 2019-08-27 | 3.018 | 4,497,032 | -15,926 | 1.01% | 13,573,450 |
| 2019-08-28 | 2019-08-26 | 3.042 | 4,512,958 | +6,706 | 1.01% | 13,729,199 |
| 2019-08-27 | 2019-08-23 | 3.114 | 4,506,252 | +1,676 | 1.01% | 14,031,358 |
| 2019-08-26 | 2019-08-22 | 3.126 | 4,504,576 | -1,676 | 1.01% | 14,079,880 |
| 2019-08-23 | 2019-08-21 | 3.114 | 4,506,252 | +27,661 | 1.01% | 14,031,358 |
| 2019-08-21 | 2019-08-19 | 3.102 | 4,478,591 | +15,926 | 1.00% | 13,891,799 |
| 2019-08-20 | 2019-08-16 | 3.030 | 4,462,665 | +1,676 | 1.00% | 13,522,959 |
| 2019-08-19 | 2019-08-15 | 3.042 | 4,460,989 | +29,338 | 1.00% | 13,571,101 |
| 2019-08-16 | 2019-08-14 | 3.173 | 4,431,651 | -838 | 0.99% | 14,063,419 |
| 2019-08-15 | 2019-08-13 | 3.090 | 4,432,489 | +1,676 | 0.99% | 13,695,919 |
| 2019-08-14 | 2019-08-12 | 3.209 | 4,430,813 | -1,676 | 0.99% | 14,219,340 |
| 2019-08-13 | 2019-08-09 | 3.197 | 4,432,489 | +20,955 | 0.99% | 14,171,839 |
| 2019-08-12 | 2019-08-08 | 3.328 | 4,411,534 | -82,983 | 0.99% | 14,683,770 |
| 2019-08-09 | 2019-08-07 | 3.078 | 4,494,517 | -1,677 | 1.00% | 13,833,959 |
| 2019-08-08 | 2019-08-06 | 3.042 | 4,496,194 | +11,735 | 1.01% | 13,678,200 |
| 2019-08-07 | 2019-08-05 | 3.054 | 4,484,459 | -57,837 | 1.00% | 13,696,000 |
| 2019-08-06 | 2019-08-02 | 3.102 | 4,542,296 | -56,160 | 1.02% | 14,089,401 |
| 2019-08-05 | 2019-08-01 | 3.126 | 4,598,456 | +64,542 | 1.03% | 14,373,319 |
| 2019-08-02 | 2019-07-31 | 3.066 | 4,533,914 | +31,014 | 1.01% | 13,901,131 |
| 2019-08-01 | 2019-07-30 | 3.245 | 4,502,900 | +39,397 | 1.01% | 14,611,841 |
| 2019-07-31 | 2019-07-29 | 3.233 | 4,463,503 | +25,984 | 1.00% | 14,430,749 |
| 2019-07-30 | 2019-07-26 | 3.328 | 4,437,519 | +15,088 | 0.99% | 14,770,261 |
| 2019-07-29 | 2019-07-25 | 3.388 | 4,422,431 | -12,573 | 0.99% | 14,983,841 |
| 2019-07-26 | 2019-07-24 | 3.340 | 4,435,004 | +56,160 | 0.99% | 14,814,800 |
| 2019-07-25 | 2019-07-23 | 3.317 | 4,378,844 | +1,677 | 0.98% | 14,522,721 |
| 2019-07-24 | 2019-07-22 | 3.317 | 4,377,167 | +16,764 | 0.98% | 14,517,160 |
| 2019-07-23 | 2019-07-19 | 3.400 | 4,360,403 | -6,706 | 0.97% | 14,825,701 |
| 2019-07-22 | 2019-07-18 | 3.340 | 4,367,109 | +35,206 | 0.98% | 14,588,002 |
| 2019-07-19 | 2019-07-17 | 3.340 | 4,331,903 | +40,234 | 0.97% | 14,470,399 |
| 2019-07-18 | 2019-07-16 | 3.388 | 4,291,669 | -3,353 | 0.96% | 14,540,800 |
| 2019-07-17 | 2019-07-15 | 3.400 | 4,295,022 | -5,867 | 0.96% | 14,603,400 |
| 2019-07-16 | 2019-07-12 | 3.412 | 4,300,889 | -74,602 | 0.96% | 14,674,659 |
| 2019-07-15 | 2019-07-11 | 3.388 | 4,375,491 | +839 | 0.98% | 14,824,801 |
| 2019-07-12 | 2019-07-10 | 3.340 | 4,374,652 | +6,705 | 0.98% | 14,613,198 |
| 2019-07-11 | 2019-07-09 | 3.412 | 4,367,947 | +3,353 | 0.98% | 14,903,461 |
| 2019-07-10 | 2019-07-08 | 3.340 | 4,364,594 | +74,601 | 0.98% | 14,579,600 |
| 2019-07-09 | 2019-07-05 | 3.352 | 4,289,993 | +15,088 | 0.96% | 14,381,581 |
| 2019-07-08 | 2019-07-04 | 3.460 | 4,274,905 | -6,705 | 0.96% | 14,790,001 |
| 2019-07-05 | 2019-07-03 | 3.448 | 4,281,610 | -17,603 | 0.96% | 14,762,118 |
| 2019-07-04 | 2019-07-02 | 3.519 | 4,299,213 | -52,808 | 0.96% | 15,130,550 |
| 2019-07-03 | 2019-06-28 | 3.496 | 4,352,021 | -8,382 | 0.97% | 15,212,561 |
| 2019-07-02 | 2019-06-27 | 3.496 | 4,360,403 | -6,706 | 0.97% | 15,241,861 |
| 2019-06-28 | 2019-06-26 | 3.543 | 4,367,109 | +4,192 | 0.98% | 15,473,702 |
| 2019-06-27 | 2019-06-25 | 3.555 | 4,362,917 | -3,353 | 0.98% | 15,510,898 |
| 2019-06-25 | 2019-06-21 | 3.543 | 4,366,270 | +838 | 0.98% | 15,470,729 |
| 2019-06-24 | 2019-06-20 | 3.543 | 4,365,432 | +49,455 | 0.98% | 15,467,760 |
| 2019-06-21 | 2019-06-19 | 3.555 | 4,315,977 | -41,073 | 0.96% | 15,344,019 |
| 2019-06-20 | 2019-06-18 | 3.484 | 4,357,050 | -10,897 | 0.97% | 15,178,160 |
| 2019-06-19 | 2019-06-17 | 3.531 | 4,367,947 | +838 | 0.98% | 15,424,561 |
| 2019-06-18 | 2019-06-14 | 3.484 | 4,367,109 | -71,248 | 0.98% | 15,213,202 |
| 2019-06-17 | 2019-06-13 | 3.591 | 4,438,357 | +22,632 | 0.99% | 15,937,435 |
| 2019-06-14 | 2019-06-12 | 3.615 | 4,415,725 | +65,708 | 0.99% | 15,964,032 |
| 2019-06-13 | 2019-06-11 | 3.676 | 4,350,017 | +85,969 | 1.00% | 15,992,130 |
| 2019-06-12 | 2019-06-10 | 3.603 | 4,264,048 | +19,650 | 0.98% | 15,363,599 |
| 2019-06-11 | 2019-06-06 | 3.493 | 4,244,398 | +6,550 | 0.97% | 14,826,239 |
| 2019-06-10 | 2019-06-05 | 3.627 | 4,237,848 | -70,413 | 0.97% | 15,372,719 |
| 2019-06-06 | 2019-06-04 | 3.676 | 4,308,261 | -818 | 0.99% | 15,838,621 |
| 2019-06-05 | 2019-06-03 | 3.664 | 4,309,079 | +31,931 | 0.99% | 15,788,998 |
| 2019-06-04 | 2019-05-31 | 3.676 | 4,277,148 | -103,163 | 0.98% | 15,724,239 |
| 2019-06-03 | 2019-05-30 | 3.664 | 4,380,311 | +45,032 | 1.00% | 16,050,001 |
| 2019-05-31 | 2019-05-29 | 3.640 | 4,335,279 | +13,918 | 0.99% | 15,779,098 |
| 2019-05-30 | 2019-05-28 | 3.664 | 4,321,361 | -68,775 | 0.99% | 15,834,001 |
| 2019-05-29 | 2019-05-27 | 3.530 | 4,390,136 | +4,094 | 1.00% | 15,496,181 |
| 2019-05-28 | 2019-05-24 | 3.505 | 4,386,042 | -30,294 | 1.00% | 15,374,590 |
| 2019-05-27 | 2019-05-23 | 3.481 | 4,416,336 | +49,125 | 1.01% | 15,372,901 |
| 2019-05-24 | 2019-05-22 | 3.505 | 4,367,211 | -13,918 | 1.00% | 15,308,581 |
| 2019-05-23 | 2019-05-21 | 3.554 | 4,381,129 | -17,194 | 1.00% | 15,571,409 |
| 2019-05-22 | 2019-05-20 | 3.554 | 4,398,323 | -1,638 | 1.01% | 15,632,519 |
| 2019-05-21 | 2019-05-17 | 3.566 | 4,399,961 | +20,469 | 1.01% | 15,692,081 |
| 2019-05-20 | 2019-05-16 | 3.615 | 4,379,492 | +266,094 | 1.00% | 15,833,040 |
| 2019-05-17 | 2019-05-15 | 3.615 | 4,113,398 | -12,282 | 0.94% | 14,871,039 |
| 2019-05-16 | 2019-05-14 | 3.566 | 4,125,680 | +29,475 | 0.94% | 14,713,882 |
| 2019-05-15 | 2019-05-10 | 3.603 | 4,096,205 | -4,093 | 0.94% | 14,758,852 |
| 2019-05-14 | 2019-05-09 | 3.603 | 4,100,298 | +114,625 | 0.94% | 14,773,599 |
| 2019-05-10 | 2019-05-08 | 3.664 | 3,985,673 | -40,938 | 0.91% | 14,603,999 |
| 2019-05-09 | 2019-05-07 | 3.652 | 4,026,611 | -31,112 | 0.92% | 14,704,821 |
| 2019-05-08 | 2019-05-06 | 3.664 | 4,057,723 | +26,200 | 0.93% | 14,867,999 |
| 2019-04-30 | 2019-04-26 | 3.725 | 4,031,523 | +25,381 | 0.92% | 15,018,199 |
| 2019-04-29 | 2019-04-25 | 3.689 | 4,006,142 | -5,731 | 0.92% | 14,776,860 |
| 2019-04-26 | 2019-04-24 | 3.774 | 4,011,873 | -5,732 | 0.92% | 15,140,999 |
| 2019-04-25 | 2019-04-23 | 3.798 | 4,017,605 | -20,468 | 0.92% | 15,260,772 |
| 2019-04-24 | 2019-04-18 | 3.750 | 4,038,073 | -4,913 | 0.92% | 15,141,239 |
| 2019-04-23 | 2019-04-17 | 3.737 | 4,042,986 | +40,938 | 0.93% | 15,110,281 |
| 2019-04-18 | 2019-04-16 | 3.750 | 4,002,048 | +44,212 | 0.92% | 15,006,159 |
| 2019-04-17 | 2019-04-15 | 3.737 | 3,957,836 | -22,925 | 0.91% | 14,792,041 |
| 2019-04-16 | 2019-04-12 | 3.725 | 3,980,761 | -65,500 | 0.91% | 14,829,101 |
| 2019-04-15 | 2019-04-11 | 3.774 | 4,046,261 | +3,275 | 0.93% | 15,270,781 |
| 2019-04-12 | 2019-04-10 | 3.774 | 4,042,986 | +9,006 | 0.93% | 15,258,421 |
| 2019-04-11 | 2019-04-09 | 3.798 | 4,033,980 | +23,744 | 0.92% | 15,322,972 |
| 2019-04-10 | 2019-04-08 | 3.774 | 4,010,236 | -18,831 | 0.92% | 15,134,821 |
| 2019-04-09 | 2019-04-04 | 3.847 | 4,029,067 | +819 | 0.92% | 15,501,150 |
| 2019-04-08 | 2019-04-03 | 3.908 | 4,028,248 | +76,143 | 0.92% | 15,743,999 |
| 2019-04-04 | 2019-04-02 | 3.969 | 3,952,105 | +90,063 | 0.90% | 15,687,752 |
| 2019-04-03 | 2019-04-01 | 3.969 | 3,862,042 | +9,825 | 0.88% | 15,330,249 |
| 2019-04-02 | 2019-03-29 | 3.945 | 3,852,217 | +5,731 | 0.88% | 15,197,149 |
| 2019-04-01 | 2019-03-28 | 3.969 | 3,846,486 | -37,662 | 0.88% | 15,268,500 |
| 2019-03-29 | 2019-03-27 | 3.921 | 3,884,148 | -45,850 | 0.89% | 15,228,239 |
| 2019-03-28 | 2019-03-26 | 3.957 | 3,929,998 | -24,563 | 0.90% | 15,551,999 |
| 2019-03-27 | 2019-03-25 | 4.116 | 3,954,561 | +119,538 | 0.91% | 16,277,101 |
| 2019-03-26 | 2019-03-22 | 4.140 | 3,835,023 | +5,731 | 0.88% | 15,878,758 |
| 2019-03-25 | 2019-03-21 | 4.067 | 3,829,292 | -2,456 | 0.88% | 15,574,409 |
| 2019-03-22 | 2019-03-20 | 3.945 | 3,831,748 | +77,781 | 0.88% | 15,116,398 |
| 2019-03-21 | 2019-03-19 | 4.006 | 3,753,967 | -13,100 | 0.86% | 15,038,799 |
| 2019-03-20 | 2019-03-18 | 4.079 | 3,767,067 | -65,500 | 0.86% | 15,367,339 |
| 2019-03-19 | 2019-03-15 | 4.079 | 3,832,567 | +85,969 | 0.88% | 15,634,539 |
| 2019-03-18 | 2019-03-14 | 4.006 | 3,746,598 | -45,032 | 0.86% | 15,009,278 |
| 2019-03-15 | 2019-03-13 | 4.092 | 3,791,630 | +180,944 | 0.87% | 15,513,851 |
| 2019-03-14 | 2019-03-12 | 4.153 | 3,610,686 | +336,506 | 0.83% | 14,994,000 |
| 2019-03-13 | 2019-03-11 | 4.153 | 3,274,180 | -36,025 | 0.75% | 13,596,601 |
| 2019-03-12 | 2019-03-08 | 3.969 | 3,310,205 | -93,337 | 0.76% | 13,139,751 |
| 2019-03-11 | 2019-03-07 | 4.067 | 3,403,542 | -168,663 | 0.78% | 13,842,809 |
| 2019-03-08 | 2019-03-06 | 4.128 | 3,572,205 | +71,231 | 0.82% | 14,746,941 |
| 2019-03-07 | 2019-03-05 | 4.238 | 3,500,974 | +623,069 | 0.80% | 14,837,722 |
| 2019-03-06 | 2019-03-04 | 4.104 | 2,877,905 | -79,419 | 0.66% | 11,810,400 |
| 2019-03-05 | 2019-03-01 | 3.957 | 2,957,324 | +8,188 | 0.68% | 11,702,881 |
| 2019-03-04 | 2019-02-28 | 3.835 | 2,949,136 | -39,300 | 0.67% | 11,310,279 |
| 2019-03-01 | 2019-02-27 | 4.153 | 2,988,436 | +216,150 | 0.68% | 12,409,999 |
| 2019-02-28 | 2019-02-26 | 3.957 | 2,772,286 | +173,575 | 0.63% | 10,970,639 |
| 2019-02-27 | 2019-02-25 | 4.177 | 2,598,711 | -31,113 | 0.59% | 10,855,078 |
| 2019-02-26 | 2019-02-22 | 3.957 | 2,629,824 | +85,969 | 0.60% | 10,406,880 |
| 2019-02-25 | 2019-02-21 | 3.762 | 2,543,855 | +67,137 | 0.58% | 9,569,559 |
| 2019-02-22 | 2019-02-20 | 3.762 | 2,476,718 | +46,669 | 0.57% | 9,317,001 |
| 2019-02-21 | 2019-02-19 | 3.774 | 2,430,049 | +22,925 | 0.56% | 9,171,120 |
| 2019-02-20 | 2019-02-18 | 3.701 | 2,407,124 | +62,225 | 0.55% | 8,908,200 |
| 2019-02-19 | 2019-02-15 | 3.689 | 2,344,899 | -40,937 | 0.54% | 8,649,280 |
| 2019-02-18 | 2019-02-14 | 3.737 | 2,385,836 | +60,587 | 0.55% | 8,916,838 |
| 2019-02-15 | 2019-02-13 | 3.652 | 2,325,249 | -16,375 | 0.53% | 8,491,600 |
| 2019-02-14 | 2019-02-12 | 3.579 | 2,341,624 | -9,006 | 0.54% | 8,379,800 |
| 2019-02-13 | 2019-02-11 | 3.579 | 2,350,630 | +34,387 | 0.54% | 8,412,029 |
| 2019-02-01 | 2019-01-30 | 3.481 | 2,316,243 | +19,650 | 0.53% | 8,062,651 |
| 2019-01-31 | 2019-01-29 | 3.456 | 2,296,593 | +2,456 | 0.53% | 7,938,151 |
| 2019-01-30 | 2019-01-28 | 3.481 | 2,294,137 | -108,074 | 0.53% | 7,985,702 |
| 2019-01-29 | 2019-01-25 | 3.444 | 2,402,211 | -200,594 | 0.55% | 8,273,878 |
| 2019-01-28 | 2019-01-24 | 3.469 | 2,602,805 | -76,963 | 0.60% | 9,028,359 |
| 2019-01-25 | 2019-01-23 | 3.554 | 2,679,768 | -34,387 | 0.61% | 9,524,431 |
| 2019-01-24 | 2019-01-22 | 3.566 | 2,714,155 | -4,094 | 0.62% | 9,679,800 |
| 2019-01-23 | 2019-01-21 | 3.554 | 2,718,249 | +7,369 | 0.62% | 9,661,201 |
| 2019-01-22 | 2019-01-18 | 3.505 | 2,710,880 | -20,469 | 0.62% | 9,502,570 |
| 2019-01-21 | 2019-01-17 | 3.566 | 2,731,349 | -58,950 | 0.63% | 9,741,121 |
| 2019-01-18 | 2019-01-16 | 3.469 | 2,790,299 | +6,550 | 0.64% | 9,678,721 |
| 2019-01-17 | 2019-01-15 | 3.505 | 2,783,749 | +9,825 | 0.64% | 9,758,001 |
| 2019-01-16 | 2019-01-14 | 3.432 | 2,773,924 | -1,637 | 0.63% | 9,520,281 |
| 2019-01-14 | 2019-01-10 | 3.383 | 2,775,561 | -52,400 | 0.64% | 9,390,299 |
| 2019-01-11 | 2019-01-09 | 3.444 | 2,827,961 | +33,568 | 0.65% | 9,740,279 |
| 2019-01-10 | 2019-01-08 | 3.420 | 2,794,393 | -818 | 0.64% | 9,556,401 |
| 2019-01-09 | 2019-01-07 | 3.432 | 2,795,211 | -9,825 | 0.64% | 9,593,339 |
| 2019-01-08 | 2019-01-04 | 3.432 | 2,805,036 | +29,475 | 0.64% | 9,627,059 |
| 2019-01-07 | 2019-01-03 | 3.273 | 2,775,561 | +4,912 | 0.64% | 9,085,199 |
| 2019-01-04 | 2019-01-02 | 3.347 | 2,770,649 | +4,094 | 0.63% | 9,272,161 |
| 2018-12-28 | 2018-12-24 | 3.359 | 2,766,555 | +819 | 0.63% | 9,292,250 |
| 2018-12-27 | 2018-12-20 | 3.518 | 2,765,736 | -13,919 | 0.63% | 9,728,639 |
| 2018-12-21 | 2018-12-19 | 3.518 | 2,779,655 | -10,644 | 0.64% | 9,777,600 |
| 2018-12-20 | 2018-12-18 | 3.481 | 2,790,299 | -55,675 | 0.64% | 9,712,801 |
| 2018-12-19 | 2018-12-17 | 3.530 | 2,845,974 | -12,281 | 0.65% | 10,045,641 |
| 2018-12-18 | 2018-12-14 | 3.444 | 2,858,255 | -29,475 | 0.65% | 9,844,620 |
| 2018-12-17 | 2018-12-13 | 3.518 | 2,887,730 | +3,275 | 0.66% | 10,157,760 |
| 2018-12-12 | 2018-12-10 | 3.505 | 2,884,455 | +2,456 | 0.66% | 10,111,010 |
| 2018-12-11 | 2018-12-07 | 3.469 | 2,881,999 | -12,281 | 0.66% | 9,996,801 |
| 2018-12-10 | 2018-12-06 | 3.469 | 2,894,280 | +29,475 | 0.66% | 10,039,400 |
| 2018-12-07 | 2018-12-05 | 3.542 | 2,864,805 | +18,012 | 0.66% | 10,147,100 |
| 2018-12-06 | 2018-12-04 | 3.701 | 2,846,793 | +19,650 | 0.65% | 10,535,312 |
| 2018-12-05 | 2018-12-03 | 3.579 | 2,827,143 | -158,018 | 0.65% | 10,117,292 |
| 2018-12-04 | 2018-11-30 | 3.518 | 2,985,161 | +2,456 | 0.68% | 10,500,479 |
| 2018-12-03 | 2018-11-29 | 3.566 | 2,982,705 | +64,681 | 0.68% | 10,637,560 |
| 2018-11-30 | 2018-11-28 | 3.640 | 2,918,024 | -47,487 | 0.67% | 10,620,721 |
| 2018-11-29 | 2018-11-27 | 3.774 | 2,965,511 | -55,675 | 0.68% | 11,191,979 |
| 2018-11-28 | 2018-11-26 | 3.835 | 3,021,186 | -36,025 | 0.69% | 11,586,599 |
| 2018-11-27 | 2018-11-23 | 3.591 | 3,057,211 | -415,925 | 0.70% | 10,977,959 |
| 2018-11-26 | 2018-11-22 | 3.725 | 3,473,136 | +434,756 | 0.79% | 12,938,100 |
| 2018-11-23 | 2018-11-21 | 3.725 | 3,038,380 | +819 | 0.70% | 11,318,550 |
| 2018-11-22 | 2018-11-20 | 3.689 | 3,037,561 | -83,513 | 0.70% | 11,204,199 |
| 2018-11-21 | 2018-11-19 | 3.884 | 3,121,074 | +486,338 | 0.71% | 12,122,161 |
| 2018-11-20 | 2018-11-16 | 3.860 | 2,634,736 | +256,268 | 0.60% | 10,168,878 |
| 2018-11-19 | 2018-11-15 | 3.713 | 2,378,468 | -334,868 | 0.54% | 8,831,201 |
| 2018-11-16 | 2018-11-14 | 3.554 | 2,713,336 | -162,932 | 0.62% | 9,643,739 |
| 2018-11-15 | 2018-11-13 | 3.420 | 2,876,268 | -104,799 | 0.66% | 9,836,402 |
| 2018-11-14 | 2018-11-12 | 3.481 | 2,981,067 | -40,938 | 0.68% | 10,376,848 |
| 2018-11-13 | 2018-11-09 | 3.408 | 3,022,005 | +5,731 | 0.69% | 10,297,890 |
| 2018-11-12 | 2018-11-08 | 3.408 | 3,016,274 | +45,031 | 0.69% | 10,278,361 |
| 2018-11-09 | 2018-11-07 | 3.505 | 2,971,243 | -70,412 | 0.68% | 10,415,232 |
| 2018-11-08 | 2018-11-06 | 3.566 | 3,041,655 | +106,437 | 0.70% | 10,847,800 |
| 2018-11-07 | 2018-11-05 | 3.395 | 2,935,218 | -46,668 | 0.67% | 9,966,302 |
| 2018-11-05 | 2018-11-01 | 3.188 | 2,981,886 | -1,638 | 0.68% | 9,505,619 |
| 2018-11-01 | 2018-10-30 | 3.176 | 2,983,524 | -19,650 | 0.68% | 9,474,401 |
| 2018-10-30 | 2018-10-26 | 3.017 | 3,003,174 | +819 | 0.69% | 9,059,961 |
| 2018-10-25 | 2018-10-23 | 2.968 | 3,002,355 | -22,106 | 0.69% | 8,910,810 |
| 2018-10-24 | 2018-10-22 | 2.968 | 3,024,461 | +45,031 | 0.69% | 8,976,419 |
| 2018-10-22 | 2018-10-18 | 2.992 | 2,979,430 | -819 | 0.68% | 8,915,550 |
| 2018-10-19 | 2018-10-16 | 2.992 | 2,980,249 | +819 | 0.68% | 8,918,001 |
| 2018-10-15 | 2018-10-11 | 2.956 | 2,979,430 | +7,369 | 0.68% | 8,806,380 |
| 2018-09-28 | 2018-09-26 | 3.334 | 2,972,061 | +5,731 | 0.68% | 9,909,899 |
| 2018-09-20 | 2018-09-18 | 3.334 | 2,966,330 | +8,187 | 0.68% | 9,890,790 |
| 2018-09-19 | 2018-09-17 | 3.322 | 2,958,143 | -25,381 | 0.68% | 9,827,362 |
| 2018-09-18 | 2018-09-14 | 3.285 | 2,983,524 | -22,925 | 0.68% | 9,802,361 |
| 2018-09-17 | 2018-09-13 | 3.298 | 3,006,449 | -32,750 | 0.69% | 9,914,401 |
| 2018-09-13 | 2018-09-11 | 3.285 | 3,039,199 | -32,750 | 0.70% | 9,985,281 |
| 2018-09-11 | 2018-09-07 | 3.347 | 3,071,949 | -818 | 0.70% | 10,280,481 |
| 2018-09-10 | 2018-09-06 | 3.298 | 3,072,767 | -7,369 | 0.70% | 10,133,098 |
| 2018-09-07 | 2018-09-05 | 3.371 | 3,080,136 | -819 | 0.70% | 10,383,119 |
| 2018-09-06 | 2018-09-04 | 3.359 | 3,080,955 | -2,456 | 0.71% | 10,348,250 |
| 2018-09-05 | 2018-09-03 | 3.322 | 3,083,411 | +29,475 | 0.71% | 10,243,519 |
| 2018-09-03 | 2018-08-30 | 3.383 | 3,053,936 | +2,456 | 0.70% | 10,332,099 |
| 2018-08-31 | 2018-08-29 | 3.395 | 3,051,480 | -8,187 | 0.70% | 10,361,060 |
| 2018-08-30 | 2018-08-28 | 3.395 | 3,059,667 | +1,637 | 0.70% | 10,388,858 |
| 2018-08-29 | 2018-08-27 | 3.383 | 3,058,030 | -40,937 | 0.70% | 10,345,950 |
| 2018-08-28 | 2018-08-24 | 3.395 | 3,098,967 | -819 | 0.71% | 10,522,298 |
| 2018-08-27 | 2018-08-23 | 3.395 | 3,099,786 | +24,562 | 0.71% | 10,525,079 |
| 2018-08-24 | 2018-08-22 | 3.408 | 3,075,224 | -818 | 0.70% | 10,479,241 |
| 2018-08-23 | 2018-08-21 | 3.408 | 3,076,042 | -819 | 0.70% | 10,482,028 |
| 2018-08-22 | 2018-08-20 | 3.334 | 3,076,861 | -3,275 | 0.70% | 10,259,339 |
| 2018-08-21 | 2018-08-17 | 3.347 | 3,080,136 | -8,188 | 0.70% | 10,307,879 |
| 2018-08-17 | 2018-08-15 | 3.395 | 3,088,324 | -9,006 | 0.71% | 10,486,161 |
| 2018-08-16 | 2018-08-14 | 3.383 | 3,097,330 | -4,094 | 0.71% | 10,478,910 |
| 2018-08-15 | 2018-08-13 | 3.395 | 3,101,424 | -2,456 | 0.71% | 10,530,641 |
| 2018-08-14 | 2018-08-10 | 3.456 | 3,103,880 | -819 | 0.71% | 10,728,530 |
| 2018-08-10 | 2018-08-08 | 3.432 | 3,104,699 | +24,563 | 0.71% | 10,655,521 |
| 2018-08-08 | 2018-08-06 | 3.456 | 3,080,136 | -819 | 0.70% | 10,646,459 |
| 2018-08-07 | 2018-08-03 | 3.395 | 3,080,955 | +10,644 | 0.71% | 10,461,140 |
| 2018-08-06 | 2018-08-02 | 3.444 | 3,070,311 | -819 | 0.70% | 10,574,999 |
| 2018-08-03 | 2018-08-01 | 3.432 | 3,071,130 | +2,456 | 0.70% | 10,540,310 |
| 2018-08-01 | 2018-07-30 | 3.493 | 3,068,674 | +4,094 | 0.70% | 10,719,281 |
| 2018-07-31 | 2018-07-27 | 3.493 | 3,064,580 | +1,638 | 0.70% | 10,704,980 |
| 2018-07-27 | 2018-07-25 | 3.518 | 3,062,942 | -5,732 | 0.70% | 10,774,078 |
| 2018-07-25 | 2018-07-23 | 3.493 | 3,068,674 | -1,637 | 0.70% | 10,719,281 |
| 2018-07-24 | 2018-07-20 | 3.505 | 3,070,311 | +9,006 | 0.70% | 10,762,499 |
| 2018-07-23 | 2018-07-19 | 3.456 | 3,061,305 | +9,825 | 0.70% | 10,581,370 |
| 2018-07-20 | 2018-07-18 | 3.518 | 3,051,480 | +1,638 | 0.70% | 10,733,760 |
| 2018-07-19 | 2018-07-17 | 3.493 | 3,049,842 | +47,487 | 0.70% | 10,653,498 |
| 2018-07-17 | 2018-07-13 | 3.493 | 3,002,355 | +819 | 0.69% | 10,487,620 |
| 2018-07-16 | 2018-07-12 | 3.493 | 3,001,536 | +25,381 | 0.69% | 10,484,759 |
| 2018-07-13 | 2018-07-11 | 3.456 | 2,976,155 | +9,006 | 0.68% | 10,287,050 |
| 2018-07-12 | 2018-07-10 | 3.530 | 2,967,149 | +8,188 | 0.68% | 10,473,361 |
| 2018-07-11 | 2018-07-09 | 3.518 | 2,958,961 | +22,106 | 0.68% | 10,408,319 |
| 2018-07-10 | 2018-07-06 | 3.420 | 2,936,855 | +17,194 | 0.67% | 10,043,600 |
| 2018-07-09 | 2018-07-05 | 3.444 | 2,919,661 | +9,825 | 0.67% | 10,056,119 |
| 2018-07-06 | 2018-07-04 | 3.518 | 2,909,836 | +56,493 | 0.67% | 10,235,519 |
| 2018-07-05 | 2018-07-03 | 3.579 | 2,853,343 | +819 | 0.65% | 10,211,052 |
| 2018-07-04 | 2018-06-29 | 3.664 | 2,852,524 | +31,931 | 0.65% | 10,452,001 |
| 2018-07-03 | 2018-06-28 | 3.579 | 2,820,593 | -32,750 | 0.65% | 10,093,852 |
| 2018-06-29 | 2018-06-27 | 3.615 | 2,853,343 | -5,731 | 0.65% | 10,315,602 |
| 2018-06-28 | 2018-06-26 | 3.823 | 2,859,074 | -13,100 | 0.65% | 10,929,961 |
| 2018-06-27 | 2018-06-25 | 3.835 | 2,872,174 | -29,475 | 0.66% | 11,015,121 |
| 2018-06-26 | 2018-06-22 | 3.823 | 2,901,649 | -22,106 | 0.66% | 11,092,721 |
| 2018-06-25 | 2018-06-21 | 3.798 | 2,923,755 | -28,656 | 0.67% | 11,105,810 |
| 2018-06-22 | 2018-06-20 | 3.737 | 2,952,411 | +27,018 | 0.68% | 11,034,359 |
| 2018-06-21 | 2018-06-19 | 3.566 | 2,925,393 | +41,757 | 0.67% | 10,433,162 |
| 2018-06-20 | 2018-06-15 | 3.835 | 2,883,636 | -117,900 | 0.66% | 11,059,079 |
| 2018-06-19 | 2018-06-14 | 3.835 | 3,001,536 | -54,038 | 0.69% | 11,511,239 |
| 2018-06-13 | 2018-06-11 | 3.847 | 3,055,574 | -144,918 | 0.70% | 11,755,801 |
| 2018-06-12 | 2018-06-08 | 3.916 | 3,200,492 | -150,650 | 0.73% | 12,532,022 |
| 2018-06-11 | 2018-06-07 | 3.903 | 3,351,142 | +120,147 | 0.77% | 13,079,992 |
| 2018-06-07 | 2018-06-05 | 3.741 | 3,230,995 | -14,388 | 0.76% | 12,085,581 |
| 2018-06-06 | 2018-06-04 | 3.741 | 3,245,383 | +15,188 | 0.76% | 12,139,400 |
| 2018-06-05 | 2018-06-01 | 3.741 | 3,230,195 | -11,191 | 0.76% | 12,082,589 |
| 2018-06-04 | 2018-05-31 | 3.753 | 3,241,386 | -3,198 | 0.76% | 12,164,999 |
| 2018-06-01 | 2018-05-30 | 3.753 | 3,244,584 | +59,952 | 0.76% | 12,177,001 |
| 2018-05-31 | 2018-05-29 | 3.753 | 3,184,632 | -3,997 | 0.75% | 11,952,000 |
| 2018-05-30 | 2018-05-28 | 3.753 | 3,188,629 | +6,395 | 0.75% | 11,967,001 |
| 2018-05-29 | 2018-05-25 | 3.753 | 3,182,234 | -5,595 | 0.75% | 11,943,000 |
| 2018-05-28 | 2018-05-24 | 3.753 | 3,187,829 | -1,599 | 0.75% | 11,963,998 |
| 2018-05-25 | 2018-05-23 | 3.778 | 3,189,428 | -26,379 | 0.75% | 12,049,799 |
| 2018-05-24 | 2018-05-21 | 3.753 | 3,215,807 | +19,984 | 0.75% | 12,069,000 |
| 2018-05-23 | 2018-05-18 | 3.703 | 3,195,823 | -63,948 | 0.75% | 11,834,080 |
| 2018-05-21 | 2018-05-17 | 3.741 | 3,259,771 | -15,988 | 0.76% | 12,193,218 |
| 2018-05-18 | 2018-05-16 | 3.778 | 3,275,759 | +2,398 | 0.77% | 12,375,962 |
| 2018-05-17 | 2018-05-15 | 3.791 | 3,273,361 | -2,398 | 0.77% | 12,407,852 |
| 2018-05-16 | 2018-05-14 | 3.778 | 3,275,759 | +8,793 | 0.77% | 12,375,962 |
| 2018-05-15 | 2018-05-11 | 3.778 | 3,266,966 | -1,598 | 0.77% | 12,342,741 |
| 2018-05-14 | 2018-05-10 | 3.778 | 3,268,564 | -3,997 | 0.77% | 12,348,779 |
| 2018-05-11 | 2018-05-09 | 3.791 | 3,272,561 | -105,515 | 0.77% | 12,404,819 |
| 2018-05-10 | 2018-05-08 | 3.728 | 3,378,076 | -111,910 | 0.79% | 12,593,480 |
| 2018-05-09 | 2018-05-07 | 3.766 | 3,489,986 | -32,773 | 0.82% | 13,141,661 |
| 2018-05-07 | 2018-05-03 | 3.715 | 3,522,759 | -16,787 | 0.83% | 13,088,788 |
| 2018-05-04 | 2018-05-02 | 3.778 | 3,539,546 | +16,787 | 0.83% | 13,372,560 |
| 2018-04-27 | 2018-04-25 | 3.703 | 3,522,759 | +27,977 | 0.83% | 13,044,718 |
| 2018-04-26 | 2018-04-24 | 3.803 | 3,494,782 | -5,595 | 0.82% | 13,290,880 |
| 2018-04-25 | 2018-04-23 | 3.778 | 3,500,377 | -27,978 | 0.82% | 13,224,578 |
| 2018-04-24 | 2018-04-20 | 3.753 | 3,528,355 | -105,515 | 0.83% | 13,242,000 |
| 2018-04-23 | 2018-04-19 | 3.753 | 3,633,870 | -57,553 | 0.85% | 13,638,001 |
| 2018-04-20 | 2018-04-18 | 3.741 | 3,691,423 | +4,796 | 0.87% | 13,807,818 |
| 2018-04-19 | 2018-04-17 | 3.753 | 3,686,627 | -11,191 | 0.86% | 13,835,999 |
| 2018-04-18 | 2018-04-16 | 3.766 | 3,697,818 | +30,375 | 0.87% | 13,924,259 |
| 2018-04-17 | 2018-04-13 | 3.741 | 3,667,443 | +22,382 | 0.86% | 13,718,121 |
| 2018-04-16 | 2018-04-12 | 3.778 | 3,645,061 | -14,388 | 0.85% | 13,771,201 |
| 2018-04-13 | 2018-04-11 | 3.791 | 3,659,449 | +101,518 | 0.86% | 13,871,339 |
| 2018-04-12 | 2018-04-10 | 3.791 | 3,557,931 | -1,599 | 0.83% | 13,486,530 |
| 2018-04-11 | 2018-04-09 | 3.791 | 3,559,530 | -3,997 | 0.83% | 13,492,591 |
| 2018-04-04 | 2018-03-29 | 3.841 | 3,563,527 | -65,547 | 0.84% | 13,686,062 |
| 2018-04-03 | 2018-03-28 | 3.728 | 3,629,074 | +29,576 | 0.85% | 13,529,201 |
| 2018-03-29 | 2018-03-27 | 3.791 | 3,599,498 | -10,391 | 0.84% | 13,644,092 |
| 2018-03-28 | 2018-03-26 | 3.753 | 3,609,889 | -56,754 | 0.85% | 13,547,999 |
| 2018-03-27 | 2018-03-23 | 3.728 | 3,666,643 | +133,492 | 0.86% | 13,669,259 |
| 2018-03-26 | 2018-03-22 | 3.928 | 3,533,151 | -44,764 | 0.83% | 13,878,800 |
| 2018-03-23 | 2018-03-21 | 3.941 | 3,577,915 | +65,547 | 0.84% | 14,099,400 |
| 2018-03-22 | 2018-03-20 | 3.966 | 3,512,368 | +191,046 | 0.82% | 13,928,981 |
| 2018-03-21 | 2018-03-19 | 4.078 | 3,321,322 | +94,324 | 0.78% | 13,545,301 |
| 2018-03-20 | 2018-03-16 | 4.041 | 3,226,998 | +231,813 | 0.76% | 13,039,510 |
| 2018-03-16 | 2018-03-14 | 3.866 | 2,995,185 | +2,398 | 0.70% | 11,578,231 |
| 2018-03-15 | 2018-03-13 | 3.916 | 2,992,787 | -5,595 | 0.70% | 11,718,721 |
| 2018-03-14 | 2018-03-12 | 3.978 | 2,998,382 | -17,586 | 0.70% | 11,928,179 |
| 2018-03-13 | 2018-03-09 | 3.916 | 3,015,968 | +14,388 | 0.71% | 11,809,490 |
| 2018-03-12 | 2018-03-08 | 3.891 | 3,001,580 | +22,382 | 0.70% | 11,678,051 |
| 2018-03-09 | 2018-03-07 | 3.928 | 2,979,198 | -158,272 | 0.70% | 11,702,781 |
| 2018-03-08 | 2018-03-06 | 3.953 | 3,137,470 | +13,589 | 0.74% | 12,403,000 |
| 2018-03-07 | 2018-03-05 | 3.978 | 3,123,881 | +85,531 | 0.73% | 12,427,440 |
| 2018-03-06 | 2018-03-02 | 3.853 | 3,038,350 | -23,981 | 0.71% | 11,707,080 |
| 2018-03-05 | 2018-03-01 | 3.878 | 3,062,331 | +59,153 | 0.72% | 11,876,101 |
| 2018-03-02 | 2018-02-28 | 3.841 | 3,003,178 | +8,793 | 0.70% | 11,533,989 |
| 2018-03-01 | 2018-02-27 | 3.853 | 2,994,385 | +23,181 | 0.70% | 11,537,678 |
| 2018-02-28 | 2018-02-26 | 3.866 | 2,971,204 | +68,744 | 0.70% | 11,485,529 |
| 2018-02-27 | 2018-02-23 | 3.853 | 2,902,460 | +50,360 | 0.68% | 11,183,482 |
| 2018-02-26 | 2018-02-22 | 3.903 | 2,852,100 | +18,385 | 0.67% | 11,132,159 |
| 2018-02-14 | 2018-02-12 | 3.916 | 2,833,715 | +1,599 | 0.66% | 11,095,850 |
| 2018-02-13 | 2018-02-09 | 3.891 | 2,832,116 | -85,531 | 0.66% | 11,018,729 |
| 2018-02-09 | 2018-02-07 | 3.966 | 2,917,647 | +27,977 | 0.68% | 11,570,499 |
| 2018-02-08 | 2018-02-06 | 3.966 | 2,889,670 | -41,566 | 0.68% | 11,459,550 |
| 2018-02-07 | 2018-02-05 | 4.016 | 2,931,236 | -167,066 | 0.69% | 11,771,068 |
| 2018-02-06 | 2018-02-02 | 3.978 | 3,098,302 | -8,793 | 0.73% | 12,325,681 |
| 2018-02-05 | 2018-02-01 | 3.903 | 3,107,095 | -7,194 | 0.73% | 12,127,442 |
| 2018-02-02 | 2018-01-31 | 3.991 | 3,114,289 | +3,997 | 0.73% | 12,428,241 |
| 2018-02-01 | 2018-01-30 | 4.041 | 3,110,292 | +66,346 | 0.73% | 12,567,930 |
| 2018-01-31 | 2018-01-29 | 4.066 | 3,043,946 | +21,583 | 0.71% | 12,376,002 |
| 2018-01-30 | 2018-01-26 | 4.091 | 3,022,363 | +118,305 | 0.71% | 12,363,870 |
| 2018-01-29 | 2018-01-25 | 4.091 | 2,904,058 | +55,155 | 0.68% | 11,879,909 |
| 2018-01-26 | 2018-01-24 | 4.091 | 2,848,903 | +75,939 | 0.67% | 11,654,281 |
| 2018-01-25 | 2018-01-23 | 4.103 | 2,772,964 | -17,586 | 0.65% | 11,378,320 |
| 2018-01-24 | 2018-01-22 | 4.128 | 2,790,550 | +215,826 | 0.65% | 11,520,301 |
| 2018-01-23 | 2018-01-19 | 4.128 | 2,574,724 | +412,468 | 0.60% | 10,629,301 |
| 2018-01-22 | 2018-01-18 | 4.266 | 2,162,256 | +14,388 | 0.51% | 9,224,048 |
| 2018-01-19 | 2018-01-17 | 4.253 | 2,147,868 | -799 | 0.50% | 9,135,800 |
| 2018-01-18 | 2018-01-16 | 4.203 | 2,148,667 | +50,359 | 0.50% | 9,031,678 |
| 2018-01-17 | 2018-01-15 | 4.203 | 2,098,308 | +1,599 | 0.49% | 8,820,000 |
| 2018-01-15 | 2018-01-11 | 4.291 | 2,096,709 | +7,194 | 0.49% | 8,996,889 |
| 2018-01-11 | 2018-01-09 | 4.253 | 2,089,515 | +9,592 | 0.49% | 8,887,600 |
| 2018-01-10 | 2018-01-08 | 4.253 | 2,079,923 | -108,712 | 0.49% | 8,846,801 |
| 2018-01-05 | 2018-01-03 | 4.316 | 2,188,635 | -10,392 | 0.51% | 9,446,099 |
| 2018-01-04 | 2018-01-02 | 4.253 | 2,199,027 | -1,599 | 0.52% | 9,353,401 |
| 2018-01-03 | 2017-12-29 | 4.241 | 2,200,626 | +800 | 0.52% | 9,332,672 |
| 2018-01-02 | 2017-12-28 | 4.228 | 2,199,826 | -26,379 | 0.52% | 9,301,759 |
| 2017-12-29 | 2017-12-27 | 4.253 | 2,226,205 | -7,993 | 0.52% | 9,469,000 |
| 2017-12-28 | 2017-12-22 | 4.266 | 2,234,198 | +7,194 | 0.52% | 9,530,948 |
| 2017-12-27 | 2017-12-21 | 4.241 | 2,227,004 | +47,162 | 0.52% | 9,444,539 |
| 2017-12-22 | 2017-12-20 | 4.178 | 2,179,842 | +20,783 | 0.51% | 9,108,179 |
| 2017-12-21 | 2017-12-19 | 4.178 | 2,159,059 | +39,168 | 0.51% | 9,021,340 |
| 2017-12-20 | 2017-12-18 | 4.203 | 2,119,891 | -11,191 | 0.50% | 8,910,722 |
| 2017-12-19 | 2017-12-15 | 4.216 | 2,131,082 | -37,569 | 0.50% | 8,984,422 |
| 2017-12-18 | 2017-12-14 | 4.291 | 2,168,651 | +210,230 | 0.51% | 9,305,589 |
| 2017-12-14 | 2017-12-12 | 4.203 | 1,958,421 | +800 | 0.46% | 8,232,001 |
| 2017-12-13 | 2017-12-11 | 4.253 | 1,957,621 | -4,797 | 0.46% | 8,326,598 |
| 2017-12-12 | 2017-12-08 | 4.216 | 1,962,418 | -2,398 | 0.46% | 8,273,352 |
| 2017-12-11 | 2017-12-07 | 4.253 | 1,964,816 | -51,958 | 0.46% | 8,357,201 |
| 2017-12-08 | 2017-12-06 | 4.203 | 2,016,774 | +79,936 | 0.47% | 8,477,281 |
| 2017-12-07 | 2017-12-05 | 4.216 | 1,936,838 | +2,398 | 0.45% | 8,165,509 |
| 2017-12-05 | 2017-12-01 | 4.228 | 1,934,440 | +52,757 | 0.45% | 8,179,599 |
| 2017-12-04 | 2017-11-30 | 4.241 | 1,881,683 | +2,398 | 0.44% | 7,980,061 |
| 2017-12-01 | 2017-11-29 | 4.253 | 1,879,285 | -20,783 | 0.44% | 7,993,402 |
| 2017-11-30 | 2017-11-28 | 4.266 | 1,900,068 | +1,599 | 0.45% | 8,105,571 |
| 2017-11-27 | 2017-11-23 | 4.291 | 1,898,469 | +6,395 | 0.45% | 8,146,249 |
| 2017-11-23 | 2017-11-21 | 4.391 | 1,892,074 | -22,382 | 0.44% | 8,308,169 |
| 2017-11-22 | 2017-11-20 | 4.291 | 1,914,456 | +799 | 0.45% | 8,214,849 |
| 2017-11-21 | 2017-11-17 | 4.391 | 1,913,657 | -2,398 | 0.45% | 8,402,940 |
| 2017-11-20 | 2017-11-16 | 4.379 | 1,916,055 | -1,599 | 0.45% | 8,389,500 |
| 2017-11-17 | 2017-11-15 | 4.391 | 1,917,654 | -2,398 | 0.45% | 8,420,491 |
| 2017-11-15 | 2017-11-13 | 4.504 | 1,920,052 | -5,595 | 0.45% | 8,647,201 |
| 2017-11-14 | 2017-11-10 | 4.479 | 1,925,647 | +6,395 | 0.45% | 8,624,219 |
| 2017-11-10 | 2017-11-08 | 4.504 | 1,919,252 | -7,994 | 0.45% | 8,643,598 |
| 2017-11-09 | 2017-11-07 | 4.466 | 1,927,246 | -41,566 | 0.45% | 8,607,270 |
| 2017-11-08 | 2017-11-06 | 4.379 | 1,968,812 | +799 | 0.46% | 8,620,498 |
| 2017-11-07 | 2017-11-03 | 4.504 | 1,968,013 | -2,398 | 0.46% | 8,863,200 |
| 2017-11-06 | 2017-11-02 | 4.429 | 1,970,411 | -31,974 | 0.46% | 8,726,099 |
| 2017-11-03 | 2017-11-01 | 4.328 | 2,002,385 | +2,398 | 0.47% | 8,667,298 |
| 2017-11-01 | 2017-10-30 | 4.354 | 1,999,987 | -2,398 | 0.47% | 8,706,959 |
| 2017-10-31 | 2017-10-27 | 4.366 | 2,002,385 | -1,599 | 0.47% | 8,742,448 |
| 2017-10-30 | 2017-10-26 | 4.354 | 2,003,984 | -2,398 | 0.47% | 8,724,360 |
| 2017-10-27 | 2017-10-25 | 4.404 | 2,006,382 | +1,599 | 0.47% | 8,835,199 |
| 2017-10-26 | 2017-10-24 | 4.404 | 2,004,783 | +799 | 0.47% | 8,828,158 |
| 2017-10-24 | 2017-10-20 | 4.454 | 2,003,984 | +3,997 | 0.47% | 8,924,920 |
| 2017-10-23 | 2017-10-19 | 4.429 | 1,999,987 | -7,195 | 0.47% | 8,857,079 |
| 2017-10-20 | 2017-10-18 | 4.416 | 2,007,182 | +27,978 | 0.47% | 8,863,832 |
| 2017-10-19 | 2017-10-17 | 4.429 | 1,979,204 | +4,796 | 0.46% | 8,765,040 |
| 2017-10-18 | 2017-10-16 | 4.429 | 1,974,408 | +9,592 | 0.46% | 8,743,800 |
| 2017-10-17 | 2017-10-13 | 4.441 | 1,964,816 | +1,599 | 0.46% | 8,725,901 |
| 2017-10-16 | 2017-10-12 | 4.416 | 1,963,217 | +19,984 | 0.46% | 8,669,680 |
| 2017-10-13 | 2017-10-11 | 4.429 | 1,943,233 | +1,599 | 0.46% | 8,605,740 |
| 2017-10-12 | 2017-10-10 | 4.441 | 1,941,634 | +4,796 | 0.46% | 8,622,948 |
| 2017-10-11 | 2017-10-09 | 4.429 | 1,936,838 | +799 | 0.45% | 8,577,419 |
| 2017-09-29 | 2017-09-27 | 4.504 | 1,936,039 | -60,751 | 0.45% | 8,719,201 |
| 2017-09-28 | 2017-09-26 | 4.466 | 1,996,790 | +799 | 0.47% | 8,917,861 |
| 2017-09-27 | 2017-09-25 | 4.466 | 1,995,991 | +800 | 0.47% | 8,914,292 |
| 2017-09-26 | 2017-09-22 | 4.491 | 1,995,191 | -15,987 | 0.47% | 8,960,639 |
| 2017-09-25 | 2017-09-21 | 4.504 | 2,011,178 | -71,143 | 0.47% | 9,057,599 |
| 2017-09-22 | 2017-09-20 | 4.504 | 2,082,321 | -799 | 0.49% | 9,378,000 |
| 2017-09-18 | 2017-09-14 | 4.554 | 2,083,120 | -12,790 | 0.49% | 9,485,839 |
| 2017-09-15 | 2017-09-13 | 4.554 | 2,095,910 | -4,796 | 0.49% | 9,544,080 |
| 2017-09-14 | 2017-09-12 | 4.541 | 2,100,706 | -15,188 | 0.49% | 9,539,640 |
| 2017-09-11 | 2017-09-07 | 4.591 | 2,115,894 | -46,362 | 0.50% | 9,714,491 |
| 2017-09-08 | 2017-09-06 | 4.616 | 2,162,256 | -151,878 | 0.51% | 9,981,448 |
| 2017-09-07 | 2017-09-05 | 4.504 | 2,314,134 | -16,786 | 0.54% | 10,422,000 |
| 2017-09-06 | 2017-09-04 | 4.429 | 2,330,920 | -30,376 | 0.55% | 10,322,638 |
| 2017-09-05 | 2017-09-01 | 4.316 | 2,361,296 | +87,130 | 0.55% | 10,191,300 |
| 2017-09-04 | 2017-08-31 | 4.316 | 2,274,166 | +52,757 | 0.53% | 9,815,249 |
| 2017-09-01 | 2017-08-30 | 4.316 | 2,221,409 | +47,162 | 0.52% | 9,587,551 |
| 2017-08-31 | 2017-08-29 | 4.379 | 2,174,247 | +10,392 | 0.51% | 9,520,001 |
| 2017-08-30 | 2017-08-28 | 4.441 | 2,163,855 | +3,997 | 0.51% | 9,609,849 |
| 2017-08-29 | 2017-08-25 | 4.416 | 2,159,858 | -80,735 | 0.51% | 9,538,058 |
| 2017-08-25 | 2017-08-22 | 4.366 | 2,240,593 | +7,993 | 0.53% | 9,782,469 |
| 2017-08-24 | 2017-08-21 | 4.366 | 2,232,600 | +40,767 | 0.52% | 9,747,571 |
| 2017-08-22 | 2017-08-18 | 4.366 | 2,191,833 | +47,162 | 0.51% | 9,569,582 |
| 2017-08-21 | 2017-08-17 | 4.429 | 2,144,671 | +32,774 | 0.50% | 9,497,822 |
| 2017-08-17 | 2017-08-15 | 4.379 | 2,111,897 | +86,330 | 0.50% | 9,247,000 |
| 2017-08-16 | 2017-08-14 | 4.391 | 2,025,567 | +38,369 | 0.47% | 8,894,341 |
| 2017-08-15 | 2017-08-11 | 4.391 | 1,987,198 | +5,596 | 0.47% | 8,725,862 |
| 2017-08-14 | 2017-08-10 | 4.441 | 1,981,602 | +34,372 | 0.46% | 8,800,449 |
| 2017-08-11 | 2017-08-09 | 4.441 | 1,947,230 | +59,952 | 0.46% | 8,647,801 |
| 2017-08-10 | 2017-08-08 | 4.454 | 1,887,278 | +9,592 | 0.44% | 8,405,159 |
| 2017-08-09 | 2017-08-07 | 4.441 | 1,877,686 | +55,156 | 0.44% | 8,338,950 |
| 2017-08-08 | 2017-08-04 | 4.479 | 1,822,530 | +3,197 | 0.43% | 8,162,398 |
| 2017-08-07 | 2017-08-03 | 4.491 | 1,819,333 | +9,592 | 0.43% | 8,170,840 |
| 2017-08-04 | 2017-08-02 | 4.591 | 1,809,741 | +4,796 | 0.42% | 8,308,881 |
| 2017-08-03 | 2017-08-01 | 4.616 | 1,804,945 | +8,793 | 0.42% | 8,332,022 |
| 2017-08-02 | 2017-07-31 | 4.629 | 1,796,152 | +1,599 | 0.42% | 8,313,902 |
| 2017-08-01 | 2017-07-28 | 4.641 | 1,794,553 | +3,197 | 0.42% | 8,328,950 |
| 2017-07-27 | 2017-07-25 | 4.579 | 1,791,356 | +800 | 0.42% | 8,202,062 |
| 2017-07-26 | 2017-07-24 | 4.641 | 1,790,556 | +2,398 | 0.42% | 8,310,399 |
| 2017-07-24 | 2017-07-20 | 4.629 | 1,788,158 | +158,272 | 0.42% | 8,276,899 |
| 2017-07-21 | 2017-07-19 | 4.604 | 1,629,886 | +1,599 | 0.38% | 7,503,521 |
| 2017-07-19 | 2017-07-17 | 4.616 | 1,628,287 | -1,599 | 0.38% | 7,516,530 |
| 2017-07-18 | 2017-07-14 | 4.629 | 1,629,886 | -799 | 0.38% | 7,544,301 |
| 2017-07-17 | 2017-07-13 | 4.629 | 1,630,685 | -3,198 | 0.38% | 7,548,000 |
| 2017-07-13 | 2017-07-11 | 4.616 | 1,633,883 | -8,792 | 0.38% | 7,542,362 |
| 2017-07-12 | 2017-07-10 | 4.629 | 1,642,675 | +77,537 | 0.39% | 7,603,498 |
| 2017-07-11 | 2017-07-07 | 4.629 | 1,565,138 | -3,997 | 0.37% | 7,244,600 |
| 2017-07-07 | 2017-07-05 | 4.616 | 1,569,135 | -158,272 | 0.37% | 7,243,471 |
| 2017-07-06 | 2017-07-04 | 4.404 | 1,727,407 | +95,123 | 0.40% | 7,606,720 |
| 2017-07-05 | 2017-07-03 | 4.479 | 1,632,284 | -12,789 | 0.38% | 7,310,361 |
| 2017-07-04 | 2017-06-30 | 4.454 | 1,645,073 | -4,797 | 0.39% | 7,326,478 |
| 2017-07-03 | 2017-06-29 | 4.429 | 1,649,870 | +1,599 | 0.39% | 7,306,562 |
| 2017-06-30 | 2017-06-28 | 4.454 | 1,648,271 | -12,790 | 0.39% | 7,340,720 |
| 2017-06-29 | 2017-06-27 | 4.516 | 1,661,061 | +3,198 | 0.39% | 7,501,582 |
| 2017-06-28 | 2017-06-26 | 4.541 | 1,657,863 | -800 | 0.39% | 7,528,619 |
| 2017-06-27 | 2017-06-23 | 4.554 | 1,658,663 | -3,197 | 0.39% | 7,553,002 |
| 2017-06-26 | 2017-06-22 | 4.616 | 1,661,860 | +15,987 | 0.39% | 7,671,510 |
| 2017-06-22 | 2017-06-20 | 4.616 | 1,645,873 | -799 | 0.39% | 7,597,711 |
| 2017-06-21 | 2017-06-19 | 4.604 | 1,646,672 | -800 | 0.39% | 7,580,799 |
| 2017-06-20 | 2017-06-16 | 4.604 | 1,647,472 | -175,858 | 0.39% | 7,584,482 |
| 2017-06-19 | 2017-06-15 | 4.541 | 1,823,330 | +9,593 | 0.43% | 8,280,031 |
| 2017-06-16 | 2017-06-14 | 4.591 | 1,813,737 | -3,997 | 0.43% | 8,327,228 |
| 2017-06-15 | 2017-06-13 | 4.679 | 1,817,734 | +11,191 | 0.43% | 8,504,759 |
| 2017-06-14 | 2017-06-12 | 4.604 | 1,806,543 | +155,874 | 0.42% | 8,316,799 |
| 2017-06-12 | 2017-06-08 | 4.629 | 1,650,669 | +20,783 | 0.39% | 7,640,500 |
| 2017-06-08 | 2017-06-06 | 4.778 | 1,629,886 | +29,553 | 0.38% | 7,787,452 |
| 2017-06-06 | 2017-06-02 | 4.752 | 1,600,333 | +180,518 | 0.38% | 7,605,470 |
| 2017-06-05 | 2017-06-01 | 4.651 | 1,419,815 | -7,848 | 0.34% | 6,602,851 |
| 2017-06-02 | 2017-05-31 | 4.625 | 1,427,663 | +784 | 0.34% | 6,602,968 |
| 2017-05-26 | 2017-05-24 | 4.714 | 1,426,879 | +7,849 | 0.34% | 6,726,602 |
| 2017-05-25 | 2017-05-23 | 4.752 | 1,419,030 | -3,924 | 0.34% | 6,743,840 |
| 2017-05-24 | 2017-05-22 | 4.689 | 1,422,954 | +1,569 | 0.34% | 6,671,839 |
| 2017-05-23 | 2017-05-19 | 4.689 | 1,421,385 | -1,569 | 0.34% | 6,664,482 |
| 2017-05-22 | 2017-05-18 | 4.727 | 1,422,954 | +785 | 0.34% | 6,726,229 |
| 2017-05-19 | 2017-05-17 | 4.778 | 1,422,169 | -785 | 0.34% | 6,794,998 |
| 2017-05-17 | 2017-05-15 | 4.714 | 1,422,954 | -2,355 | 0.34% | 6,708,099 |
| 2017-05-15 | 2017-05-11 | 4.676 | 1,425,309 | -205,634 | 0.34% | 6,664,721 |
| 2017-05-11 | 2017-05-09 | 4.714 | 1,630,943 | +785 | 0.39% | 7,688,602 |
| 2017-05-10 | 2017-05-08 | 4.676 | 1,630,158 | +78,486 | 0.39% | 7,622,591 |
| 2017-05-09 | 2017-05-05 | 4.574 | 1,551,672 | -784 | 0.37% | 7,097,432 |
| 2017-05-08 | 2017-05-04 | 4.587 | 1,552,456 | -64,359 | 0.37% | 7,120,798 |
| 2017-05-05 | 2017-05-02 | 4.485 | 1,616,815 | -22,761 | 0.39% | 7,251,200 |
| 2017-05-04 | 2017-04-28 | 4.536 | 1,639,576 | +10,203 | 0.39% | 7,436,840 |
| 2017-05-02 | 2017-04-27 | 4.485 | 1,629,373 | -39,243 | 0.39% | 7,307,521 |
| 2017-04-28 | 2017-04-26 | 4.510 | 1,668,616 | -44,737 | 0.40% | 7,526,040 |
| 2017-04-27 | 2017-04-25 | 4.510 | 1,713,353 | +18,837 | 0.41% | 7,727,820 |
| 2017-04-26 | 2017-04-24 | 4.510 | 1,694,516 | +13,342 | 0.40% | 7,642,858 |
| 2017-04-25 | 2017-04-21 | 4.612 | 1,681,174 | +16,482 | 0.40% | 7,754,041 |
| 2017-04-24 | 2017-04-20 | 4.638 | 1,664,692 | -18,051 | 0.40% | 7,720,442 |
| 2017-04-21 | 2017-04-19 | 4.638 | 1,682,743 | -39,244 | 0.40% | 7,804,158 |
| 2017-04-20 | 2017-04-18 | 4.651 | 1,721,987 | +60,435 | 0.41% | 8,008,102 |
| 2017-04-19 | 2017-04-13 | 4.676 | 1,661,552 | +89,474 | 0.40% | 7,769,389 |
| 2017-04-18 | 2017-04-12 | 4.689 | 1,572,078 | +2,355 | 0.38% | 7,371,040 |
| 2017-04-13 | 2017-04-11 | 4.676 | 1,569,723 | +105,956 | 0.37% | 7,339,998 |
| 2017-04-12 | 2017-04-10 | 4.625 | 1,463,767 | +26,685 | 0.35% | 6,769,950 |
| 2017-04-10 | 2017-04-06 | 4.778 | 1,437,082 | +47,092 | 0.34% | 6,866,251 |
| 2017-04-07 | 2017-04-05 | 4.803 | 1,389,990 | +291,968 | 0.33% | 6,676,670 |
| 2017-03-31 | 2017-03-29 | 4.765 | 1,098,022 | -18,051 | 0.26% | 5,232,262 |
| 2017-03-30 | 2017-03-28 | 4.740 | 1,116,073 | -49,447 | 0.27% | 5,289,838 |
| 2017-03-29 | 2017-03-27 | 4.791 | 1,165,520 | -17,267 | 0.28% | 5,583,602 |
| 2017-03-28 | 2017-03-24 | 4.791 | 1,182,787 | +97,323 | 0.28% | 5,666,322 |
| 2017-03-27 | 2017-03-23 | 4.842 | 1,085,464 | -9,418 | 0.26% | 5,255,401 |
| 2017-03-24 | 2017-03-22 | 4.803 | 1,094,882 | -33,749 | 0.26% | 5,259,150 |
| 2017-03-23 | 2017-03-21 | 4.778 | 1,128,631 | +47,092 | 0.27% | 5,392,499 |
| 2017-03-22 | 2017-03-20 | 4.803 | 1,081,539 | +37,673 | 0.26% | 5,195,058 |
| 2017-03-21 | 2017-03-17 | 4.740 | 1,043,866 | +76,132 | 0.25% | 4,947,600 |
| 2017-03-20 | 2017-03-16 | 4.651 | 967,734 | -11,773 | 0.23% | 4,500,448 |
| 2017-03-17 | 2017-03-15 | 4.651 | 979,507 | +784 | 0.23% | 4,555,198 |
| 2017-03-16 | 2017-03-14 | 4.638 | 978,723 | +7,064 | 0.23% | 4,539,082 |
| 2017-03-15 | 2017-03-13 | 4.651 | 971,659 | +76,917 | 0.23% | 4,518,701 |
| 2017-03-14 | 2017-03-10 | 4.663 | 894,742 | +3,924 | 0.21% | 4,172,398 |
| 2017-03-13 | 2017-03-09 | 4.600 | 890,818 | -25,116 | 0.21% | 4,097,350 |
| 2017-03-10 | 2017-03-08 | 4.651 | 915,934 | +28,255 | 0.22% | 4,259,552 |
| 2017-03-09 | 2017-03-07 | 4.651 | 887,679 | +48,662 | 0.21% | 4,128,152 |
| 2017-03-08 | 2017-03-06 | 4.663 | 839,017 | +7,848 | 0.20% | 3,912,539 |
| 2017-03-07 | 2017-03-03 | 4.701 | 831,169 | -6,278 | 0.20% | 3,907,712 |
| 2017-03-06 | 2017-03-02 | 4.676 | 837,447 | -98,893 | 0.20% | 3,915,888 |
| 2017-03-03 | 2017-03-01 | 4.727 | 936,340 | +275,486 | 0.22% | 4,426,030 |
| 2017-03-01 | 2017-02-27 | 4.676 | 660,854 | -3,139 | 0.16% | 3,090,142 |
| 2017-02-28 | 2017-02-24 | 4.612 | 663,993 | +3,139 | 0.16% | 3,062,520 |
| 2017-02-27 | 2017-02-23 | 4.676 | 660,854 | -2,354 | 0.16% | 3,090,142 |
| 2017-02-24 | 2017-02-22 | 4.625 | 663,208 | -39,243 | 0.16% | 3,067,349 |
| 2017-02-23 | 2017-02-21 | 4.612 | 702,451 | +5,494 | 0.17% | 3,239,899 |
| 2017-02-22 | 2017-02-20 | 4.638 | 696,957 | +14,912 | 0.17% | 3,232,319 |
| 2017-02-21 | 2017-02-17 | 4.663 | 682,045 | +12,558 | 0.16% | 3,180,541 |
| 2017-02-20 | 2017-02-16 | 4.727 | 669,487 | +12,558 | 0.16% | 3,164,630 |
| 2017-02-17 | 2017-02-15 | 4.689 | 656,929 | +17,267 | 0.16% | 3,080,159 |
| 2017-02-16 | 2017-02-14 | 4.651 | 639,662 | +43,952 | 0.15% | 2,974,749 |
| 2017-02-15 | 2017-02-13 | 4.651 | 595,710 | +65,143 | 0.14% | 2,770,350 |
| 2017-02-14 | 2017-02-10 | 4.676 | 530,567 | -18,051 | 0.13% | 2,480,922 |
| 2017-02-13 | 2017-02-09 | 4.612 | 548,618 | +55,725 | 0.13% | 2,530,378 |
| 2017-02-10 | 2017-02-08 | 4.549 | 492,893 | -12,558 | 0.12% | 2,241,959 |
| 2017-02-08 | 2017-02-06 | 4.510 | 505,451 | +19,622 | 0.12% | 2,279,760 |
| 2017-02-07 | 2017-02-03 | 4.536 | 485,829 | +186,012 | 0.12% | 2,203,638 |
| 2017-01-26 | 2017-01-24 | 4.574 | 299,817 | +62,004 | 0.07% | 1,371,379 |
| 2017-01-25 | 2017-01-23 | 4.459 | 237,813 | +2,354 | 0.06% | 1,060,500 |
| 2017-01-24 | 2017-01-20 | 4.536 | 235,459 | +34,534 | 0.06% | 1,068,002 |
| 2017-01-23 | 2017-01-19 | 4.612 | 200,925 | +1,570 | 0.05% | 926,722 |
| 2017-01-20 | 2017-01-18 | 4.561 | 199,355 | +1,570 | 0.05% | 909,321 |
| 2017-01-18 | 2017-01-16 | 4.523 | 197,785 | -24,331 | 0.05% | 894,599 |
| 2017-01-16 | 2017-01-12 | 4.510 | 222,116 | +9,418 | 0.05% | 1,001,821 |
| 2017-01-13 | 2017-01-11 | 4.549 | 212,698 | +44,738 | 0.05% | 967,472 |
| 2017-01-12 | 2017-01-10 | 4.561 | 167,960 | +9,418 | 0.04% | 766,118 |
| 2017-01-10 | 2017-01-06 | 4.510 | 158,542 | +10,988 | 0.04% | 715,080 |
| 2017-01-09 | 2017-01-05 | 4.523 | 147,554 | +9,418 | 0.04% | 667,400 |
| 2017-01-06 | 2017-01-04 | 4.549 | 138,136 | +28,255 | 0.04% | 628,322 |
| 2017-01-05 | 2017-01-03 | 4.587 | 109,881 | +84,765 | 0.03% | 504,002 |
| 2017-01-04 | 2016-12-30 | 4.549 | 25,116 | +16,483 | 0.01% | 114,242 |
| 2017-01-03 | 2016-12-29 | 4.549 | 8,633 | +8,633 | 0.00% | 39,268 |
| 2016-12-07 | 2016-12-05 | 4.587 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy