History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 235,509,000 | +0 | 44.13% | 1,062,145,590 |
| 2025-10-13 | 2025-10-09 | 4.150 | 235,509,000 | +0 | 44.13% | 977,362,350 |
| 2025-10-10 | 2025-10-08 | 4.460 | 235,509,000 | +0 | 44.13% | 1,050,370,140 |
| 2025-10-09 | 2025-10-06 | 4.730 | 235,509,000 | +0 | 44.13% | 1,113,957,570 |
| 2025-10-08 | 2025-10-03 | 4.600 | 235,509,000 | +0 | 44.13% | 1,083,341,400 |
| 2025-10-06 | 2025-10-02 | 3.740 | 235,509,000 | +0 | 44.13% | 880,803,660 |
| 2025-10-03 | 2025-09-30 | 3.160 | 235,509,000 | +11,282,000 | 44.13% | 744,208,440 |
| 2025-10-02 | 2025-09-29 | 3.340 | 224,227,000 | +21,694,000 | 42.02% | 748,918,180 |
| 2025-09-30 | 2025-09-26 | 2.880 | 202,533,000 | -8,512,000 | 37.95% | 583,295,040 |
| 2025-09-29 | 2025-09-25 | 2.950 | 211,045,000 | -7,469,000 | 39.55% | 622,582,750 |
| 2025-09-26 | 2025-09-24 | 3.290 | 218,514,000 | +1,241,000 | 40.95% | 718,911,060 |
| 2025-09-25 | 2025-09-23 | 3.760 | 217,273,000 | +50,915,000 | 40.72% | 816,946,480 |
| 2025-09-24 | 2025-09-22 | 3.450 | 166,358,000 | +41,923,000 | 31.17% | 573,935,100 |
| 2025-09-23 | 2025-09-19 | 2.850 | 124,435,000 | +6,592,000 | 23.32% | 354,639,750 |
| 2025-09-22 | 2025-09-18 | 2.780 | 117,843,000 | -2,715,000 | 22.08% | 327,603,540 |
| 2025-09-19 | 2025-09-17 | 2.790 | 120,558,000 | +936,000 | 22.59% | 336,356,820 |
| 2025-09-18 | 2025-09-16 | 2.690 | 119,622,000 | +2,774,000 | 22.42% | 321,783,180 |
| 2025-09-17 | 2025-09-15 | 2.520 | 116,848,000 | -729,000 | 21.90% | 294,456,960 |
| 2025-09-16 | 2025-09-12 | 2.560 | 117,577,000 | -61,000 | 22.03% | 300,997,120 |
| 2025-09-15 | 2025-09-11 | 2.540 | 117,638,000 | -527,000 | 22.04% | 298,800,520 |
| 2025-09-12 | 2025-09-10 | 2.530 | 118,165,000 | +1,250,000 | 22.14% | 298,957,450 |
| 2025-09-11 | 2025-09-09 | 2.480 | 116,915,000 | -673,000 | 21.91% | 289,949,200 |
| 2025-09-10 | 2025-09-08 | 2.490 | 117,588,000 | +255,000 | 22.03% | 292,794,120 |
| 2025-09-09 | 2025-09-05 | 2.440 | 117,333,000 | -727,000 | 21.99% | 286,292,520 |
| 2025-09-08 | 2025-09-04 | 2.390 | 118,060,000 | +490,000 | 22.12% | 282,163,400 |
| 2025-09-05 | 2025-09-03 | 2.400 | 117,570,000 | +1,383,000 | 22.03% | 282,168,000 |
| 2025-09-04 | 2025-09-02 | 2.370 | 116,187,000 | -223,000 | 21.77% | 275,363,190 |
| 2025-09-03 | 2025-09-01 | 2.410 | 116,410,000 | -246,000 | 21.81% | 280,548,100 |
| 2025-09-02 | 2025-08-29 | 2.460 | 116,656,000 | +527,000 | 21.86% | 286,973,760 |
| 2025-09-01 | 2025-08-28 | 2.440 | 116,129,000 | +1,250,000 | 21.76% | 283,354,760 |
| 2025-08-29 | 2025-08-27 | 2.410 | 114,879,000 | -36,000 | 21.53% | 276,858,390 |
| 2025-08-28 | 2025-08-26 | 2.530 | 114,915,000 | -7,000 | 21.53% | 290,734,950 |
| 2025-08-27 | 2025-08-25 | 2.570 | 114,922,000 | +316,000 | 21.54% | 295,349,540 |
| 2025-08-26 | 2025-08-22 | 2.500 | 114,606,000 | -587,000 | 21.48% | 286,515,000 |
| 2025-08-25 | 2025-08-21 | 2.500 | 115,193,000 | -828,000 | 21.59% | 287,982,500 |
| 2025-08-22 | 2025-08-20 | 2.490 | 116,021,000 | +571,000 | 21.74% | 288,892,290 |
| 2025-08-21 | 2025-08-19 | 2.510 | 115,450,000 | +363,000 | 21.63% | 289,779,500 |
| 2025-08-20 | 2025-08-18 | 2.520 | 115,087,000 | +339,000 | 21.57% | 290,019,240 |
| 2025-08-19 | 2025-08-15 | 2.510 | 114,748,000 | -1,293,000 | 21.50% | 288,017,480 |
| 2025-08-18 | 2025-08-14 | 2.420 | 116,041,000 | -645,000 | 21.75% | 280,819,220 |
| 2025-08-15 | 2025-08-13 | 2.430 | 116,686,000 | -601,000 | 21.87% | 283,546,980 |
| 2025-08-14 | 2025-08-12 | 2.400 | 117,287,000 | +284,000 | 21.98% | 281,488,800 |
| 2025-08-13 | 2025-08-11 | 2.390 | 117,003,000 | +506,000 | 21.93% | 279,637,170 |
| 2025-08-12 | 2025-08-08 | 2.380 | 116,497,000 | +520,000 | 21.83% | 277,262,860 |
| 2025-08-11 | 2025-08-07 | 2.400 | 115,977,000 | +160,000 | 21.73% | 278,344,800 |
| 2025-08-08 | 2025-08-06 | 2.390 | 115,817,000 | +537,000 | 21.70% | 276,802,630 |
| 2025-08-07 | 2025-08-05 | 2.380 | 115,280,000 | +404,000 | 21.60% | 274,366,400 |
| 2025-08-06 | 2025-08-04 | 2.350 | 114,876,000 | -413,000 | 21.53% | 269,958,600 |
| 2025-08-05 | 2025-08-01 | 2.310 | 115,289,000 | +683,000 | 21.60% | 266,317,590 |
| 2025-08-04 | 2025-07-31 | 2.370 | 114,606,000 | +1,531,000 | 21.48% | 271,616,220 |
| 2025-08-01 | 2025-07-30 | 2.440 | 113,075,000 | +240,000 | 21.19% | 275,903,000 |
| 2025-07-31 | 2025-07-29 | 2.490 | 112,835,000 | +1,460,000 | 21.14% | 280,959,150 |
| 2025-07-30 | 2025-07-28 | 2.520 | 111,375,000 | +2,700,000 | 20.87% | 280,665,000 |
| 2025-07-29 | 2025-07-25 | 2.650 | 108,675,000 | +1,276,000 | 20.36% | 287,988,750 |
| 2025-07-28 | 2025-07-24 | 2.620 | 107,399,000 | -963,000 | 20.13% | 281,385,380 |
| 2025-07-25 | 2025-07-23 | 2.540 | 108,362,000 | +851,000 | 20.31% | 275,239,480 |
| 2025-07-24 | 2025-07-22 | 2.590 | 107,511,000 | -1,514,000 | 20.15% | 278,453,490 |
| 2025-07-23 | 2025-07-21 | 2.640 | 109,025,000 | -7,181,000 | 20.43% | 287,826,000 |
| 2025-07-22 | 2025-07-18 | 2.390 | 116,206,000 | -680,000 | 21.78% | 277,732,340 |
| 2025-07-21 | 2025-07-17 | 2.420 | 116,886,000 | -1,272,000 | 21.90% | 282,864,120 |
| 2025-07-18 | 2025-07-16 | 2.380 | 118,158,000 | -791,000 | 22.14% | 281,216,040 |
| 2025-07-17 | 2025-07-15 | 2.440 | 118,949,000 | +3,790,000 | 22.29% | 290,235,560 |
| 2025-07-16 | 2025-07-14 | 2.460 | 115,159,000 | -1,070,000 | 21.58% | 283,291,140 |
| 2025-07-15 | 2025-07-11 | 2.490 | 116,229,000 | -5,178,000 | 21.78% | 289,410,210 |
| 2025-07-14 | 2025-07-10 | 2.400 | 121,407,000 | -289,000 | 22.75% | 291,376,800 |
| 2025-07-11 | 2025-07-09 | 2.300 | 121,696,000 | -565,000 | 22.80% | 279,900,800 |
| 2025-07-10 | 2025-07-08 | 2.330 | 122,261,000 | -1,372,000 | 22.91% | 284,868,130 |
| 2025-07-09 | 2025-07-07 | 2.260 | 123,633,000 | -678,000 | 23.17% | 279,410,580 |
| 2025-07-08 | 2025-07-04 | 2.210 | 124,311,000 | +1,525,000 | 23.29% | 274,727,310 |
| 2025-07-07 | 2025-07-03 | 2.200 | 122,786,000 | -1,092,000 | 23.01% | 270,129,200 |
| 2025-07-04 | 2025-07-02 | 2.210 | 123,878,000 | +1,065,000 | 23.21% | 273,770,380 |
| 2025-07-03 | 2025-06-30 | 2.110 | 122,813,000 | -496,000 | 23.01% | 259,135,430 |
| 2025-07-02 | 2025-06-27 | 2.110 | 123,309,000 | -1,072,000 | 23.11% | 260,181,990 |
| 2025-06-30 | 2025-06-26 | 2.120 | 124,381,000 | -426,000 | 23.31% | 263,687,720 |
| 2025-06-27 | 2025-06-25 | 2.220 | 124,807,000 | -992,000 | 23.39% | 277,078,195 |
| 2025-06-26 | 2025-06-24 | 2.179 | 125,799,000 | -1,044,494 | 23.57% | 274,156,076 |
| 2025-06-25 | 2025-06-23 | 2.169 | 126,843,494 | +947,590 | 24.21% | 275,140,621 |
| 2025-06-24 | 2025-06-20 | 2.159 | 125,895,904 | +301,461 | 24.03% | 271,803,080 |
| 2025-06-23 | 2025-06-19 | 2.179 | 125,594,443 | +2,285,018 | 23.97% | 273,710,281 |
| 2025-06-20 | 2025-06-18 | 2.210 | 123,309,425 | -2,546,219 | 23.53% | 272,497,749 |
| 2025-06-19 | 2025-06-17 | 2.261 | 125,855,644 | +4,268,574 | 24.02% | 284,532,961 |
| 2025-06-18 | 2025-06-16 | 2.169 | 121,587,070 | +1,975,700 | 23.20% | 263,738,729 |
| 2025-06-17 | 2025-06-13 | 2.128 | 119,611,370 | +3,112,808 | 22.83% | 254,580,810 |
| 2025-06-16 | 2025-06-12 | 2.088 | 116,498,562 | +286,732 | 22.23% | 243,209,950 |
| 2025-06-13 | 2025-06-11 | 2.088 | 116,211,830 | -499,817 | 22.18% | 242,611,350 |
| 2025-06-12 | 2025-06-10 | 2.067 | 116,711,647 | -906,348 | 22.27% | 241,277,680 |
| 2025-06-11 | 2025-06-09 | 2.077 | 117,617,995 | -501,780 | 22.45% | 244,349,161 |
| 2025-06-10 | 2025-06-06 | 2.057 | 118,119,775 | -131,583 | 22.54% | 242,985,799 |
| 2025-06-09 | 2025-06-05 | 2.047 | 118,251,358 | -123,726 | 22.57% | 242,052,241 |
| 2025-06-06 | 2025-06-04 | 2.057 | 118,375,084 | -206,212 | 22.59% | 243,510,999 |
| 2025-06-05 | 2025-06-03 | 2.047 | 118,581,296 | -79,538 | 22.63% | 242,727,601 |
| 2025-06-03 | 2025-05-30 | 2.067 | 118,660,834 | -849,394 | 22.64% | 245,307,229 |
| 2025-06-02 | 2025-05-29 | 2.098 | 119,510,228 | -778,693 | 22.81% | 250,714,359 |
| 2025-05-30 | 2025-05-28 | 2.027 | 120,288,921 | -249,418 | 22.96% | 243,773,009 |
| 2025-05-29 | 2025-05-27 | 2.027 | 120,538,339 | +549,897 | 23.00% | 244,278,470 |
| 2025-05-28 | 2025-05-26 | 2.027 | 119,988,442 | +472,322 | 22.90% | 243,164,070 |
| 2025-05-27 | 2025-05-23 | 1.996 | 119,516,120 | -735,487 | 22.81% | 238,555,520 |
| 2025-05-26 | 2025-05-22 | 1.996 | 120,251,607 | +1,033,020 | 22.95% | 240,023,560 |
| 2025-05-23 | 2025-05-21 | 2.016 | 119,218,587 | -975,084 | 22.75% | 240,389,821 |
| 2025-05-22 | 2025-05-20 | 2.027 | 120,193,671 | -548,915 | 22.94% | 243,579,979 |
| 2025-05-21 | 2025-05-19 | 2.037 | 120,742,586 | -1,226,466 | 23.04% | 245,922,000 |
| 2025-05-20 | 2025-05-16 | 2.037 | 121,969,052 | +166,933 | 23.28% | 248,420,000 |
| 2025-05-19 | 2025-05-15 | 2.027 | 121,802,119 | +4,213,583 | 23.24% | 246,839,599 |
| 2025-05-16 | 2025-05-14 | 2.098 | 117,588,536 | -735,487 | 22.44% | 246,682,940 |
| 2025-05-15 | 2025-05-13 | 2.047 | 118,324,023 | -1,854,919 | 22.58% | 242,200,981 |
| 2025-05-14 | 2025-05-12 | 2.057 | 120,178,942 | +750,216 | 22.93% | 247,221,740 |
| 2025-05-13 | 2025-05-09 | 2.016 | 119,428,726 | -631,399 | 22.79% | 240,813,540 |
| 2025-05-12 | 2025-05-08 | 2.047 | 120,060,125 | -5,035,483 | 22.91% | 245,754,660 |
| 2025-05-09 | 2025-05-07 | 2.098 | 125,095,608 | +1,856,884 | 23.87% | 262,431,641 |
| 2025-05-08 | 2025-05-06 | 2.098 | 123,238,724 | +1,097,829 | 23.52% | 258,536,179 |
| 2025-05-06 | 2025-04-30 | 1.884 | 122,140,895 | +5,946,740 | 23.31% | 230,112,250 |
| 2025-05-02 | 2025-04-29 | 1.833 | 116,194,155 | +158,095 | 22.17% | 212,992,200 |
| 2025-04-30 | 2025-04-28 | 1.833 | 116,036,060 | -187,554 | 22.14% | 212,702,401 |
| 2025-04-29 | 2025-04-25 | 1.853 | 116,223,614 | +217,995 | 22.18% | 215,413,381 |
| 2025-04-28 | 2025-04-24 | 1.833 | 116,005,619 | +459,557 | 22.14% | 212,646,600 |
| 2025-04-25 | 2025-04-23 | 1.864 | 115,546,062 | +734,505 | 22.05% | 215,334,269 |
| 2025-04-24 | 2025-04-22 | 1.823 | 114,811,557 | +80,520 | 21.91% | 209,288,589 |
| 2025-04-23 | 2025-04-17 | 1.792 | 114,731,037 | +254,327 | 21.89% | 205,636,640 |
| 2025-04-22 | 2025-04-16 | 1.782 | 114,476,710 | +912,240 | 21.85% | 204,015,001 |
| 2025-04-17 | 2025-04-15 | 1.823 | 113,564,470 | -598,013 | 21.67% | 207,015,289 |
| 2025-04-16 | 2025-04-14 | 1.864 | 114,162,483 | +72,665 | 21.79% | 212,755,800 |
| 2025-04-15 | 2025-04-11 | 1.792 | 114,089,818 | -249,417 | 21.77% | 204,487,360 |
| 2025-04-14 | 2025-04-10 | 1.792 | 114,339,235 | -58,918 | 21.82% | 204,934,399 |
| 2025-04-11 | 2025-04-09 | 1.772 | 114,398,153 | -161,041 | 21.83% | 202,710,000 |
| 2025-04-10 | 2025-04-08 | 1.731 | 114,559,194 | -118,817 | 21.86% | 198,328,800 |
| 2025-04-09 | 2025-04-07 | 1.660 | 114,678,011 | -371,180 | 21.88% | 190,359,550 |
| 2025-04-08 | 2025-04-03 | 2.016 | 115,049,191 | -71,683 | 21.96% | 231,982,739 |
| 2025-04-07 | 2025-04-02 | 2.027 | 115,120,874 | -220,941 | 21.97% | 233,299,639 |
| 2025-04-03 | 2025-04-01 | 1.996 | 115,341,815 | +176,753 | 22.01% | 230,223,560 |
| 2025-04-02 | 2025-03-31 | 1.986 | 115,165,062 | +304,407 | 21.98% | 228,697,949 |
| 2025-04-01 | 2025-03-28 | 1.996 | 114,860,655 | +1,142,999 | 21.92% | 229,263,159 |
| 2025-03-31 | 2025-03-27 | 1.986 | 113,717,656 | +101,142 | 21.70% | 225,823,650 |
| 2025-03-28 | 2025-03-26 | 2.016 | 113,616,514 | +374,126 | 21.68% | 229,093,920 |
| 2025-03-27 | 2025-03-25 | 2.006 | 113,242,388 | -197,374 | 21.61% | 227,186,310 |
| 2025-03-26 | 2025-03-24 | 2.006 | 113,439,762 | +504,727 | 21.65% | 227,582,281 |
| 2025-03-25 | 2025-03-21 | 2.037 | 112,935,035 | +393,765 | 21.55% | 230,020,000 |
| 2025-03-24 | 2025-03-20 | 2.077 | 112,541,270 | -68,737 | 21.48% | 233,802,361 |
| 2025-03-21 | 2025-03-19 | 2.128 | 112,610,007 | -170,860 | 21.49% | 239,679,111 |
| 2025-03-20 | 2025-03-18 | 2.139 | 112,780,867 | -169,879 | 21.52% | 241,191,299 |
| 2025-03-19 | 2025-03-17 | 2.128 | 112,950,746 | -564,626 | 21.55% | 240,404,339 |
| 2025-03-18 | 2025-03-14 | 2.108 | 113,515,372 | -86,413 | 21.66% | 239,294,069 |
| 2025-03-17 | 2025-03-13 | 2.067 | 113,601,785 | -86,412 | 21.68% | 234,848,671 |
| 2025-03-14 | 2025-03-12 | 2.088 | 113,688,197 | -635,327 | 21.70% | 237,342,850 |
| 2025-03-13 | 2025-03-11 | 2.067 | 114,323,524 | +525,348 | 21.82% | 236,340,720 |
| 2025-03-12 | 2025-03-10 | 2.067 | 113,798,176 | -946,608 | 21.72% | 235,254,669 |
| 2025-03-11 | 2025-03-07 | 2.098 | 114,744,784 | -268,075 | 21.90% | 240,717,179 |
| 2025-03-10 | 2025-03-06 | 2.169 | 115,012,859 | +49,098 | 21.95% | 249,478,380 |
| 2025-03-07 | 2025-03-05 | 2.077 | 114,963,761 | -607,832 | 21.94% | 238,835,040 |
| 2025-03-06 | 2025-03-04 | 2.057 | 115,571,593 | -187,554 | 22.06% | 237,743,900 |
| 2025-03-05 | 2025-03-03 | 2.027 | 115,759,147 | +1,198,971 | 22.09% | 234,593,139 |
| 2025-03-04 | 2025-02-28 | 2.047 | 114,560,176 | -186,572 | 21.86% | 234,496,650 |
| 2025-03-03 | 2025-02-27 | 2.139 | 114,746,748 | +378,054 | 21.90% | 245,395,500 |
| 2025-02-28 | 2025-02-26 | 2.220 | 114,368,694 | +1,473,919 | 21.83% | 253,904,600 |
| 2025-02-27 | 2025-02-25 | 2.159 | 112,894,775 | -1,720,391 | 21.54% | 243,734,281 |
| 2025-02-26 | 2025-02-24 | 2.200 | 114,615,166 | -3,066,656 | 21.87% | 252,117,361 |
| 2025-02-25 | 2025-02-21 | 2.220 | 117,681,822 | -2,972,388 | 22.46% | 261,259,920 |
| 2025-02-24 | 2025-02-20 | 2.271 | 120,654,210 | +3,818,836 | 23.02% | 274,002,330 |
| 2025-02-21 | 2025-02-19 | 2.067 | 116,835,374 | +3,041,125 | 22.30% | 241,533,461 |
| 2025-02-20 | 2025-02-18 | 2.006 | 113,794,249 | -794,404 | 21.72% | 228,293,451 |
| 2025-02-19 | 2025-02-17 | 2.047 | 114,588,653 | -582,301 | 21.87% | 234,554,940 |
| 2025-02-18 | 2025-02-14 | 2.006 | 115,170,954 | -671,660 | 21.98% | 231,055,390 |
| 2025-02-17 | 2025-02-13 | 1.986 | 115,842,614 | -510,618 | 22.11% | 230,043,450 |
| 2025-02-14 | 2025-02-12 | 2.047 | 116,353,232 | +2,702,349 | 22.20% | 238,166,910 |
| 2025-02-13 | 2025-02-11 | 1.986 | 113,650,883 | -841,538 | 21.69% | 225,691,051 |
| 2025-02-12 | 2025-02-10 | 2.047 | 114,492,421 | -714,866 | 21.85% | 234,357,960 |
| 2025-02-11 | 2025-02-07 | 2.057 | 115,207,287 | -581,319 | 21.99% | 236,994,481 |
| 2025-02-10 | 2025-02-06 | 2.027 | 115,788,606 | -1,617,286 | 22.10% | 234,652,840 |
| 2025-02-07 | 2025-02-05 | 1.965 | 117,405,892 | -400,639 | 22.41% | 230,756,591 |
| 2025-02-04 | 2025-01-28 | 1.925 | 117,806,531 | +657,913 | 22.48% | 226,745,191 |
| 2025-02-03 | 2025-01-24 | 1.915 | 117,148,618 | -395,730 | 22.36% | 224,285,879 |
| 2025-01-27 | 2025-01-23 | 1.874 | 117,544,348 | -592,121 | 22.43% | 220,255,361 |
| 2025-01-24 | 2025-01-22 | 1.853 | 118,136,469 | -40,260 | 22.54% | 218,958,741 |
| 2025-01-23 | 2025-01-21 | 1.884 | 118,176,729 | -448,755 | 22.55% | 222,643,800 |
| 2025-01-22 | 2025-01-20 | 1.894 | 118,625,484 | -696,208 | 22.64% | 224,697,300 |
| 2025-01-21 | 2025-01-17 | 1.884 | 119,321,692 | +67,755 | 22.77% | 224,800,899 |
| 2025-01-20 | 2025-01-16 | 1.904 | 119,253,937 | -628,454 | 22.76% | 227,102,150 |
| 2025-01-17 | 2025-01-15 | 1.884 | 119,882,391 | +130,601 | 22.88% | 225,857,251 |
| 2025-01-16 | 2025-01-14 | 1.915 | 119,751,790 | +138,456 | 22.85% | 229,269,760 |
| 2025-01-15 | 2025-01-13 | 1.833 | 119,613,334 | +67,755 | 22.83% | 219,259,800 |
| 2025-01-14 | 2025-01-10 | 1.823 | 119,545,579 | -292,623 | 22.81% | 217,918,180 |
| 2025-01-13 | 2025-01-09 | 1.894 | 119,838,202 | -386,892 | 22.87% | 226,994,399 |
| 2025-01-10 | 2025-01-08 | 1.894 | 120,225,094 | +406,531 | 22.94% | 227,727,240 |
| 2025-01-09 | 2025-01-07 | 1.945 | 119,818,563 | +706,028 | 22.87% | 233,058,199 |
| 2025-01-08 | 2025-01-06 | 1.925 | 119,112,535 | -292,624 | 22.73% | 229,258,890 |
| 2025-01-07 | 2025-01-03 | 1.935 | 119,405,159 | -557,752 | 22.79% | 231,038,100 |
| 2025-01-06 | 2025-01-02 | 2.016 | 119,962,911 | -1,390,453 | 22.89% | 241,890,660 |
| 2025-01-03 | 2024-12-31 | 2.210 | 121,353,364 | +1,297,167 | 23.16% | 268,175,109 |
| 2025-01-02 | 2024-12-27 | 2.179 | 120,056,197 | +184,608 | 22.91% | 261,640,680 |
| 2024-12-30 | 2024-12-24 | 2.139 | 119,871,589 | +597,031 | 22.88% | 256,355,400 |
| 2024-12-27 | 2024-12-20 | 2.006 | 119,274,558 | +665,767 | 22.76% | 239,288,019 |
| 2024-12-23 | 2024-12-19 | 2.047 | 118,608,791 | +1,014,363 | 22.63% | 242,783,881 |
| 2024-12-20 | 2024-12-18 | 2.047 | 117,594,428 | -54,989 | 22.44% | 240,707,551 |
| 2024-12-19 | 2024-12-17 | 2.047 | 117,649,417 | -1,876,523 | 22.45% | 240,820,110 |
| 2024-12-18 | 2024-12-16 | 2.088 | 119,525,940 | -736,468 | 22.81% | 249,530,101 |
| 2024-12-17 | 2024-12-13 | 2.118 | 120,262,408 | +733,522 | 22.95% | 254,741,759 |
| 2024-12-16 | 2024-12-12 | 2.220 | 119,528,886 | +1,414,021 | 22.81% | 265,360,501 |
| 2024-12-13 | 2024-12-11 | 2.230 | 118,114,865 | -904,384 | 22.54% | 263,424,149 |
| 2024-12-12 | 2024-12-10 | 2.169 | 119,019,249 | -22,585 | 22.71% | 258,168,780 |
| 2024-12-11 | 2024-12-09 | 2.251 | 119,041,834 | +894,564 | 22.72% | 267,916,090 |
| 2024-12-10 | 2024-12-06 | 2.251 | 118,147,270 | +207,193 | 22.55% | 265,902,780 |
| 2024-12-09 | 2024-12-05 | 2.281 | 117,940,077 | +3,893,465 | 22.51% | 269,039,680 |
| 2024-12-06 | 2024-12-04 | 2.251 | 114,046,612 | -3,606,733 | 21.76% | 256,673,820 |
| 2024-12-05 | 2024-12-03 | 2.322 | 117,653,345 | +100,160 | 22.45% | 273,178,200 |
| 2024-12-04 | 2024-12-02 | 2.373 | 117,553,185 | +1,729,228 | 22.43% | 278,931,289 |
| 2024-12-03 | 2024-11-29 | 2.077 | 115,823,957 | -3,695,109 | 22.10% | 240,622,081 |
| 2024-12-02 | 2024-11-28 | 2.098 | 119,519,066 | +4,379,534 | 22.81% | 250,732,900 |
| 2024-11-29 | 2024-11-27 | 1.976 | 115,139,532 | -328,956 | 21.97% | 227,474,701 |
| 2024-11-28 | 2024-11-26 | 1.935 | 115,468,488 | -1,994,357 | 22.04% | 223,421,001 |
| 2024-11-27 | 2024-11-25 | 1.986 | 117,462,845 | -1,155,765 | 22.42% | 233,260,950 |
| 2024-11-26 | 2024-11-22 | 1.986 | 118,618,610 | -845,466 | 22.64% | 235,556,100 |
| 2024-11-25 | 2024-11-21 | 2.118 | 119,464,076 | +1,213,700 | 22.80% | 253,050,719 |
| 2024-11-22 | 2024-11-20 | 2.200 | 118,250,376 | -2,077,824 | 22.57% | 260,113,681 |
| 2024-11-21 | 2024-11-19 | 2.190 | 120,328,200 | -1,473,919 | 22.96% | 263,458,851 |
| 2024-11-20 | 2024-11-18 | 2.169 | 121,802,119 | -964,283 | 23.24% | 264,205,199 |
| 2024-11-19 | 2024-11-15 | 2.179 | 122,766,402 | +908,311 | 23.43% | 267,547,079 |
| 2024-11-18 | 2024-11-14 | 2.240 | 121,858,091 | +79,539 | 23.25% | 273,013,400 |
| 2024-11-15 | 2024-11-13 | 2.536 | 121,778,552 | -3,156,996 | 23.24% | 308,799,839 |
| 2024-11-14 | 2024-11-12 | 2.302 | 124,935,548 | +1,279,491 | 23.84% | 287,542,059 |
| 2024-11-13 | 2024-11-11 | 2.332 | 123,656,057 | +3,104,953 | 23.60% | 288,375,121 |
| 2024-11-12 | 2024-11-08 | 2.383 | 120,551,104 | -907,330 | 23.01% | 287,272,439 |
| 2024-11-11 | 2024-11-07 | 2.454 | 121,458,434 | -2,090,589 | 23.18% | 298,092,900 |
| 2024-11-08 | 2024-11-06 | 2.383 | 123,549,023 | -707,992 | 23.58% | 294,416,459 |
| 2024-11-07 | 2024-11-05 | 2.251 | 124,257,015 | +323,064 | 23.71% | 279,653,399 |
| 2024-11-06 | 2024-11-04 | 2.139 | 123,933,951 | +1,938,386 | 23.65% | 265,043,100 |
| 2024-11-05 | 2024-11-01 | 2.159 | 121,995,565 | -4,079,055 | 23.28% | 263,382,440 |
| 2024-11-04 | 2024-10-31 | 2.403 | 126,074,620 | -40,261 | 24.06% | 303,002,759 |
| 2024-11-01 | 2024-10-30 | 2.587 | 126,114,881 | +4,668,231 | 24.07% | 326,217,281 |
| 2024-10-31 | 2024-10-29 | 2.526 | 121,446,650 | -1,141,036 | 23.18% | 306,721,439 |
| 2024-10-30 | 2024-10-28 | 2.974 | 122,587,686 | +10,917,413 | 23.39% | 364,532,800 |
| 2024-10-29 | 2024-10-25 | 2.750 | 111,670,273 | +8,226,848 | 21.31% | 307,049,401 |
| 2024-10-28 | 2024-10-24 | 1.528 | 103,443,425 | -859,214 | 19.74% | 158,016,000 |
| 2024-10-25 | 2024-10-23 | 1.548 | 104,302,639 | +318,155 | 19.90% | 161,452,880 |
| 2024-10-24 | 2024-10-22 | 1.558 | 103,984,484 | +861,177 | 19.84% | 162,019,350 |
| 2024-10-23 | 2024-10-21 | 1.558 | 103,123,307 | -380,018 | 19.68% | 160,677,541 |
| 2024-10-22 | 2024-10-18 | 1.568 | 103,503,325 | -1,217,628 | 19.75% | 162,323,701 |
| 2024-10-21 | 2024-10-17 | 1.487 | 104,720,953 | +1,896,162 | 19.98% | 155,701,700 |
| 2024-10-18 | 2024-10-16 | 1.558 | 102,824,791 | -748,253 | 19.62% | 160,212,419 |
| 2024-10-17 | 2024-10-15 | 1.497 | 103,573,044 | -839,574 | 19.77% | 155,049,721 |
| 2024-10-16 | 2024-10-14 | 1.589 | 104,412,618 | -557,752 | 19.93% | 165,876,360 |
| 2024-10-15 | 2024-10-10 | 1.660 | 104,970,370 | -3,676,453 | 20.03% | 174,245,369 |
| 2024-10-14 | 2024-10-09 | 1.680 | 108,646,823 | -4,003,444 | 20.73% | 182,560,951 |
| 2024-10-10 | 2024-10-08 | 1.803 | 112,650,267 | +903,402 | 21.50% | 203,054,400 |
| 2024-10-03 | 2024-09-30 | 1.690 | 111,746,865 | +3,016,576 | 21.33% | 188,908,000 |
| 2024-10-02 | 2024-09-27 | 1.568 | 108,730,289 | -175,771 | 20.75% | 170,521,120 |
| 2024-09-30 | 2024-09-26 | 1.487 | 108,906,060 | -908,311 | 20.78% | 161,924,221 |
| 2024-09-27 | 2024-09-25 | 1.395 | 109,814,371 | -1,255,925 | 20.96% | 153,209,840 |
| 2024-09-26 | 2024-09-24 | 1.365 | 111,070,296 | -6,341,487 | 21.20% | 151,568,740 |
| 2024-09-25 | 2024-09-23 | 1.304 | 117,411,783 | +96,232 | 22.41% | 153,048,320 |
| 2024-09-24 | 2024-09-20 | 1.293 | 117,315,551 | -670,678 | 22.39% | 151,728,170 |
| 2024-09-23 | 2024-09-19 | 1.273 | 117,986,229 | -900,456 | 22.52% | 150,192,500 |
| 2024-09-17 | 2024-09-13 | 1.273 | 118,886,685 | -1,315,824 | 22.69% | 151,338,750 |
| 2024-09-16 | 2024-09-12 | 1.273 | 120,202,509 | +1,075,244 | 22.94% | 153,013,750 |
| 2024-09-13 | 2024-09-11 | 1.273 | 119,127,265 | -270,038 | 22.73% | 151,645,001 |
| 2024-09-12 | 2024-09-10 | 1.263 | 119,397,303 | +2,062,112 | 22.79% | 150,772,840 |
| 2024-09-11 | 2024-09-09 | 1.283 | 117,335,191 | +851,358 | 22.39% | 150,558,661 |
| 2024-09-10 | 2024-09-05 | 1.517 | 116,483,833 | -3,222,787 | 22.23% | 176,749,761 |
| 2024-09-09 | 2024-09-04 | 1.253 | 119,706,620 | -50,080 | 22.84% | 149,944,380 |
| 2024-09-05 | 2024-09-03 | 1.232 | 119,756,700 | +689,335 | 22.85% | 147,567,970 |
| 2024-09-04 | 2024-09-02 | 1.253 | 119,067,365 | +691,299 | 22.72% | 149,143,650 |
| 2024-09-03 | 2024-08-30 | 1.263 | 118,376,066 | -2,752,430 | 22.59% | 149,483,239 |
| 2024-09-02 | 2024-08-29 | 1.253 | 121,128,496 | -935,806 | 23.12% | 151,725,420 |
| 2024-08-30 | 2024-08-28 | 1.253 | 122,064,302 | -302,443 | 23.29% | 152,897,610 |
| 2024-08-29 | 2024-08-27 | 1.263 | 122,366,745 | -1,149,874 | 23.35% | 154,522,600 |
| 2024-08-28 | 2024-08-26 | 1.263 | 123,516,619 | -471,340 | 23.57% | 155,974,640 |
| 2024-08-27 | 2024-08-23 | 1.273 | 123,987,959 | +1,654,600 | 23.66% | 157,832,500 |
| 2024-08-26 | 2024-08-22 | 1.344 | 122,333,359 | -2,862,408 | 23.35% | 164,446,920 |
| 2024-08-23 | 2024-08-21 | 1.334 | 125,195,767 | +1,931,512 | 23.89% | 167,019,759 |
| 2024-08-22 | 2024-08-20 | 1.324 | 123,264,255 | -412,423 | 23.52% | 163,187,700 |
| 2024-08-21 | 2024-08-19 | 1.365 | 123,676,678 | +1,572,116 | 23.60% | 168,771,660 |
| 2024-08-20 | 2024-08-16 | 1.375 | 122,104,562 | +3,933,725 | 23.30% | 167,869,799 |
| 2024-08-19 | 2024-08-15 | 1.477 | 118,170,837 | +1,031,056 | 22.55% | 174,495,900 |
| 2024-08-16 | 2024-08-14 | 1.446 | 117,139,781 | +1,777,345 | 22.35% | 169,394,640 |
| 2024-08-15 | 2024-08-13 | 1.446 | 115,362,436 | -1,042,840 | 22.02% | 166,824,440 |
| 2024-08-14 | 2024-08-12 | 1.497 | 116,405,276 | -2,405,798 | 22.21% | 174,259,680 |
| 2024-08-13 | 2024-08-09 | 1.497 | 118,811,074 | +2,826,076 | 22.67% | 177,861,180 |
| 2024-08-12 | 2024-08-08 | 1.528 | 115,984,998 | -3,482,024 | 22.13% | 177,174,000 |
| 2024-08-09 | 2024-08-07 | 1.640 | 119,467,022 | +414,386 | 22.80% | 195,875,820 |
| 2024-08-08 | 2024-08-06 | 1.619 | 119,052,636 | -3,781,522 | 22.72% | 192,771,600 |
| 2024-08-07 | 2024-08-05 | 1.843 | 122,834,158 | +278,877 | 23.44% | 226,414,711 |
| 2024-08-06 | 2024-08-02 | 1.660 | 122,555,281 | +2,807,419 | 23.39% | 203,435,409 |
| 2024-08-05 | 2024-08-01 | 1.752 | 119,747,862 | -733,523 | 22.85% | 209,750,559 |
| 2024-08-02 | 2024-07-31 | 1.833 | 120,481,385 | +632,381 | 22.99% | 220,851,000 |
| 2024-08-01 | 2024-07-30 | 2.373 | 119,849,004 | +6,298,281 | 22.87% | 284,378,830 |
| 2024-07-31 | 2024-07-29 | 2.047 | 113,550,723 | +4,964,782 | 21.67% | 232,430,370 |
| 2024-07-30 | 2024-07-26 | 1.304 | 108,585,941 | +2,730,826 | 20.72% | 141,543,680 |
| 2024-07-29 | 2024-07-25 | 1.273 | 105,855,115 | +2,264,396 | 20.20% | 134,750,000 |
| 2024-07-26 | 2024-07-24 | 1.202 | 103,590,719 | -82,484 | 19.77% | 124,482,920 |
| 2024-07-25 | 2024-07-23 | 1.212 | 103,673,203 | +13,747 | 19.78% | 125,637,820 |
| 2024-07-24 | 2024-07-22 | 1.232 | 103,659,456 | -182,644 | 19.78% | 127,732,440 |
| 2024-07-23 | 2024-07-19 | 1.191 | 103,842,100 | +83,466 | 19.82% | 123,727,500 |
| 2024-07-22 | 2024-07-18 | 1.202 | 103,758,634 | +157,114 | 19.80% | 124,684,700 |
| 2024-07-19 | 2024-07-17 | 1.202 | 103,601,520 | +16,693 | 19.77% | 124,495,900 |
| 2024-07-18 | 2024-07-16 | 1.222 | 103,584,827 | -82,485 | 19.77% | 126,585,600 |
| 2024-07-17 | 2024-07-15 | 1.191 | 103,667,312 | -8,837 | 19.78% | 123,519,240 |
| 2024-07-16 | 2024-07-12 | 1.191 | 103,676,149 | -128,637 | 19.78% | 123,529,770 |
| 2024-07-15 | 2024-07-11 | 1.191 | 103,804,786 | -70,701 | 19.81% | 123,683,040 |
| 2024-07-12 | 2024-07-10 | 1.181 | 103,875,487 | +44,188 | 19.82% | 122,709,440 |
| 2024-07-11 | 2024-07-09 | 1.171 | 103,831,299 | +41,243 | 19.81% | 121,599,850 |
| 2024-07-10 | 2024-07-08 | 1.161 | 103,790,056 | +72,664 | 19.81% | 120,494,580 |
| 2024-07-09 | 2024-07-05 | 1.181 | 103,717,392 | -13,747 | 19.79% | 122,522,681 |
| 2024-07-08 | 2024-07-04 | 1.171 | 103,731,139 | -67,755 | 19.80% | 121,482,550 |
| 2024-07-05 | 2024-07-03 | 1.191 | 103,798,894 | +32,405 | 19.81% | 123,676,020 |
| 2024-07-04 | 2024-07-02 | 1.181 | 103,766,489 | +89,358 | 19.80% | 122,580,680 |
| 2024-07-03 | 2024-06-28 | 1.181 | 103,677,131 | -48,116 | 19.79% | 122,475,120 |
| 2024-07-02 | 2024-06-27 | 1.232 | 103,725,247 | +105,069 | 19.79% | 127,785,296 |
| 2024-06-28 | 2024-06-26 | 1.242 | 103,620,178 | +3,352,055 | 19.77% | 128,746,931 |
| 2024-06-27 | 2024-06-25 | 1.253 | 100,268,123 | +35,139 | 19.78% | 125,637,819 |
| 2024-06-26 | 2024-06-24 | 1.264 | 100,232,984 | +51,284 | 19.78% | 126,649,200 |
| 2024-06-25 | 2024-06-21 | 1.274 | 100,181,700 | +11,396 | 19.77% | 127,639,270 |
| 2024-06-24 | 2024-06-20 | 1.285 | 100,170,304 | +113,965 | 19.77% | 128,679,500 |
| 2024-06-21 | 2024-06-19 | 1.295 | 100,056,339 | +245,024 | 19.74% | 129,586,650 |
| 2024-06-20 | 2024-06-18 | 1.306 | 99,811,315 | -77,876 | 19.69% | 130,320,281 |
| 2024-06-19 | 2024-06-17 | 1.306 | 99,889,191 | -21,843 | 19.71% | 130,421,961 |
| 2024-06-18 | 2024-06-14 | 1.316 | 99,911,034 | -86,423 | 19.71% | 131,502,500 |
| 2024-06-17 | 2024-06-13 | 1.327 | 99,997,457 | +26,592 | 19.73% | 132,669,180 |
| 2024-06-14 | 2024-06-12 | 1.337 | 99,970,865 | -3,799 | 19.73% | 133,686,550 |
| 2024-06-13 | 2024-06-11 | 1.337 | 99,974,664 | +4,748 | 19.73% | 133,691,630 |
| 2024-06-12 | 2024-06-07 | 1.348 | 99,969,916 | +165,249 | 19.73% | 134,737,921 |
| 2024-06-11 | 2024-06-06 | 1.348 | 99,804,667 | -206,086 | 19.69% | 134,515,200 |
| 2024-06-07 | 2024-06-05 | 1.369 | 100,010,753 | +37,039 | 19.73% | 136,899,100 |
| 2024-06-06 | 2024-06-04 | 1.379 | 99,973,714 | -114,915 | 19.73% | 137,901,079 |
| 2024-06-05 | 2024-06-03 | 1.369 | 100,088,629 | +88,323 | 19.75% | 137,005,700 |
| 2024-06-04 | 2024-05-31 | 1.379 | 100,000,306 | +105,417 | 19.73% | 137,937,760 |
| 2024-06-03 | 2024-05-30 | 1.369 | 99,894,889 | +40,838 | 19.71% | 136,740,500 |
| 2024-05-31 | 2024-05-29 | 1.358 | 99,854,051 | -389,380 | 19.70% | 135,633,179 |
| 2024-05-30 | 2024-05-28 | 1.379 | 100,243,431 | +43,686 | 19.78% | 138,273,120 |
| 2024-05-29 | 2024-05-27 | 1.358 | 100,199,745 | -120,612 | 19.77% | 136,102,741 |
| 2024-05-28 | 2024-05-24 | 1.327 | 100,320,357 | +99,719 | 19.79% | 133,097,580 |
| 2024-05-27 | 2024-05-23 | 1.358 | 100,220,638 | -18,994 | 19.78% | 136,131,120 |
| 2024-05-24 | 2024-05-22 | 1.379 | 100,239,632 | -8,548 | 19.78% | 138,267,880 |
| 2024-05-23 | 2024-05-21 | 1.369 | 100,248,180 | +222,232 | 19.78% | 137,224,101 |
| 2024-05-22 | 2024-05-20 | 1.400 | 100,025,948 | +170,947 | 19.74% | 140,079,590 |
| 2024-05-21 | 2024-05-17 | 1.379 | 99,855,001 | -17,095 | 19.70% | 137,737,330 |
| 2024-05-20 | 2024-05-16 | 1.369 | 99,872,096 | -47,485 | 19.71% | 136,709,300 |
| 2024-05-17 | 2024-05-14 | 1.358 | 99,919,581 | -25,642 | 19.72% | 135,722,190 |
| 2024-05-16 | 2024-05-13 | 1.348 | 99,945,223 | +499,545 | 19.72% | 134,704,640 |
| 2024-05-14 | 2024-05-10 | 1.327 | 99,445,678 | +115,865 | 19.62% | 131,937,121 |
| 2024-05-13 | 2024-05-09 | 1.316 | 99,329,813 | -75,027 | 19.60% | 130,737,500 |
| 2024-05-10 | 2024-05-08 | 1.316 | 99,404,840 | +8,547 | 19.61% | 130,836,250 |
| 2024-05-09 | 2024-05-07 | 1.316 | 99,396,293 | -205,136 | 19.61% | 130,825,000 |
| 2024-05-08 | 2024-05-06 | 1.295 | 99,601,429 | +180,444 | 19.65% | 128,997,479 |
| 2024-05-03 | 2024-04-30 | 1.316 | 99,420,985 | +950 | 19.62% | 130,857,500 |
| 2024-05-02 | 2024-04-29 | 1.327 | 99,420,035 | +172,846 | 19.62% | 131,903,099 |
| 2024-04-30 | 2024-04-26 | 1.306 | 99,247,189 | +113,965 | 19.58% | 129,583,720 |
| 2024-04-29 | 2024-04-25 | 1.295 | 99,133,224 | +21,843 | 19.56% | 128,391,090 |
| 2024-04-26 | 2024-04-24 | 1.285 | 99,111,381 | -4,748 | 19.56% | 127,319,200 |
| 2024-04-25 | 2024-04-23 | 1.274 | 99,116,129 | +93,071 | 19.56% | 126,281,650 |
| 2024-04-24 | 2024-04-22 | 1.274 | 99,023,058 | -10,447 | 19.54% | 126,163,070 |
| 2024-04-23 | 2024-04-19 | 1.285 | 99,033,505 | +9,497 | 19.54% | 127,219,160 |
| 2024-04-22 | 2024-04-18 | 1.285 | 99,024,008 | -118,713 | 19.54% | 127,206,960 |
| 2024-04-19 | 2024-04-17 | 1.285 | 99,142,721 | +226,980 | 19.56% | 127,359,460 |
| 2024-04-18 | 2024-04-16 | 1.264 | 98,915,741 | -112,066 | 19.52% | 124,984,800 |
| 2024-04-17 | 2024-04-15 | 1.264 | 99,027,807 | +6,648 | 19.54% | 125,126,400 |
| 2024-04-16 | 2024-04-12 | 1.274 | 99,021,159 | +98,770 | 19.54% | 126,160,650 |
| 2024-04-15 | 2024-04-11 | 1.285 | 98,922,389 | -950 | 19.52% | 127,076,420 |
| 2024-04-12 | 2024-04-10 | 1.264 | 98,923,339 | +67,429 | 19.52% | 124,994,400 |
| 2024-04-11 | 2024-04-09 | 1.285 | 98,855,910 | -949 | 19.51% | 126,991,020 |
| 2024-04-10 | 2024-04-08 | 1.285 | 98,856,859 | +25,642 | 19.51% | 126,992,239 |
| 2024-04-08 | 2024-04-03 | 1.274 | 98,831,217 | -2,849 | 19.50% | 125,918,650 |
| 2024-04-05 | 2024-04-02 | 1.274 | 98,834,066 | +221,281 | 19.50% | 125,922,279 |
| 2024-04-03 | 2024-03-28 | 1.264 | 98,612,785 | +84,524 | 19.46% | 124,602,000 |
| 2024-04-02 | 2024-03-27 | 1.274 | 98,528,261 | -3,799 | 19.44% | 125,532,660 |
| 2024-03-28 | 2024-03-26 | 1.274 | 98,532,060 | +54,133 | 19.44% | 125,537,500 |
| 2024-03-27 | 2024-03-25 | 1.285 | 98,477,927 | +7,598 | 19.43% | 126,505,461 |
| 2024-03-26 | 2024-03-22 | 1.285 | 98,470,329 | +31,340 | 19.43% | 126,495,700 |
| 2024-03-25 | 2024-03-21 | 1.285 | 98,438,989 | +39,888 | 19.42% | 126,455,441 |
| 2024-03-22 | 2024-03-20 | 1.274 | 98,399,101 | -51,284 | 19.42% | 125,368,100 |
| 2024-03-21 | 2024-03-19 | 1.274 | 98,450,385 | +121,562 | 19.43% | 125,433,440 |
| 2024-03-20 | 2024-03-18 | 1.274 | 98,328,823 | +82,625 | 19.40% | 125,278,561 |
| 2024-03-19 | 2024-03-15 | 1.253 | 98,246,198 | -111,116 | 19.39% | 123,104,310 |
| 2024-03-18 | 2024-03-14 | 1.253 | 98,357,314 | -72,177 | 19.41% | 123,243,540 |
| 2024-03-15 | 2024-03-13 | 1.264 | 98,429,491 | -166,199 | 19.42% | 124,370,399 |
| 2024-03-14 | 2024-03-12 | 1.264 | 98,595,690 | +192,790 | 19.45% | 124,580,400 |
| 2024-03-13 | 2024-03-11 | 1.253 | 98,402,900 | -23,742 | 19.42% | 123,300,660 |
| 2024-03-12 | 2024-03-08 | 1.242 | 98,426,642 | -20,894 | 19.42% | 122,294,020 |
| 2024-03-11 | 2024-03-07 | 1.242 | 98,447,536 | +40,837 | 19.43% | 122,319,980 |
| 2024-03-08 | 2024-03-06 | 1.253 | 98,406,699 | +3,799 | 19.42% | 123,305,421 |
| 2024-03-07 | 2024-03-05 | 1.253 | 98,402,900 | -49,384 | 19.42% | 123,300,660 |
| 2024-03-06 | 2024-03-04 | 1.253 | 98,452,284 | -93,072 | 19.43% | 123,362,539 |
| 2024-03-05 | 2024-03-01 | 1.253 | 98,545,356 | -45,586 | 19.44% | 123,479,160 |
| 2024-03-04 | 2024-02-29 | 1.253 | 98,590,942 | -37,038 | 19.45% | 123,536,280 |
| 2024-03-01 | 2024-02-28 | 1.242 | 98,627,980 | +14,245 | 19.46% | 122,544,180 |
| 2024-02-29 | 2024-02-27 | 1.264 | 98,613,735 | +56,033 | 19.46% | 124,603,201 |
| 2024-02-28 | 2024-02-26 | 1.264 | 98,557,702 | +81,675 | 19.45% | 124,532,400 |
| 2024-02-27 | 2024-02-23 | 1.253 | 98,476,027 | +29,441 | 19.43% | 123,392,290 |
| 2024-02-26 | 2024-02-22 | 1.264 | 98,446,586 | -19,944 | 19.42% | 124,392,000 |
| 2024-02-23 | 2024-02-21 | 1.253 | 98,466,530 | +222,231 | 19.43% | 123,380,390 |
| 2024-02-22 | 2024-02-20 | 1.242 | 98,244,299 | +37,989 | 19.39% | 122,067,460 |
| 2024-02-21 | 2024-02-19 | 1.242 | 98,206,310 | -55,083 | 19.38% | 122,020,259 |
| 2024-02-15 | 2024-02-09 | 1.242 | 98,261,393 | +58,881 | 19.39% | 122,088,699 |
| 2024-02-14 | 2024-02-07 | 1.221 | 98,202,512 | +38,938 | 19.38% | 119,947,480 |
| 2024-02-08 | 2024-02-06 | 1.221 | 98,163,574 | +43,687 | 19.37% | 119,899,920 |
| 2024-02-07 | 2024-02-05 | 1.200 | 98,119,887 | +7,598 | 19.36% | 117,780,240 |
| 2024-02-06 | 2024-02-02 | 1.211 | 98,112,289 | +37,038 | 19.36% | 118,804,199 |
| 2024-02-05 | 2024-02-01 | 1.211 | 98,075,251 | +19,944 | 19.35% | 118,759,350 |
| 2024-02-02 | 2024-01-31 | 1.211 | 98,055,307 | -14,246 | 19.35% | 118,735,200 |
| 2024-02-01 | 2024-01-30 | 1.232 | 98,069,553 | -15,195 | 19.35% | 120,817,710 |
| 2024-01-31 | 2024-01-29 | 1.242 | 98,084,748 | +39,888 | 19.35% | 121,869,220 |
| 2024-01-30 | 2024-01-26 | 1.232 | 98,044,860 | +13,296 | 19.35% | 120,787,290 |
| 2024-01-29 | 2024-01-25 | 1.264 | 98,031,564 | +101,618 | 19.34% | 123,867,599 |
| 2024-01-26 | 2024-01-24 | 1.232 | 97,929,946 | +136,758 | 19.32% | 120,645,720 |
| 2024-01-25 | 2024-01-23 | 1.221 | 97,793,188 | +38,938 | 19.30% | 119,447,520 |
| 2024-01-24 | 2024-01-22 | 1.190 | 97,754,250 | +52,234 | 19.29% | 116,312,030 |
| 2024-01-23 | 2024-01-19 | 1.221 | 97,702,016 | +126,311 | 19.28% | 119,336,160 |
| 2024-01-22 | 2024-01-18 | 1.232 | 97,575,705 | +126,311 | 19.25% | 120,209,310 |
| 2024-01-19 | 2024-01-17 | 1.253 | 97,449,394 | +122,512 | 19.23% | 122,105,900 |
| 2024-01-18 | 2024-01-16 | 1.264 | 97,326,882 | +129,160 | 19.20% | 122,977,200 |
| 2024-01-17 | 2024-01-15 | 1.274 | 97,197,722 | +2,849 | 19.18% | 123,837,450 |
| 2024-01-16 | 2024-01-12 | 1.285 | 97,194,873 | +47,485 | 19.18% | 124,857,240 |
| 2024-01-15 | 2024-01-11 | 1.285 | 97,147,388 | +3,799 | 19.17% | 124,796,241 |
| 2024-01-12 | 2024-01-10 | 1.274 | 97,143,589 | +52,234 | 19.17% | 123,768,480 |
| 2024-01-11 | 2024-01-09 | 1.285 | 97,091,355 | +59,832 | 19.16% | 124,724,260 |
| 2024-01-10 | 2024-01-08 | 1.274 | 97,031,523 | +112,065 | 19.15% | 123,625,700 |
| 2024-01-09 | 2024-01-05 | 1.295 | 96,919,458 | +8,547 | 19.12% | 125,523,960 |
| 2024-01-08 | 2024-01-04 | 1.295 | 96,910,911 | +18,045 | 19.12% | 125,512,890 |
| 2024-01-05 | 2024-01-03 | 1.295 | 96,892,866 | +30,390 | 19.12% | 125,489,520 |
| 2024-01-04 | 2024-01-02 | 1.295 | 96,862,476 | +1,900 | 19.11% | 125,450,161 |
| 2024-01-03 | 2023-12-29 | 1.327 | 96,860,576 | +49,385 | 19.11% | 128,507,400 |
| 2024-01-02 | 2023-12-28 | 1.316 | 96,811,191 | +95,920 | 19.10% | 127,422,499 |
| 2023-12-29 | 2023-12-27 | 1.285 | 96,715,271 | +45,586 | 19.08% | 124,241,140 |
| 2023-12-28 | 2023-12-22 | 1.285 | 96,669,685 | +40,837 | 19.07% | 124,182,580 |
| 2023-12-27 | 2023-12-21 | 1.285 | 96,628,848 | +19,944 | 19.07% | 124,130,120 |
| 2023-12-22 | 2023-12-20 | 1.295 | 96,608,904 | +1,899 | 19.06% | 125,121,750 |
| 2023-12-21 | 2023-12-19 | 1.285 | 96,607,005 | +56,033 | 19.06% | 124,102,061 |
| 2023-12-20 | 2023-12-18 | 1.306 | 96,550,972 | +11,397 | 19.05% | 126,063,360 |
| 2023-12-19 | 2023-12-15 | 1.306 | 96,539,575 | +85,473 | 19.05% | 126,048,480 |
| 2023-12-18 | 2023-12-14 | 1.306 | 96,454,102 | +77,876 | 19.03% | 125,936,880 |
| 2023-12-15 | 2023-12-13 | 1.295 | 96,376,226 | +77,876 | 19.02% | 124,820,400 |
| 2023-12-14 | 2023-12-12 | 1.306 | 96,298,350 | +51,284 | 19.00% | 125,733,520 |
| 2023-12-13 | 2023-12-11 | 1.295 | 96,247,066 | +25,642 | 18.99% | 124,653,120 |
| 2023-12-12 | 2023-12-08 | 1.285 | 96,221,424 | +19,944 | 18.99% | 123,606,740 |
| 2023-12-11 | 2023-12-07 | 1.295 | 96,201,480 | -13,296 | 18.98% | 124,594,080 |
| 2023-12-08 | 2023-12-06 | 1.295 | 96,214,776 | -2,849 | 18.98% | 124,611,300 |
| 2023-12-07 | 2023-12-05 | 1.316 | 96,217,625 | +68,379 | 18.99% | 126,641,250 |
| 2023-12-06 | 2023-12-04 | 1.327 | 96,149,246 | -3,799 | 18.97% | 127,563,660 |
| 2023-12-05 | 2023-12-01 | 1.327 | 96,153,045 | +4,749 | 18.97% | 127,568,700 |
| 2023-12-04 | 2023-11-30 | 1.327 | 96,148,296 | -34,190 | 18.97% | 127,562,400 |
| 2023-12-01 | 2023-11-29 | 1.285 | 96,182,486 | -57,932 | 18.98% | 123,556,720 |
| 2023-11-30 | 2023-11-28 | 1.327 | 96,240,418 | +25,642 | 18.99% | 127,684,620 |
| 2023-11-29 | 2023-11-27 | 1.327 | 96,214,776 | +20,894 | 18.98% | 127,650,600 |
| 2023-11-28 | 2023-11-24 | 1.327 | 96,193,882 | -6,648 | 18.98% | 127,622,880 |
| 2023-11-27 | 2023-11-23 | 1.337 | 96,200,530 | +82,624 | 18.98% | 128,644,650 |
| 2023-11-24 | 2023-11-22 | 1.316 | 96,117,906 | -8,547 | 18.97% | 126,510,000 |
| 2023-11-23 | 2023-11-21 | 1.327 | 96,126,453 | +10,447 | 18.97% | 127,533,420 |
| 2023-11-22 | 2023-11-20 | 1.306 | 96,116,006 | -144,356 | 18.97% | 125,495,440 |
| 2023-11-21 | 2023-11-17 | 1.327 | 96,260,362 | -72,177 | 18.99% | 127,711,081 |
| 2023-11-20 | 2023-11-16 | 1.295 | 96,332,539 | +4,748 | 19.01% | 124,763,820 |
| 2023-11-17 | 2023-11-15 | 1.295 | 96,327,791 | +39,888 | 19.01% | 124,757,670 |
| 2023-11-16 | 2023-11-14 | 1.285 | 96,287,903 | +50,334 | 19.00% | 123,692,140 |
| 2023-11-15 | 2023-11-13 | 1.274 | 96,237,569 | +125,362 | 18.99% | 122,614,140 |
| 2023-11-14 | 2023-11-10 | 1.285 | 96,112,207 | +56,032 | 18.96% | 123,466,440 |
| 2023-11-13 | 2023-11-09 | 1.274 | 96,056,175 | +41,787 | 18.95% | 122,383,030 |
| 2023-11-10 | 2023-11-08 | 1.274 | 96,014,388 | +23,743 | 18.95% | 122,329,791 |
| 2023-11-09 | 2023-11-07 | 1.285 | 95,990,645 | -37,038 | 18.94% | 123,310,280 |
| 2023-11-08 | 2023-11-06 | 1.295 | 96,027,683 | +175,695 | 18.95% | 124,368,989 |
| 2023-11-07 | 2023-11-03 | 1.285 | 95,851,988 | +195,640 | 18.91% | 123,132,160 |
| 2023-11-06 | 2023-11-02 | 1.285 | 95,656,348 | +117,763 | 18.87% | 122,880,840 |
| 2023-11-03 | 2023-11-01 | 1.295 | 95,538,585 | +14,246 | 18.85% | 123,735,541 |
| 2023-11-02 | 2023-10-31 | 1.316 | 95,524,339 | -34,189 | 18.85% | 125,728,750 |
| 2023-11-01 | 2023-10-30 | 1.337 | 95,558,528 | +73,127 | 18.86% | 127,786,129 |
| 2023-10-31 | 2023-10-27 | 1.337 | 95,485,401 | +31,340 | 18.84% | 127,688,340 |
| 2023-10-30 | 2023-10-26 | 1.316 | 95,454,061 | +37,989 | 18.83% | 125,636,250 |
| 2023-10-27 | 2023-10-25 | 1.337 | 95,416,072 | +9,497 | 18.83% | 127,595,629 |
| 2023-10-26 | 2023-10-24 | 1.327 | 95,406,575 | +72,177 | 18.83% | 126,578,339 |
| 2023-10-25 | 2023-10-20 | 1.337 | 95,334,398 | -13,296 | 18.81% | 127,486,410 |
| 2023-10-24 | 2023-10-19 | 1.337 | 95,347,694 | -158,601 | 18.81% | 127,504,191 |
| 2023-10-20 | 2023-10-18 | 1.348 | 95,506,295 | -36,088 | 18.84% | 128,721,921 |
| 2023-10-19 | 2023-10-17 | 1.348 | 95,542,383 | -37,989 | 18.85% | 128,770,559 |
| 2023-10-18 | 2023-10-16 | 1.348 | 95,580,372 | -18,044 | 18.86% | 128,821,760 |
| 2023-10-17 | 2023-10-13 | 1.337 | 95,598,416 | +15,195 | 18.86% | 127,839,470 |
| 2023-10-16 | 2023-10-12 | 1.348 | 95,583,221 | +9,497 | 18.86% | 128,825,600 |
| 2023-10-13 | 2023-10-11 | 1.348 | 95,573,724 | +1,900 | 18.86% | 128,812,800 |
| 2023-10-12 | 2023-10-10 | 1.348 | 95,571,824 | +86,423 | 18.86% | 128,810,240 |
| 2023-10-11 | 2023-10-09 | 1.348 | 95,485,401 | -18,994 | 18.84% | 128,693,760 |
| 2023-10-03 | 2023-09-28 | 1.337 | 95,504,395 | -17,095 | 18.84% | 127,713,740 |
| 2023-09-29 | 2023-09-27 | 1.337 | 95,521,490 | +24,692 | 18.85% | 127,736,600 |
| 2023-09-28 | 2023-09-26 | 1.337 | 95,496,798 | +2,850 | 18.84% | 127,703,581 |
| 2023-09-27 | 2023-09-25 | 1.358 | 95,493,948 | +125,361 | 18.84% | 129,710,789 |
| 2023-09-26 | 2023-09-22 | 1.337 | 95,368,587 | +19,944 | 18.82% | 127,532,130 |
| 2023-09-25 | 2023-09-21 | 1.306 | 95,348,643 | +284,912 | 18.81% | 124,493,520 |
| 2023-09-22 | 2023-09-20 | 1.316 | 95,063,731 | +135,808 | 18.76% | 125,122,500 |
| 2023-09-21 | 2023-09-19 | 1.337 | 94,927,923 | +9,497 | 18.73% | 126,942,850 |
| 2023-09-20 | 2023-09-18 | 1.358 | 94,918,426 | +35,139 | 18.73% | 128,929,050 |
| 2023-09-19 | 2023-09-15 | 1.369 | 94,883,287 | +84,524 | 18.72% | 129,880,400 |
| 2023-09-18 | 2023-09-14 | 1.379 | 94,798,763 | +44,636 | 18.71% | 130,762,890 |
| 2023-09-15 | 2023-09-13 | 1.379 | 94,754,127 | +46,536 | 18.70% | 130,701,320 |
| 2023-09-14 | 2023-09-12 | 1.379 | 94,707,591 | +14,245 | 18.69% | 130,637,130 |
| 2023-09-13 | 2023-09-11 | 1.379 | 94,693,346 | -39,887 | 18.68% | 130,617,480 |
| 2023-09-12 | 2023-09-07 | 1.379 | 94,733,233 | -108,267 | 18.69% | 130,672,499 |
| 2023-09-11 | 2023-09-06 | 1.390 | 94,841,500 | +47,485 | 18.71% | 131,820,480 |
| 2023-09-07 | 2023-09-05 | 1.400 | 94,794,015 | -265,917 | 18.70% | 132,752,621 |
| 2023-09-06 | 2023-09-04 | 1.400 | 95,059,932 | -299,158 | 18.76% | 133,125,019 |
| 2023-09-05 | 2023-08-31 | 1.379 | 95,359,090 | +416,921 | 18.82% | 131,535,790 |
| 2023-09-04 | 2023-08-30 | 1.369 | 94,942,169 | +234,578 | 18.73% | 129,961,000 |
| 2023-08-31 | 2023-08-29 | 1.379 | 94,707,591 | +57,932 | 18.69% | 130,637,130 |
| 2023-08-30 | 2023-08-28 | 1.358 | 94,649,659 | +207,986 | 18.68% | 128,563,980 |
| 2023-08-29 | 2023-08-25 | 1.369 | 94,441,673 | +64,580 | 18.63% | 129,275,899 |
| 2023-08-28 | 2023-08-24 | 1.369 | 94,377,093 | -37,989 | 18.62% | 129,187,499 |
| 2023-08-25 | 2023-08-23 | 1.369 | 94,415,082 | -34,189 | 18.63% | 129,239,500 |
| 2023-08-24 | 2023-08-22 | 1.358 | 94,449,271 | -218,433 | 18.64% | 128,291,790 |
| 2023-08-23 | 2023-08-21 | 1.348 | 94,667,704 | +67,430 | 18.68% | 127,591,680 |
| 2023-08-22 | 2023-08-18 | 1.358 | 94,600,274 | +59,831 | 18.67% | 128,496,899 |
| 2023-08-21 | 2023-08-17 | 1.379 | 94,540,443 | -46,536 | 18.65% | 130,406,570 |
| 2023-08-18 | 2023-08-16 | 1.379 | 94,586,979 | -121,562 | 18.66% | 130,470,761 |
| 2023-08-17 | 2023-08-15 | 1.379 | 94,708,541 | -9,497 | 18.69% | 130,638,440 |
| 2023-08-16 | 2023-08-14 | 1.369 | 94,718,038 | -7,598 | 18.69% | 129,654,200 |
| 2023-08-15 | 2023-08-11 | 1.369 | 94,725,636 | -238,376 | 18.69% | 129,664,600 |
| 2023-08-14 | 2023-08-10 | 1.379 | 94,964,012 | +322,900 | 18.74% | 130,990,830 |
| 2023-08-11 | 2023-08-09 | 1.379 | 94,641,112 | -9,497 | 18.67% | 130,545,430 |
| 2023-08-10 | 2023-08-08 | 1.390 | 94,650,609 | +57,932 | 18.68% | 131,555,160 |
| 2023-08-09 | 2023-08-07 | 1.390 | 94,592,677 | -94,970 | 18.66% | 131,474,640 |
| 2023-08-08 | 2023-08-04 | 1.400 | 94,687,647 | +32,290 | 18.68% | 132,603,659 |
| 2023-08-07 | 2023-08-03 | 1.390 | 94,655,357 | -263,069 | 18.68% | 131,561,759 |
| 2023-08-04 | 2023-08-02 | 1.390 | 94,918,426 | +41,787 | 18.73% | 131,927,400 |
| 2023-08-03 | 2023-08-01 | 1.390 | 94,876,639 | +78,826 | 18.72% | 131,869,320 |
| 2023-08-02 | 2023-07-31 | 1.379 | 94,797,813 | +242,175 | 18.71% | 130,761,579 |
| 2023-08-01 | 2023-07-28 | 1.379 | 94,555,638 | +295,358 | 18.66% | 130,427,530 |
| 2023-07-31 | 2023-07-27 | 1.369 | 94,260,280 | +53,184 | 18.60% | 129,027,601 |
| 2023-07-28 | 2023-07-26 | 1.369 | 94,207,096 | +37,039 | 18.59% | 128,954,800 |
| 2023-07-27 | 2023-07-25 | 1.369 | 94,170,057 | +199,438 | 18.58% | 128,904,099 |
| 2023-07-26 | 2023-07-24 | 1.327 | 93,970,619 | +36,089 | 18.54% | 124,673,220 |
| 2023-07-25 | 2023-07-21 | 1.337 | 93,934,530 | -9,497 | 18.53% | 125,614,430 |
| 2023-07-24 | 2023-07-20 | 1.337 | 93,944,027 | +145,305 | 18.54% | 125,627,130 |
| 2023-07-21 | 2023-07-19 | 1.358 | 93,798,722 | +63,630 | 18.51% | 127,408,140 |
| 2023-07-20 | 2023-07-18 | 1.337 | 93,735,092 | -63,630 | 18.50% | 125,347,730 |
| 2023-07-19 | 2023-07-14 | 1.337 | 93,798,722 | -134,858 | 18.51% | 125,432,820 |
| 2023-07-18 | 2023-07-13 | 1.369 | 93,933,580 | -226,980 | 18.53% | 128,580,399 |
| 2023-07-14 | 2023-07-12 | 1.348 | 94,160,560 | -57,932 | 18.58% | 126,908,160 |
| 2023-07-13 | 2023-07-11 | 1.348 | 94,218,492 | +9,497 | 18.59% | 126,986,239 |
| 2023-07-12 | 2023-07-10 | 1.348 | 94,208,995 | +77,876 | 18.59% | 126,973,440 |
| 2023-07-11 | 2023-07-07 | 1.337 | 94,131,119 | +1,899 | 18.57% | 125,877,319 |
| 2023-07-10 | 2023-07-06 | 1.337 | 94,129,220 | +16,145 | 18.57% | 125,874,780 |
| 2023-07-07 | 2023-07-05 | 1.348 | 94,113,075 | +188,992 | 18.57% | 126,844,160 |
| 2023-07-06 | 2023-07-04 | 1.348 | 93,924,083 | -37,039 | 18.53% | 126,589,439 |
| 2023-07-05 | 2023-07-03 | 1.348 | 93,961,122 | -950 | 18.54% | 126,639,360 |
| 2023-07-04 | 2023-06-30 | 1.348 | 93,962,072 | -6,648 | 18.54% | 126,640,640 |
| 2023-07-03 | 2023-06-29 | 1.394 | 93,968,720 | -13,295 | 18.54% | 130,960,785 |
| 2023-06-30 | 2023-06-28 | 1.394 | 93,982,015 | +2,381,940 | 18.54% | 130,979,313 |
| 2023-06-29 | 2023-06-27 | 1.394 | 91,600,075 | -5,554 | 18.54% | 127,659,690 |
| 2023-06-28 | 2023-06-26 | 1.372 | 91,605,629 | +24,067 | 18.55% | 125,688,091 |
| 2023-06-26 | 2023-06-21 | 1.383 | 91,581,562 | -18,513 | 18.54% | 126,644,479 |
| 2023-06-23 | 2023-06-20 | 1.383 | 91,600,075 | +213,818 | 18.54% | 126,670,080 |
| 2023-06-21 | 2023-06-19 | 1.383 | 91,386,257 | -12,033 | 18.50% | 126,374,400 |
| 2023-06-20 | 2023-06-16 | 1.394 | 91,398,290 | +44,430 | 18.50% | 127,378,470 |
| 2023-06-19 | 2023-06-15 | 1.383 | 91,353,860 | +54,611 | 18.49% | 126,329,599 |
| 2023-06-16 | 2023-06-14 | 1.372 | 91,299,249 | -1,851 | 18.48% | 125,267,720 |
| 2023-06-15 | 2023-06-13 | 1.372 | 91,301,100 | +62,942 | 18.48% | 125,270,260 |
| 2023-06-14 | 2023-06-12 | 1.372 | 91,238,158 | +472,065 | 18.47% | 125,183,900 |
| 2023-06-13 | 2023-06-09 | 1.383 | 90,766,093 | -62,016 | 18.38% | 125,516,800 |
| 2023-06-12 | 2023-06-08 | 1.383 | 90,828,109 | +33,322 | 18.39% | 125,602,559 |
| 2023-06-09 | 2023-06-07 | 1.383 | 90,794,787 | -7,405 | 18.38% | 125,556,480 |
| 2023-06-08 | 2023-06-06 | 1.372 | 90,802,192 | +9,256 | 18.38% | 124,585,730 |
| 2023-06-07 | 2023-06-05 | 1.372 | 90,792,936 | +4,628 | 18.38% | 124,573,030 |
| 2023-06-06 | 2023-06-02 | 1.372 | 90,788,308 | -62,016 | 18.38% | 124,566,680 |
| 2023-06-05 | 2023-06-01 | 1.350 | 90,850,324 | -16,661 | 18.39% | 122,688,750 |
| 2023-06-02 | 2023-05-31 | 1.350 | 90,866,985 | +24,066 | 18.40% | 122,711,249 |
| 2023-06-01 | 2023-05-30 | 1.383 | 90,842,919 | -926 | 18.39% | 125,623,040 |
| 2023-05-31 | 2023-05-29 | 1.383 | 90,843,845 | -108,297 | 18.39% | 125,624,320 |
| 2023-05-30 | 2023-05-25 | 1.361 | 90,952,142 | -38,876 | 18.41% | 123,808,860 |
| 2023-05-29 | 2023-05-24 | 1.383 | 90,991,018 | -96,264 | 18.42% | 125,827,840 |
| 2023-05-25 | 2023-05-23 | 1.394 | 91,087,282 | +32,396 | 18.44% | 126,945,029 |
| 2023-05-24 | 2023-05-22 | 1.415 | 91,054,886 | +8,331 | 18.43% | 128,867,320 |
| 2023-05-23 | 2023-05-19 | 1.404 | 91,046,555 | -147,174 | 18.43% | 127,871,900 |
| 2023-05-22 | 2023-05-18 | 1.415 | 91,193,729 | -51,834 | 18.46% | 129,063,821 |
| 2023-05-19 | 2023-05-17 | 1.404 | 91,245,563 | -147,173 | 18.47% | 128,151,400 |
| 2023-05-18 | 2023-05-16 | 1.415 | 91,392,736 | +12,958 | 18.50% | 129,345,469 |
| 2023-05-17 | 2023-05-15 | 1.426 | 91,379,778 | +129,587 | 18.50% | 130,314,360 |
| 2023-05-16 | 2023-05-12 | 1.415 | 91,250,191 | -353,586 | 18.47% | 129,143,730 |
| 2023-05-15 | 2023-05-11 | 1.469 | 91,603,777 | +187,900 | 18.55% | 134,592,400 |
| 2023-05-12 | 2023-05-10 | 1.426 | 91,415,877 | -108,297 | 18.51% | 130,365,840 |
| 2023-05-11 | 2023-05-09 | 1.415 | 91,524,174 | +365,619 | 18.53% | 129,531,490 |
| 2023-05-10 | 2023-05-08 | 1.426 | 91,158,555 | -165,686 | 18.46% | 129,998,880 |
| 2023-05-09 | 2023-05-05 | 1.404 | 91,324,241 | -155,503 | 18.49% | 128,261,900 |
| 2023-05-08 | 2023-05-04 | 1.404 | 91,479,744 | +2,776 | 18.52% | 128,480,299 |
| 2023-05-03 | 2023-04-28 | 1.329 | 91,476,968 | -56,462 | 18.52% | 121,558,440 |
| 2023-05-02 | 2023-04-27 | 1.329 | 91,533,430 | +66,644 | 18.53% | 121,633,470 |
| 2023-04-28 | 2023-04-26 | 1.318 | 91,466,786 | -2,777 | 18.52% | 120,556,740 |
| 2023-04-27 | 2023-04-25 | 1.296 | 91,469,563 | -46,281 | 18.52% | 118,584,000 |
| 2023-04-26 | 2023-04-24 | 1.296 | 91,515,844 | +45,356 | 18.53% | 118,644,001 |
| 2023-04-25 | 2023-04-21 | 1.307 | 91,470,488 | -25,918 | 18.52% | 119,573,410 |
| 2023-04-24 | 2023-04-20 | 1.318 | 91,496,406 | -73,123 | 18.52% | 120,595,781 |
| 2023-04-21 | 2023-04-19 | 1.318 | 91,569,529 | +54,611 | 18.54% | 120,692,159 |
| 2023-04-20 | 2023-04-18 | 1.329 | 91,514,918 | +57,388 | 18.53% | 121,608,870 |
| 2023-04-19 | 2023-04-17 | 1.329 | 91,457,530 | +60,166 | 18.52% | 121,532,610 |
| 2023-04-18 | 2023-04-14 | 1.329 | 91,397,364 | +13,884 | 18.50% | 121,452,659 |
| 2023-04-17 | 2023-04-13 | 1.318 | 91,383,480 | -21,289 | 18.50% | 120,446,940 |
| 2023-04-14 | 2023-04-12 | 1.307 | 91,404,769 | -79,604 | 18.50% | 119,487,499 |
| 2023-04-13 | 2023-04-11 | 1.307 | 91,484,373 | -6,479 | 18.52% | 119,591,561 |
| 2023-04-12 | 2023-04-06 | 1.318 | 91,490,852 | -8,330 | 18.52% | 120,588,460 |
| 2023-04-06 | 2023-04-03 | 1.296 | 91,499,182 | +30,545 | 18.52% | 118,622,399 |
| 2023-04-04 | 2023-03-31 | 1.286 | 91,468,637 | +198,082 | 18.52% | 117,594,610 |
| 2023-04-03 | 2023-03-30 | 1.286 | 91,270,555 | +127,735 | 18.48% | 117,339,950 |
| 2023-03-31 | 2023-03-29 | 1.296 | 91,142,820 | -8,330 | 18.45% | 118,160,401 |
| 2023-03-30 | 2023-03-28 | 1.307 | 91,151,150 | +159,206 | 18.45% | 119,155,960 |
| 2023-03-29 | 2023-03-27 | 1.307 | 90,991,944 | +11,108 | 18.42% | 118,947,840 |
| 2023-03-28 | 2023-03-24 | 1.318 | 90,980,836 | +26,842 | 18.42% | 119,916,239 |
| 2023-03-27 | 2023-03-23 | 1.329 | 90,953,994 | +168,463 | 18.41% | 120,863,491 |
| 2023-03-24 | 2023-03-22 | 1.329 | 90,785,531 | +13,884 | 18.38% | 120,639,630 |
| 2023-03-23 | 2023-03-21 | 1.318 | 90,771,647 | -6,479 | 18.38% | 119,640,520 |
| 2023-03-22 | 2023-03-20 | 1.318 | 90,778,126 | +140,694 | 18.38% | 119,649,060 |
| 2023-03-21 | 2023-03-17 | 1.329 | 90,637,432 | +76,826 | 18.35% | 120,442,830 |
| 2023-03-20 | 2023-03-16 | 1.307 | 90,560,606 | -288,793 | 18.33% | 118,383,980 |
| 2023-03-17 | 2023-03-15 | 1.318 | 90,849,399 | +39,802 | 18.39% | 119,743,000 |
| 2023-03-16 | 2023-03-14 | 1.296 | 90,809,597 | +2,777 | 18.38% | 117,728,400 |
| 2023-03-15 | 2023-03-13 | 1.318 | 90,806,820 | -17,587 | 18.38% | 119,686,880 |
| 2023-03-14 | 2023-03-10 | 1.318 | 90,824,407 | +73,124 | 18.39% | 119,710,060 |
| 2023-03-13 | 2023-03-09 | 1.329 | 90,751,283 | +15,735 | 18.37% | 120,594,120 |
| 2023-03-10 | 2023-03-08 | 1.340 | 90,735,548 | -13,884 | 18.37% | 121,553,480 |
| 2023-03-09 | 2023-03-07 | 1.340 | 90,749,432 | -694,213 | 18.37% | 121,572,080 |
| 2023-03-08 | 2023-03-06 | 1.350 | 91,443,645 | -135,141 | 18.51% | 123,489,999 |
| 2023-03-07 | 2023-03-03 | 1.340 | 91,578,786 | +35,174 | 18.54% | 122,683,121 |
| 2023-03-06 | 2023-03-02 | 1.340 | 91,543,612 | -1,851 | 18.53% | 122,636,000 |
| 2023-03-03 | 2023-03-01 | 1.340 | 91,545,463 | -34,248 | 18.53% | 122,638,480 |
| 2023-03-02 | 2023-02-28 | 1.318 | 91,579,711 | +33,322 | 18.54% | 120,705,580 |
| 2023-03-01 | 2023-02-27 | 1.340 | 91,546,389 | -16,661 | 18.53% | 122,639,720 |
| 2023-02-28 | 2023-02-24 | 1.340 | 91,563,050 | -17,587 | 18.54% | 122,662,040 |
| 2023-02-27 | 2023-02-23 | 1.350 | 91,580,637 | -48,132 | 18.54% | 123,675,000 |
| 2023-02-24 | 2023-02-22 | 1.350 | 91,628,769 | -45,355 | 18.55% | 123,740,000 |
| 2023-02-23 | 2023-02-21 | 1.350 | 91,674,124 | +74,049 | 18.56% | 123,801,250 |
| 2023-02-22 | 2023-02-20 | 1.372 | 91,600,075 | +94,413 | 18.54% | 125,680,470 |
| 2023-02-21 | 2023-02-17 | 1.340 | 91,505,662 | -93,487 | 18.53% | 122,585,160 |
| 2023-02-20 | 2023-02-16 | 1.329 | 91,599,149 | -87,934 | 18.54% | 121,720,800 |
| 2023-02-17 | 2023-02-15 | 1.329 | 91,687,083 | -1,851 | 18.56% | 121,837,650 |
| 2023-02-16 | 2023-02-14 | 1.329 | 91,688,934 | +146,247 | 18.56% | 121,840,110 |
| 2023-02-15 | 2023-02-13 | 1.350 | 91,542,687 | +149,025 | 18.53% | 123,623,751 |
| 2023-02-14 | 2023-02-10 | 1.340 | 91,393,662 | +6,479 | 18.50% | 122,435,120 |
| 2023-02-13 | 2023-02-09 | 1.350 | 91,387,183 | -8,330 | 18.50% | 123,413,750 |
| 2023-02-10 | 2023-02-08 | 1.340 | 91,395,513 | -8,331 | 18.50% | 122,437,600 |
| 2023-02-09 | 2023-02-07 | 1.350 | 91,403,844 | -146,247 | 18.50% | 123,436,250 |
| 2023-02-08 | 2023-02-06 | 1.318 | 91,550,091 | +133,289 | 18.53% | 120,666,539 |
| 2023-02-07 | 2023-02-03 | 1.361 | 91,416,802 | -79,604 | 18.51% | 124,441,379 |
| 2023-02-06 | 2023-02-02 | 1.394 | 91,496,406 | +241,587 | 18.52% | 127,515,211 |
| 2023-02-03 | 2023-02-01 | 1.372 | 91,254,819 | +105,520 | 18.47% | 125,206,760 |
| 2023-02-02 | 2023-01-31 | 1.361 | 91,149,299 | -44,430 | 18.45% | 124,077,240 |
| 2023-02-01 | 2023-01-30 | 1.361 | 91,193,729 | +262,876 | 18.46% | 124,137,721 |
| 2023-01-20 | 2023-01-18 | 1.296 | 90,930,853 | -27,769 | 18.41% | 117,885,600 |
| 2023-01-19 | 2023-01-17 | 1.307 | 90,958,622 | +15,736 | 18.41% | 118,904,281 |
| 2023-01-18 | 2023-01-16 | 1.296 | 90,942,886 | +108,297 | 18.41% | 117,901,200 |
| 2023-01-17 | 2023-01-13 | 1.264 | 90,834,589 | -39,801 | 18.39% | 114,816,780 |
| 2023-01-16 | 2023-01-12 | 1.275 | 90,874,390 | -136,066 | 18.40% | 115,848,860 |
| 2023-01-13 | 2023-01-11 | 1.275 | 91,010,456 | +31,471 | 18.43% | 116,022,320 |
| 2023-01-12 | 2023-01-10 | 1.296 | 90,978,985 | +133,289 | 18.42% | 117,948,000 |
| 2023-01-11 | 2023-01-09 | 1.286 | 90,845,696 | +190,677 | 18.39% | 116,793,740 |
| 2023-01-10 | 2023-01-06 | 1.275 | 90,655,019 | -246,214 | 18.35% | 115,569,200 |
| 2023-01-09 | 2023-01-05 | 1.264 | 90,901,233 | +195,305 | 18.40% | 114,901,020 |
| 2023-01-06 | 2023-01-04 | 1.275 | 90,705,928 | +60,165 | 18.36% | 115,634,100 |
| 2023-01-05 | 2023-01-03 | 1.264 | 90,645,763 | +12,959 | 18.35% | 114,578,100 |
| 2023-01-04 | 2022-12-30 | 1.253 | 90,632,804 | +25,917 | 18.35% | 113,582,560 |
| 2023-01-03 | 2022-12-29 | 1.242 | 90,606,887 | +42,579 | 18.34% | 112,571,200 |
| 2022-12-30 | 2022-12-28 | 1.253 | 90,564,308 | +26,843 | 18.33% | 113,496,720 |
| 2022-12-29 | 2022-12-23 | 1.242 | 90,537,465 | +6,479 | 18.33% | 112,484,949 |
| 2022-12-28 | 2022-12-22 | 1.253 | 90,530,986 | +189,752 | 18.33% | 113,454,960 |
| 2022-12-23 | 2022-12-21 | 1.253 | 90,341,234 | -49,058 | 18.29% | 113,217,159 |
| 2022-12-22 | 2022-12-20 | 1.232 | 90,390,292 | +49,983 | 18.30% | 111,325,560 |
| 2022-12-21 | 2022-12-19 | 1.242 | 90,340,309 | -29,620 | 18.29% | 112,240,000 |
| 2022-12-20 | 2022-12-16 | 1.275 | 90,369,929 | -245,288 | 18.30% | 115,205,761 |
| 2022-12-19 | 2022-12-15 | 1.264 | 90,615,217 | +109,223 | 18.35% | 114,539,490 |
| 2022-12-16 | 2022-12-14 | 1.275 | 90,505,994 | -37,025 | 18.32% | 115,379,219 |
| 2022-12-15 | 2022-12-13 | 1.264 | 90,543,019 | +26,843 | 18.33% | 114,448,230 |
| 2022-12-14 | 2022-12-12 | 1.253 | 90,516,176 | -33,322 | 18.32% | 113,436,400 |
| 2022-12-13 | 2022-12-09 | 1.275 | 90,549,498 | -104,595 | 18.33% | 115,434,679 |
| 2022-12-12 | 2022-12-08 | 1.286 | 90,654,093 | -29,620 | 18.35% | 116,547,410 |
| 2022-12-09 | 2022-12-07 | 1.264 | 90,683,713 | +152,727 | 18.36% | 114,626,070 |
| 2022-12-08 | 2022-12-06 | 1.275 | 90,530,986 | -661,817 | 18.33% | 115,411,080 |
| 2022-12-07 | 2022-12-05 | 1.275 | 91,192,803 | -25,917 | 18.46% | 116,254,780 |
| 2022-12-06 | 2022-12-02 | 1.242 | 91,218,720 | -57,389 | 18.47% | 113,331,350 |
| 2022-12-05 | 2022-12-01 | 1.264 | 91,276,109 | +441,520 | 18.48% | 115,374,871 |
| 2022-12-02 | 2022-11-30 | 1.264 | 90,834,589 | -636,825 | 18.39% | 114,816,780 |
| 2022-12-01 | 2022-11-29 | 1.221 | 91,471,414 | +280,462 | 18.52% | 111,668,860 |
| 2022-11-30 | 2022-11-28 | 1.199 | 91,190,952 | +175,868 | 18.46% | 109,356,090 |
| 2022-11-29 | 2022-11-25 | 1.199 | 91,015,084 | -157,355 | 18.43% | 109,145,190 |
| 2022-11-28 | 2022-11-24 | 1.178 | 91,172,439 | +323,966 | 18.46% | 107,363,910 |
| 2022-11-25 | 2022-11-23 | 1.210 | 90,848,473 | -144,396 | 18.39% | 109,926,880 |
| 2022-11-24 | 2022-11-22 | 1.210 | 90,992,869 | +391,536 | 18.42% | 110,101,599 |
| 2022-11-23 | 2022-11-21 | 1.188 | 90,601,333 | +47,206 | 18.34% | 107,670,200 |
| 2022-11-22 | 2022-11-18 | 1.199 | 90,554,127 | +87,934 | 18.33% | 108,592,411 |
| 2022-11-21 | 2022-11-17 | 1.221 | 90,466,193 | +32,397 | 18.31% | 110,441,680 |
| 2022-11-18 | 2022-11-16 | 1.221 | 90,433,796 | +289,718 | 18.31% | 110,402,130 |
| 2022-11-17 | 2022-11-15 | 1.242 | 90,144,078 | -202,710 | 18.25% | 111,996,200 |
| 2022-11-16 | 2022-11-14 | 1.232 | 90,346,788 | +46,281 | 18.29% | 111,271,980 |
| 2022-11-15 | 2022-11-11 | 1.199 | 90,300,507 | +25,917 | 18.28% | 108,288,270 |
| 2022-11-14 | 2022-11-10 | 1.156 | 90,274,590 | +11,107 | 18.28% | 104,356,030 |
| 2022-11-11 | 2022-11-09 | 1.167 | 90,263,483 | +15,736 | 18.27% | 105,318,361 |
| 2022-11-10 | 2022-11-08 | 1.167 | 90,247,747 | +24,992 | 18.27% | 105,300,000 |
| 2022-11-09 | 2022-11-07 | 1.178 | 90,222,755 | +92,561 | 18.27% | 106,245,570 |
| 2022-11-08 | 2022-11-04 | 1.145 | 90,130,194 | +303,603 | 18.25% | 103,215,381 |
| 2022-11-07 | 2022-11-03 | 1.113 | 89,826,591 | +42,579 | 18.19% | 99,956,350 |
| 2022-11-04 | 2022-11-02 | 1.113 | 89,784,012 | +21,289 | 18.18% | 99,908,969 |
| 2022-11-03 | 2022-11-01 | 1.113 | 89,762,723 | +291,569 | 18.17% | 99,885,280 |
| 2022-11-02 | 2022-10-31 | 1.091 | 89,471,154 | +135,141 | 18.11% | 97,627,610 |
| 2022-11-01 | 2022-10-28 | 1.134 | 89,336,013 | +447,073 | 18.09% | 101,340,750 |
| 2022-10-31 | 2022-10-27 | 1.167 | 88,888,940 | +144,396 | 18.00% | 103,714,560 |
| 2022-10-28 | 2022-10-26 | 1.156 | 88,744,544 | +49,984 | 17.97% | 102,587,321 |
| 2022-10-27 | 2022-10-25 | 1.124 | 88,694,560 | +15,735 | 17.96% | 99,654,880 |
| 2022-10-26 | 2022-10-24 | 1.167 | 88,678,825 | +67,570 | 17.95% | 103,469,400 |
| 2022-10-25 | 2022-10-21 | 1.199 | 88,611,255 | -122,181 | 17.94% | 106,262,521 |
| 2022-10-24 | 2022-10-20 | 1.210 | 88,733,436 | -19,438 | 17.96% | 107,367,680 |
| 2022-10-21 | 2022-10-19 | 1.242 | 88,752,874 | +19,438 | 17.97% | 110,267,750 |
| 2022-10-20 | 2022-10-18 | 1.253 | 88,733,436 | +74,049 | 17.96% | 111,202,240 |
| 2022-10-19 | 2022-10-17 | 1.242 | 88,659,387 | +115,703 | 17.95% | 110,151,600 |
| 2022-10-18 | 2022-10-14 | 1.253 | 88,543,684 | +64,793 | 17.93% | 110,964,439 |
| 2022-10-17 | 2022-10-13 | 1.242 | 88,478,891 | +6,479 | 17.91% | 109,927,350 |
| 2022-10-14 | 2022-10-12 | 1.242 | 88,472,412 | +43,504 | 17.91% | 109,919,300 |
| 2022-10-13 | 2022-10-11 | 1.242 | 88,428,908 | +6,479 | 17.90% | 109,865,250 |
| 2022-10-12 | 2022-10-10 | 1.242 | 88,422,429 | +60,166 | 17.90% | 109,857,201 |
| 2022-09-30 | 2022-09-28 | 1.329 | 88,362,263 | -43,504 | 17.89% | 117,419,490 |
| 2022-09-29 | 2022-09-27 | 1.329 | 88,405,767 | +211,041 | 17.90% | 117,477,299 |
| 2022-09-28 | 2022-09-26 | 1.340 | 88,194,726 | +62,942 | 17.86% | 118,149,679 |
| 2022-09-27 | 2022-09-23 | 1.361 | 88,131,784 | +123,107 | 17.84% | 119,969,639 |
| 2022-09-26 | 2022-09-22 | 1.383 | 88,008,677 | +134,214 | 17.82% | 121,703,680 |
| 2022-09-23 | 2022-09-21 | 1.394 | 87,874,463 | -64,793 | 17.79% | 122,467,440 |
| 2022-09-22 | 2022-09-20 | 1.415 | 87,939,256 | +55,537 | 17.80% | 124,457,860 |
| 2022-09-21 | 2022-09-19 | 1.415 | 87,883,719 | +24,066 | 17.79% | 124,379,260 |
| 2022-09-20 | 2022-09-16 | 1.426 | 87,859,653 | -17,587 | 17.79% | 125,294,400 |
| 2022-09-19 | 2022-09-15 | 1.448 | 87,877,240 | +15,736 | 17.79% | 127,218,261 |
| 2022-09-16 | 2022-09-14 | 1.458 | 87,861,504 | -509,090 | 17.79% | 128,144,700 |
| 2022-09-15 | 2022-09-13 | 1.502 | 88,370,594 | -16,661 | 17.89% | 132,706,080 |
| 2022-09-14 | 2022-09-09 | 1.502 | 88,387,255 | -37,950 | 17.89% | 132,731,100 |
| 2022-09-13 | 2022-09-08 | 1.513 | 88,425,205 | +50,909 | 17.90% | 133,743,399 |
| 2022-09-09 | 2022-09-07 | 1.523 | 88,374,296 | +64,793 | 17.89% | 134,621,159 |
| 2022-09-08 | 2022-09-06 | 1.545 | 88,309,503 | +7,405 | 17.88% | 136,430,580 |
| 2022-09-07 | 2022-09-05 | 1.523 | 88,302,098 | +14,810 | 17.88% | 134,511,180 |
| 2022-09-06 | 2022-09-02 | 1.513 | 88,287,288 | +411,900 | 17.87% | 133,534,800 |
| 2022-09-05 | 2022-09-01 | 1.502 | 87,875,388 | +256,396 | 17.79% | 131,962,430 |
| 2022-09-02 | 2022-08-31 | 1.502 | 87,618,992 | +161,057 | 17.74% | 131,577,400 |
| 2022-09-01 | 2022-08-30 | 1.502 | 87,457,935 | +131,438 | 17.71% | 131,335,541 |
| 2022-08-31 | 2022-08-29 | 1.502 | 87,326,497 | +1,100,560 | 17.68% | 131,138,160 |
| 2022-08-30 | 2022-08-26 | 1.491 | 86,225,937 | +12,033 | 17.46% | 128,553,900 |
| 2022-08-29 | 2022-08-25 | 1.491 | 86,213,904 | +12,959 | 17.45% | 128,535,960 |
| 2022-08-26 | 2022-08-24 | 1.480 | 86,200,945 | +12,958 | 17.45% | 127,585,359 |
| 2022-08-25 | 2022-08-23 | 1.502 | 86,187,987 | +297,124 | 17.45% | 129,428,460 |
| 2022-08-24 | 2022-08-22 | 1.491 | 85,890,863 | +925 | 17.39% | 128,054,339 |
| 2022-08-23 | 2022-08-19 | 1.513 | 85,889,938 | +57,388 | 17.39% | 129,908,800 |
| 2022-08-22 | 2022-08-18 | 1.491 | 85,832,550 | -94,413 | 17.38% | 127,967,401 |
| 2022-08-19 | 2022-08-17 | 1.523 | 85,926,963 | +199,008 | 17.40% | 130,893,121 |
| 2022-08-18 | 2022-08-16 | 1.513 | 85,727,955 | +396,165 | 17.36% | 129,663,800 |
| 2022-08-17 | 2022-08-15 | 1.523 | 85,331,790 | +258,247 | 17.28% | 129,986,490 |
| 2022-08-16 | 2022-08-12 | 1.534 | 85,073,543 | +143,471 | 17.22% | 130,512,200 |
| 2022-08-15 | 2022-08-11 | 1.523 | 84,930,072 | +59,239 | 17.19% | 129,374,550 |
| 2022-08-12 | 2022-08-10 | 1.513 | 84,870,833 | +103,670 | 17.18% | 128,367,401 |
| 2022-08-11 | 2022-08-09 | 1.523 | 84,767,163 | -15,736 | 17.16% | 129,126,389 |
| 2022-08-10 | 2022-08-08 | 1.523 | 84,782,899 | +70,347 | 17.16% | 129,150,360 |
| 2022-08-09 | 2022-08-05 | 1.513 | 84,712,552 | +91,636 | 17.15% | 128,128,000 |
| 2022-08-08 | 2022-08-04 | 1.513 | 84,620,916 | +124,959 | 17.13% | 127,989,400 |
| 2022-08-05 | 2022-08-03 | 1.523 | 84,495,957 | +216,594 | 17.11% | 128,713,260 |
| 2022-08-04 | 2022-08-02 | 1.523 | 84,279,363 | +73,124 | 17.06% | 128,383,320 |
| 2022-08-03 | 2022-08-01 | 1.545 | 84,206,239 | +37,950 | 17.05% | 130,091,390 |
| 2022-08-02 | 2022-07-29 | 1.567 | 84,168,289 | -27,768 | 17.04% | 131,851,401 |
| 2022-08-01 | 2022-07-28 | 1.588 | 84,196,057 | +51,835 | 17.05% | 133,714,140 |
| 2022-07-29 | 2022-07-27 | 1.577 | 84,144,222 | -64,794 | 17.03% | 132,722,759 |
| 2022-07-28 | 2022-07-26 | 1.577 | 84,209,016 | +20,364 | 17.05% | 132,824,960 |
| 2022-07-27 | 2022-07-25 | 1.577 | 84,188,652 | -11,108 | 17.04% | 132,792,840 |
| 2022-07-26 | 2022-07-22 | 1.567 | 84,199,760 | -63,867 | 17.05% | 131,900,701 |
| 2022-07-25 | 2022-07-21 | 1.567 | 84,263,627 | +18,512 | 17.06% | 132,000,750 |
| 2022-07-22 | 2022-07-20 | 1.577 | 84,245,115 | +926 | 17.06% | 132,881,900 |
| 2022-07-21 | 2022-07-19 | 1.567 | 84,244,189 | +11,107 | 17.06% | 131,970,300 |
| 2022-07-20 | 2022-07-18 | 1.577 | 84,233,082 | +12,959 | 17.05% | 132,862,920 |
| 2022-07-19 | 2022-07-15 | 1.545 | 84,220,123 | -3,703 | 17.05% | 130,112,840 |
| 2022-07-18 | 2022-07-14 | 1.567 | 84,223,826 | -2,776 | 17.05% | 131,938,401 |
| 2022-07-15 | 2022-07-13 | 1.567 | 84,226,602 | +925 | 17.05% | 131,942,749 |
| 2022-07-14 | 2022-07-12 | 1.556 | 84,225,677 | -4,628 | 17.05% | 131,031,360 |
| 2022-07-13 | 2022-07-11 | 1.545 | 84,230,305 | +224,925 | 17.05% | 130,128,570 |
| 2022-07-12 | 2022-07-08 | 1.588 | 84,005,380 | -925 | 17.01% | 133,411,320 |
| 2022-07-11 | 2022-07-07 | 1.567 | 84,006,305 | +28,694 | 17.01% | 131,597,649 |
| 2022-07-08 | 2022-07-06 | 1.577 | 83,977,611 | -31,471 | 17.00% | 132,459,960 |
| 2022-07-07 | 2022-07-05 | 1.577 | 84,009,082 | +104,595 | 17.01% | 132,509,600 |
| 2022-07-06 | 2022-07-04 | 1.588 | 83,904,487 | +925 | 16.99% | 133,251,089 |
| 2022-07-05 | 2022-06-30 | 1.610 | 83,903,562 | -19,438 | 16.99% | 135,062,540 |
| 2022-07-04 | 2022-06-29 | 1.599 | 83,923,000 | -117,553 | 16.99% | 134,187,160 |
| 2022-06-30 | 2022-06-28 | 1.631 | 84,040,553 | +89,785 | 17.01% | 137,098,940 |
| 2022-06-29 | 2022-06-27 | 1.610 | 83,950,768 | +28,694 | 17.00% | 135,138,529 |
| 2022-06-28 | 2022-06-24 | 1.599 | 83,922,074 | +49,058 | 16.99% | 134,185,680 |
| 2022-06-27 | 2022-06-23 | 1.588 | 83,873,016 | +18,512 | 16.98% | 133,201,109 |
| 2022-06-24 | 2022-06-22 | 1.588 | 83,854,504 | -12,033 | 16.98% | 133,171,710 |
| 2022-06-23 | 2022-06-21 | 1.588 | 83,866,537 | +37,950 | 16.98% | 133,190,820 |
| 2022-06-22 | 2022-06-20 | 1.588 | 83,828,587 | -134,214 | 16.97% | 133,130,550 |
| 2022-06-21 | 2022-06-17 | 1.577 | 83,962,801 | +295,272 | 17.00% | 132,436,599 |
| 2022-06-20 | 2022-06-16 | 1.599 | 83,667,529 | +12,033 | 16.94% | 133,778,680 |
| 2022-06-17 | 2022-06-15 | 1.621 | 83,655,496 | +13,884 | 16.94% | 135,567,000 |
| 2022-06-16 | 2022-06-14 | 1.599 | 83,641,612 | -47,206 | 16.93% | 133,737,240 |
| 2022-06-15 | 2022-06-13 | 1.577 | 83,688,818 | -124,959 | 16.94% | 132,004,439 |
| 2022-06-14 | 2022-06-10 | 1.599 | 83,813,777 | -22,215 | 16.97% | 134,012,520 |
| 2022-06-13 | 2022-06-09 | 1.610 | 83,835,992 | -101,818 | 16.97% | 134,953,770 |
| 2022-06-10 | 2022-06-08 | 1.610 | 83,937,810 | +9,256 | 16.99% | 135,117,671 |
| 2022-06-09 | 2022-06-07 | 1.610 | 83,928,554 | -2,776 | 16.99% | 135,102,771 |
| 2022-06-08 | 2022-06-06 | 1.610 | 83,931,330 | -110,149 | 16.99% | 135,107,239 |
| 2022-06-07 | 2022-06-02 | 1.610 | 84,041,479 | -3,702 | 17.01% | 135,284,550 |
| 2022-06-06 | 2022-06-01 | 1.610 | 84,045,181 | -1,852 | 17.01% | 135,290,509 |
| 2022-06-02 | 2022-05-31 | 1.599 | 84,047,033 | -86,082 | 17.02% | 134,385,481 |
| 2022-06-01 | 2022-05-30 | 1.687 | 84,133,115 | -31,471 | 17.03% | 141,896,730 |
| 2022-05-31 | 2022-05-27 | 1.675 | 84,164,586 | +3,340,682 | 17.04% | 141,003,476 |
| 2022-05-30 | 2022-05-26 | 1.687 | 80,823,904 | +38,243 | 17.03% | 136,315,500 |
| 2022-05-27 | 2022-05-25 | 1.687 | 80,785,661 | +133,407 | 17.02% | 136,251,001 |
| 2022-05-26 | 2022-05-24 | 1.675 | 80,652,254 | +21,345 | 16.99% | 135,119,160 |
| 2022-05-25 | 2022-05-23 | 1.687 | 80,630,909 | +56,031 | 16.99% | 135,990,000 |
| 2022-05-24 | 2022-05-20 | 1.709 | 80,574,878 | +204,556 | 16.98% | 137,707,440 |
| 2022-05-23 | 2022-05-19 | 1.687 | 80,370,322 | +66,704 | 16.93% | 135,550,501 |
| 2022-05-20 | 2022-05-18 | 1.687 | 80,303,618 | +43,579 | 16.92% | 135,438,000 |
| 2022-05-19 | 2022-05-17 | 1.687 | 80,260,039 | +20,456 | 16.91% | 135,364,500 |
| 2022-05-18 | 2022-05-16 | 1.687 | 80,239,583 | +1,779 | 16.91% | 135,330,000 |
| 2022-05-17 | 2022-05-13 | 1.709 | 80,237,804 | +3,557 | 16.91% | 137,131,359 |
| 2022-05-16 | 2022-05-12 | 1.687 | 80,234,247 | +101,389 | 16.91% | 135,321,000 |
| 2022-05-13 | 2022-05-11 | 1.698 | 80,132,858 | -6,226 | 16.88% | 136,051,000 |
| 2022-05-12 | 2022-05-10 | 1.698 | 80,139,084 | -41,800 | 16.89% | 136,061,571 |
| 2022-05-11 | 2022-05-06 | 1.698 | 80,180,884 | +4,447 | 16.89% | 136,132,540 |
| 2022-05-10 | 2022-05-05 | 1.732 | 80,176,437 | -11,562 | 16.89% | 138,829,459 |
| 2022-04-29 | 2022-04-27 | 1.709 | 80,187,999 | -66,704 | 16.90% | 137,046,240 |
| 2022-04-28 | 2022-04-26 | 1.687 | 80,254,703 | -69,371 | 16.91% | 135,355,501 |
| 2022-04-27 | 2022-04-25 | 1.687 | 80,324,074 | +2,668 | 16.92% | 135,472,500 |
| 2022-04-26 | 2022-04-22 | 1.743 | 80,321,406 | -62,256 | 16.92% | 139,983,600 |
| 2022-04-25 | 2022-04-21 | 1.732 | 80,383,662 | -28,460 | 16.94% | 139,188,280 |
| 2022-04-22 | 2022-04-20 | 1.777 | 80,412,122 | +24,013 | 16.94% | 142,854,120 |
| 2022-04-21 | 2022-04-19 | 1.765 | 80,388,109 | +90,716 | 16.94% | 141,907,590 |
| 2022-04-20 | 2022-04-14 | 1.810 | 80,297,393 | -146,747 | 16.92% | 145,358,851 |
| 2022-04-19 | 2022-04-13 | 1.777 | 80,444,140 | +19,566 | 16.95% | 142,911,000 |
| 2022-04-14 | 2022-04-12 | 1.788 | 80,424,574 | -889 | 16.95% | 143,780,521 |
| 2022-04-13 | 2022-04-11 | 1.754 | 80,425,463 | +21,345 | 16.95% | 141,069,240 |
| 2022-04-12 | 2022-04-08 | 1.799 | 80,404,118 | -16,898 | 16.94% | 144,648,000 |
| 2022-04-11 | 2022-04-07 | 1.788 | 80,421,016 | +38,243 | 16.94% | 143,774,160 |
| 2022-04-08 | 2022-04-06 | 1.810 | 80,382,773 | +3,558 | 16.94% | 145,513,410 |
| 2022-04-01 | 2022-03-30 | 1.799 | 80,379,215 | +22,234 | 16.94% | 144,603,199 |
| 2022-03-31 | 2022-03-29 | 1.799 | 80,356,981 | -50,694 | 16.93% | 144,563,200 |
| 2022-03-30 | 2022-03-28 | 1.799 | 80,407,675 | +8,004 | 16.94% | 144,654,399 |
| 2022-03-29 | 2022-03-25 | 1.777 | 80,399,671 | +1,779 | 16.94% | 142,832,000 |
| 2022-03-28 | 2022-03-24 | 1.799 | 80,397,892 | +43,579 | 16.94% | 144,636,800 |
| 2022-03-25 | 2022-03-23 | 1.821 | 80,354,313 | -64,035 | 16.93% | 146,365,380 |
| 2022-03-24 | 2022-03-22 | 1.833 | 80,418,348 | -17,787 | 16.94% | 147,386,230 |
| 2022-03-23 | 2022-03-21 | 1.777 | 80,436,135 | -80,934 | 16.95% | 142,896,779 |
| 2022-03-22 | 2022-03-18 | 1.788 | 80,517,069 | -62,256 | 16.96% | 143,945,880 |
| 2022-03-21 | 2022-03-17 | 1.765 | 80,579,325 | -55,141 | 16.98% | 142,245,140 |
| 2022-03-18 | 2022-03-16 | 1.698 | 80,634,466 | +91,605 | 16.99% | 136,902,639 |
| 2022-03-17 | 2022-03-15 | 1.675 | 80,542,861 | +890 | 16.97% | 134,935,891 |
| 2022-03-16 | 2022-03-14 | 1.799 | 80,541,971 | +45,358 | 16.97% | 144,895,999 |
| 2022-03-15 | 2022-03-11 | 1.844 | 80,496,613 | +89,827 | 16.96% | 148,434,760 |
| 2022-03-14 | 2022-03-10 | 1.844 | 80,406,786 | -20,456 | 16.94% | 148,269,120 |
| 2022-03-11 | 2022-03-09 | 1.833 | 80,427,242 | -214,340 | 16.95% | 147,402,531 |
| 2022-03-10 | 2022-03-08 | 1.844 | 80,641,582 | +174,318 | 16.99% | 148,702,081 |
| 2022-03-09 | 2022-03-07 | 1.866 | 80,467,264 | +234,796 | 16.95% | 150,190,161 |
| 2022-03-08 | 2022-03-04 | 1.889 | 80,232,468 | -365,534 | 16.90% | 151,556,160 |
| 2022-03-07 | 2022-03-03 | 1.934 | 80,598,002 | +97,831 | 16.98% | 155,871,560 |
| 2022-03-04 | 2022-03-02 | 1.911 | 80,500,171 | -54,252 | 16.96% | 153,872,101 |
| 2022-03-03 | 2022-03-01 | 1.923 | 80,554,423 | -18,676 | 16.97% | 154,881,541 |
| 2022-03-02 | 2022-02-28 | 1.911 | 80,573,099 | -34,686 | 16.98% | 154,011,499 |
| 2022-03-01 | 2022-02-25 | 1.923 | 80,607,785 | -84,491 | 16.98% | 154,984,140 |
| 2022-02-28 | 2022-02-24 | 1.911 | 80,692,276 | -75,597 | 17.00% | 154,239,300 |
| 2022-02-25 | 2022-02-23 | 1.934 | 80,767,873 | -44,469 | 17.02% | 156,200,080 |
| 2022-02-24 | 2022-02-22 | 1.923 | 80,812,342 | -82,712 | 17.03% | 155,377,440 |
| 2022-02-23 | 2022-02-21 | 1.934 | 80,895,054 | -46,248 | 17.04% | 156,446,040 |
| 2022-02-22 | 2022-02-18 | 1.934 | 80,941,302 | +67,593 | 17.05% | 156,535,481 |
| 2022-02-21 | 2022-02-17 | 1.934 | 80,873,709 | -2,668 | 17.04% | 156,404,760 |
| 2022-02-18 | 2022-02-16 | 1.934 | 80,876,377 | +166,313 | 17.04% | 156,409,920 |
| 2022-02-17 | 2022-02-15 | 1.934 | 80,710,064 | -36,464 | 17.01% | 156,088,281 |
| 2022-02-16 | 2022-02-14 | 1.934 | 80,746,528 | -10,672 | 17.01% | 156,158,800 |
| 2022-02-15 | 2022-02-11 | 1.945 | 80,757,200 | -112,951 | 17.02% | 157,087,459 |
| 2022-02-14 | 2022-02-10 | 1.945 | 80,870,151 | +19,566 | 17.04% | 157,307,169 |
| 2022-02-11 | 2022-02-09 | 1.956 | 80,850,585 | -280,154 | 17.04% | 158,178,180 |
| 2022-02-10 | 2022-02-08 | 1.956 | 81,130,739 | +16,009 | 17.09% | 158,726,280 |
| 2022-02-09 | 2022-02-07 | 1.934 | 81,114,730 | +265,924 | 17.09% | 156,870,880 |
| 2022-01-28 | 2022-01-26 | 1.923 | 80,848,806 | -88,938 | 17.03% | 155,447,549 |
| 2022-01-27 | 2022-01-25 | 1.923 | 80,937,744 | +136,964 | 17.05% | 155,618,550 |
| 2022-01-26 | 2022-01-24 | 1.934 | 80,800,780 | +1,779 | 17.02% | 156,263,720 |
| 2022-01-25 | 2022-01-21 | 1.945 | 80,799,001 | -128,960 | 17.02% | 157,168,770 |
| 2022-01-24 | 2022-01-20 | 1.945 | 80,927,961 | +27,571 | 17.05% | 157,419,620 |
| 2022-01-21 | 2022-01-19 | 1.945 | 80,900,390 | -188,548 | 17.05% | 157,365,990 |
| 2022-01-20 | 2022-01-18 | 1.945 | 81,088,938 | -15,119 | 17.09% | 157,732,750 |
| 2022-01-19 | 2022-01-17 | 1.923 | 81,104,057 | -32,018 | 17.09% | 155,938,319 |
| 2022-01-18 | 2022-01-14 | 1.934 | 81,136,075 | -73,818 | 17.10% | 156,912,160 |
| 2022-01-17 | 2022-01-13 | 1.945 | 81,209,893 | -189,438 | 17.11% | 157,968,029 |
| 2022-01-14 | 2022-01-12 | 1.956 | 81,399,331 | -274,817 | 17.15% | 159,251,761 |
| 2022-01-13 | 2022-01-11 | 1.934 | 81,674,148 | +20,456 | 17.21% | 157,952,760 |
| 2022-01-12 | 2022-01-10 | 1.956 | 81,653,692 | -72,929 | 17.20% | 159,749,399 |
| 2022-01-11 | 2022-01-07 | 1.945 | 81,726,621 | +21,345 | 17.22% | 158,973,159 |
| 2022-01-10 | 2022-01-06 | 1.934 | 81,705,276 | -5,337 | 17.22% | 158,012,959 |
| 2022-01-07 | 2022-01-05 | 1.923 | 81,710,613 | -172,539 | 17.22% | 157,104,541 |
| 2022-01-06 | 2022-01-04 | 1.934 | 81,883,152 | -99,610 | 17.25% | 158,356,961 |
| 2021-12-30 | 2021-12-28 | 1.923 | 81,982,762 | -46,247 | 17.27% | 157,627,800 |
| 2021-12-29 | 2021-12-24 | 1.923 | 82,029,009 | -19,567 | 17.28% | 157,716,719 |
| 2021-12-28 | 2021-12-22 | 1.934 | 82,048,576 | +142,301 | 17.29% | 158,676,880 |
| 2021-12-23 | 2021-12-21 | 1.923 | 81,906,275 | +113,840 | 17.26% | 157,480,739 |
| 2021-12-22 | 2021-12-20 | 1.900 | 81,792,435 | -59,588 | 17.23% | 155,422,540 |
| 2021-12-21 | 2021-12-17 | 1.911 | 81,852,023 | -171,650 | 17.25% | 156,456,099 |
| 2021-12-20 | 2021-12-16 | 1.911 | 82,023,673 | -79,155 | 17.28% | 156,784,200 |
| 2021-12-17 | 2021-12-15 | 1.911 | 82,102,828 | +52,474 | 17.30% | 156,935,501 |
| 2021-12-16 | 2021-12-14 | 1.900 | 82,050,354 | +258,808 | 17.29% | 155,912,639 |
| 2021-12-15 | 2021-12-13 | 1.934 | 81,791,546 | -18,677 | 17.23% | 158,179,800 |
| 2021-12-14 | 2021-12-10 | 1.911 | 81,810,223 | -111,172 | 17.24% | 156,376,201 |
| 2021-12-13 | 2021-12-09 | 1.911 | 81,921,395 | -213,450 | 17.26% | 156,588,700 |
| 2021-12-10 | 2021-12-08 | 1.889 | 82,134,845 | -361,977 | 17.31% | 155,149,679 |
| 2021-12-09 | 2021-12-07 | 1.889 | 82,496,822 | +16,009 | 17.38% | 155,833,441 |
| 2021-12-08 | 2021-12-06 | 1.889 | 82,480,813 | +23,124 | 17.38% | 155,803,200 |
| 2021-12-07 | 2021-12-03 | 1.889 | 82,457,689 | +59,588 | 17.37% | 155,759,520 |
| 2021-12-06 | 2021-12-02 | 1.878 | 82,398,101 | +133,407 | 17.36% | 154,720,490 |
| 2021-12-03 | 2021-12-01 | 1.900 | 82,264,694 | +27,570 | 17.33% | 156,319,929 |
| 2021-12-02 | 2021-11-30 | 1.889 | 82,237,124 | -5,336 | 17.33% | 155,342,881 |
| 2021-12-01 | 2021-11-29 | 1.878 | 82,242,460 | -34,686 | 17.33% | 154,428,240 |
| 2021-11-30 | 2021-11-26 | 1.878 | 82,277,146 | +1,061,916 | 17.34% | 154,493,371 |
| 2021-11-29 | 2021-11-25 | 1.934 | 81,215,230 | -5,336 | 17.11% | 157,065,241 |
| 2021-11-26 | 2021-11-24 | 1.911 | 81,220,566 | +36,465 | 17.11% | 155,249,100 |
| 2021-11-25 | 2021-11-23 | 1.923 | 81,184,101 | +385,100 | 17.11% | 156,092,219 |
| 2021-11-24 | 2021-11-22 | 1.934 | 80,799,001 | +2,668 | 17.02% | 156,260,280 |
| 2021-11-23 | 2021-11-19 | 1.934 | 80,796,333 | +154,751 | 17.02% | 156,255,120 |
| 2021-11-22 | 2021-11-18 | 1.934 | 80,641,582 | +289,048 | 16.99% | 155,955,841 |
| 2021-11-19 | 2021-11-17 | 1.934 | 80,352,534 | +105,836 | 16.93% | 155,396,840 |
| 2021-11-18 | 2021-11-16 | 1.923 | 80,246,698 | +795,992 | 16.91% | 154,289,880 |
| 2021-11-17 | 2021-11-15 | 1.956 | 79,450,706 | +354,862 | 16.74% | 155,439,420 |
| 2021-11-16 | 2021-11-12 | 1.979 | 79,095,844 | -80,934 | 16.67% | 156,523,839 |
| 2021-11-15 | 2021-11-11 | 1.979 | 79,176,778 | +218,787 | 16.68% | 156,684,000 |
| 2021-11-12 | 2021-11-10 | 1.934 | 78,957,991 | -104,947 | 16.64% | 152,699,880 |
| 2021-11-11 | 2021-11-09 | 1.934 | 79,062,938 | +59,589 | 16.66% | 152,902,841 |
| 2021-11-10 | 2021-11-08 | 1.934 | 79,003,349 | +185,880 | 16.65% | 152,787,599 |
| 2021-11-09 | 2021-11-05 | 1.934 | 78,817,469 | +114,729 | 16.61% | 152,428,119 |
| 2021-11-08 | 2021-11-04 | 1.945 | 78,702,740 | +10,673 | 16.58% | 153,091,160 |
| 2021-11-05 | 2021-11-03 | 1.934 | 78,692,067 | +146,747 | 16.58% | 152,185,599 |
| 2021-11-04 | 2021-11-02 | 1.945 | 78,545,320 | +92,495 | 16.55% | 152,784,950 |
| 2021-11-03 | 2021-11-01 | 1.968 | 78,452,825 | +165,424 | 16.53% | 154,369,250 |
| 2021-11-02 | 2021-10-29 | 1.990 | 78,287,401 | -118,287 | 16.50% | 155,804,250 |
| 2021-11-01 | 2021-10-28 | 1.979 | 78,405,688 | +33,796 | 16.52% | 155,158,080 |
| 2021-10-29 | 2021-10-27 | 2.013 | 78,371,892 | -43,579 | 16.51% | 157,734,801 |
| 2021-10-28 | 2021-10-26 | 2.024 | 78,415,471 | +35,575 | 16.52% | 158,704,200 |
| 2021-10-27 | 2021-10-25 | 2.024 | 78,379,896 | +93,385 | 16.51% | 158,632,200 |
| 2021-10-26 | 2021-10-22 | 2.024 | 78,286,511 | +4,446 | 16.49% | 158,443,199 |
| 2021-10-25 | 2021-10-21 | 2.024 | 78,282,065 | +197,442 | 16.49% | 158,434,201 |
| 2021-10-22 | 2021-10-20 | 2.035 | 78,084,623 | +169,871 | 16.45% | 158,912,570 |
| 2021-10-21 | 2021-10-19 | 2.035 | 77,914,752 | +91,606 | 16.42% | 158,566,860 |
| 2021-10-20 | 2021-10-18 | 2.046 | 77,823,146 | +56,031 | 16.40% | 159,255,460 |
| 2021-10-19 | 2021-10-15 | 2.024 | 77,767,115 | +171,649 | 16.39% | 157,391,999 |
| 2021-10-18 | 2021-10-12 | 2.046 | 77,595,466 | +26,682 | 16.35% | 158,789,541 |
| 2021-10-15 | 2021-10-11 | 2.069 | 77,568,784 | +4,447 | 16.34% | 160,479,279 |
| 2021-10-12 | 2021-10-08 | 2.080 | 77,564,337 | -43,580 | 16.34% | 161,342,199 |
| 2021-09-30 | 2021-09-28 | 2.114 | 77,607,917 | -170,760 | 16.35% | 164,050,680 |
| 2021-09-29 | 2021-09-27 | 2.069 | 77,778,677 | +119,176 | 16.39% | 160,913,519 |
| 2021-09-28 | 2021-09-24 | 2.103 | 77,659,501 | +322,844 | 16.36% | 163,286,530 |
| 2021-09-27 | 2021-09-23 | 2.114 | 77,336,657 | +150,305 | 16.29% | 163,477,280 |
| 2021-09-17 | 2021-09-15 | 2.159 | 77,186,352 | +259,698 | 16.26% | 166,631,039 |
| 2021-09-16 | 2021-09-14 | 2.159 | 76,926,654 | +533,626 | 16.21% | 166,070,400 |
| 2021-09-15 | 2021-09-13 | 2.204 | 76,393,028 | -1,595,542 | 16.10% | 168,354,200 |
| 2021-09-14 | 2021-09-10 | 2.114 | 77,988,570 | -1,025,452 | 16.43% | 164,855,320 |
| 2021-09-13 | 2021-09-09 | 2.069 | 79,014,022 | +2,788,197 | 16.65% | 163,469,280 |
| 2021-09-10 | 2021-09-08 | 2.091 | 76,225,825 | +1,205,995 | 16.06% | 159,415,020 |
| 2021-09-09 | 2021-09-07 | 2.114 | 75,019,830 | +1,187,318 | 15.81% | 158,579,880 |
| 2021-09-08 | 2021-09-06 | 2.159 | 73,832,512 | -819,116 | 15.56% | 159,390,720 |
| 2021-09-07 | 2021-09-03 | 2.080 | 74,651,628 | +830,678 | 15.73% | 155,283,450 |
| 2021-09-06 | 2021-09-02 | 2.069 | 73,820,950 | -184,991 | 15.55% | 152,725,520 |
| 2021-09-03 | 2021-09-01 | 2.035 | 74,005,941 | -151,194 | 15.59% | 150,611,911 |
| 2021-09-02 | 2021-08-31 | 2.024 | 74,157,135 | +3,558 | 15.62% | 150,085,801 |
| 2021-09-01 | 2021-08-30 | 2.013 | 74,153,577 | +32,017 | 15.62% | 149,244,830 |
| 2021-08-31 | 2021-08-27 | 2.024 | 74,121,560 | +17,788 | 15.62% | 150,013,801 |
| 2021-08-30 | 2021-08-26 | 2.013 | 74,103,772 | -37,354 | 15.61% | 149,144,590 |
| 2021-08-27 | 2021-08-25 | 1.990 | 74,141,126 | +50,695 | 15.62% | 147,552,510 |
| 2021-08-26 | 2021-08-24 | 2.013 | 74,090,431 | +105,836 | 15.61% | 149,117,739 |
| 2021-08-25 | 2021-08-23 | 1.968 | 73,984,595 | -18,677 | 15.59% | 145,577,249 |
| 2021-08-24 | 2021-08-20 | 1.945 | 74,003,272 | +163,645 | 15.59% | 143,949,839 |
| 2021-08-23 | 2021-08-19 | 1.934 | 73,839,627 | +321,954 | 15.56% | 142,801,280 |
| 2021-08-20 | 2021-08-18 | 2.024 | 73,517,673 | +172,540 | 15.49% | 148,791,601 |
| 2021-08-19 | 2021-08-17 | 2.035 | 73,345,133 | -212,562 | 15.45% | 149,267,079 |
| 2021-08-18 | 2021-08-16 | 2.013 | 73,557,695 | -2,668 | 15.50% | 148,045,531 |
| 2021-08-17 | 2021-08-13 | 2.013 | 73,560,363 | +5,337 | 15.50% | 148,050,901 |
| 2021-08-16 | 2021-08-12 | 2.013 | 73,555,026 | -20,456 | 15.50% | 148,040,159 |
| 2021-08-13 | 2021-08-11 | 2.001 | 73,575,482 | -49,805 | 15.50% | 147,254,060 |
| 2021-08-12 | 2021-08-10 | 1.990 | 73,625,287 | -55,142 | 15.51% | 146,525,910 |
| 2021-08-11 | 2021-08-09 | 1.990 | 73,680,429 | -18,676 | 15.52% | 146,635,651 |
| 2021-08-10 | 2021-08-06 | 1.979 | 73,699,105 | -21,346 | 15.53% | 145,844,159 |
| 2021-08-09 | 2021-08-05 | 1.979 | 73,720,451 | +36,465 | 15.53% | 145,886,401 |
| 2021-08-06 | 2021-08-04 | 1.979 | 73,683,986 | -10,673 | 15.53% | 145,814,240 |
| 2021-08-05 | 2021-08-03 | 1.968 | 73,694,659 | -8,004 | 15.53% | 145,006,751 |
| 2021-08-04 | 2021-08-02 | 1.968 | 73,702,663 | +331,738 | 15.53% | 145,022,500 |
| 2021-08-03 | 2021-07-30 | 1.945 | 73,370,925 | +66,703 | 15.46% | 142,719,809 |
| 2021-08-02 | 2021-07-29 | 1.934 | 73,304,222 | -3,558 | 15.45% | 141,765,840 |
| 2021-07-30 | 2021-07-28 | 1.923 | 73,307,780 | +119,177 | 15.45% | 140,948,461 |
| 2021-07-29 | 2021-07-27 | 1.945 | 73,188,603 | +241,910 | 15.42% | 142,365,160 |
| 2021-07-28 | 2021-07-26 | 2.013 | 72,946,693 | +450,025 | 15.37% | 146,815,801 |
| 2021-07-27 | 2021-07-23 | 2.091 | 72,496,668 | +295,273 | 15.28% | 151,616,040 |
| 2021-07-26 | 2021-07-22 | 2.103 | 72,201,395 | +188,548 | 15.21% | 151,810,340 |
| 2021-07-23 | 2021-07-21 | 2.136 | 72,012,847 | -269,481 | 15.17% | 153,843,000 |
| 2021-07-22 | 2021-07-20 | 2.069 | 72,282,328 | -32,018 | 15.23% | 149,542,320 |
| 2021-07-21 | 2021-07-19 | 2.159 | 72,314,346 | -56,030 | 15.24% | 156,113,281 |
| 2021-07-20 | 2021-07-16 | 2.159 | 72,370,376 | +176,096 | 15.25% | 156,234,239 |
| 2021-07-19 | 2021-07-15 | 2.159 | 72,194,280 | +437,574 | 15.21% | 155,854,080 |
| 2021-07-16 | 2021-07-14 | 2.181 | 71,756,706 | +163,645 | 15.12% | 156,523,079 |
| 2021-07-15 | 2021-07-13 | 2.204 | 71,593,061 | +188,548 | 15.08% | 157,776,080 |
| 2021-07-14 | 2021-07-12 | 2.204 | 71,404,513 | +230,349 | 15.04% | 157,360,560 |
| 2021-07-13 | 2021-07-09 | 2.204 | 71,174,164 | +771,089 | 15.00% | 156,852,919 |
| 2021-07-12 | 2021-07-08 | 2.204 | 70,403,075 | +184,101 | 14.83% | 155,153,601 |
| 2021-07-09 | 2021-07-07 | 2.249 | 70,218,974 | +273,039 | 14.80% | 157,906,001 |
| 2021-07-08 | 2021-07-06 | 2.260 | 69,945,935 | -12,451 | 14.74% | 158,078,460 |
| 2021-07-07 | 2021-07-05 | 2.271 | 69,958,386 | +285,490 | 14.74% | 158,893,199 |
| 2021-07-06 | 2021-07-02 | 2.271 | 69,672,896 | +93,384 | 14.68% | 158,244,779 |
| 2021-07-05 | 2021-06-30 | 2.316 | 69,579,512 | +75,597 | 14.66% | 161,162,041 |
| 2021-07-02 | 2021-06-29 | 2.316 | 69,503,915 | +7,115 | 14.64% | 160,986,941 |
| 2021-06-30 | 2021-06-28 | 2.339 | 69,496,800 | -16,008 | 14.64% | 162,533,281 |
| 2021-06-29 | 2021-06-25 | 2.327 | 69,512,808 | -34,686 | 14.65% | 161,789,129 |
| 2021-06-28 | 2021-06-24 | 2.327 | 69,547,494 | -64,925 | 14.65% | 161,869,860 |
| 2021-06-25 | 2021-06-23 | 2.339 | 69,612,419 | -8,893 | 14.67% | 162,803,681 |
| 2021-06-24 | 2021-06-22 | 2.339 | 69,621,312 | +4,446 | 14.67% | 162,824,479 |
| 2021-06-23 | 2021-06-21 | 2.450 | 69,616,866 | +16,009 | 14.67% | 170,549,628 |
| 2021-06-22 | 2021-06-18 | 2.438 | 69,600,857 | +2,212,310 | 14.66% | 169,702,302 |
| 2021-06-21 | 2021-06-17 | 2.438 | 67,388,547 | -31,006 | 14.66% | 164,308,200 |
| 2021-06-18 | 2021-06-16 | 2.438 | 67,419,553 | +1,723 | 14.67% | 164,383,800 |
| 2021-06-17 | 2021-06-15 | 2.450 | 67,417,830 | -76,655 | 14.67% | 165,162,359 |
| 2021-06-16 | 2021-06-11 | 2.461 | 67,494,485 | +143,835 | 14.68% | 166,133,801 |
| 2021-06-15 | 2021-06-10 | 2.461 | 67,350,650 | +98,186 | 14.65% | 165,779,759 |
| 2021-06-11 | 2021-06-09 | 2.473 | 67,252,464 | -99,909 | 14.63% | 166,318,920 |
| 2021-06-10 | 2021-06-08 | 2.485 | 67,352,373 | -14,642 | 14.65% | 167,348,000 |
| 2021-06-09 | 2021-06-07 | 2.485 | 67,367,015 | -6,890 | 14.66% | 167,384,381 |
| 2021-06-08 | 2021-06-04 | 2.496 | 67,373,905 | +51,677 | 14.66% | 168,183,750 |
| 2021-06-07 | 2021-06-03 | 2.508 | 67,322,228 | +360,017 | 14.65% | 168,836,400 |
| 2021-06-04 | 2021-06-02 | 2.473 | 66,962,211 | -24,978 | 14.57% | 165,601,109 |
| 2021-06-03 | 2021-06-01 | 2.473 | 66,987,189 | -25,838 | 14.57% | 165,662,881 |
| 2021-06-01 | 2021-05-28 | 2.473 | 67,013,027 | -134,360 | 14.58% | 165,726,780 |
| 2021-05-31 | 2021-05-27 | 2.450 | 67,147,387 | +200,679 | 14.61% | 164,499,819 |
| 2021-05-28 | 2021-05-26 | 2.485 | 66,946,708 | +56,844 | 14.57% | 166,340,059 |
| 2021-05-27 | 2021-05-25 | 2.461 | 66,889,864 | -60,289 | 14.55% | 164,645,561 |
| 2021-05-26 | 2021-05-24 | 2.450 | 66,950,153 | -49,955 | 14.57% | 164,016,629 |
| 2021-05-25 | 2021-05-21 | 2.450 | 67,000,108 | +33,590 | 14.58% | 164,139,010 |
| 2021-05-24 | 2021-05-20 | 2.438 | 66,966,518 | +25,839 | 14.57% | 163,279,200 |
| 2021-05-21 | 2021-05-18 | 2.461 | 66,940,679 | -53,400 | 14.56% | 164,770,639 |
| 2021-05-20 | 2021-05-17 | 2.461 | 66,994,079 | -12,058 | 14.58% | 164,902,080 |
| 2021-05-18 | 2021-05-14 | 2.461 | 67,006,137 | +150,725 | 14.58% | 164,931,760 |
| 2021-05-17 | 2021-05-13 | 2.461 | 66,855,412 | +388,439 | 14.55% | 164,560,759 |
| 2021-05-14 | 2021-05-12 | 2.473 | 66,466,973 | +108,521 | 14.46% | 164,376,359 |
| 2021-05-13 | 2021-05-11 | 2.485 | 66,358,452 | +17,226 | 14.44% | 164,878,441 |
| 2021-05-12 | 2021-05-10 | 2.485 | 66,341,226 | +251,495 | 14.43% | 164,835,640 |
| 2021-05-11 | 2021-05-07 | 2.508 | 66,089,731 | -37,035 | 14.38% | 165,745,439 |
| 2021-05-10 | 2021-05-06 | 2.496 | 66,126,766 | -33,590 | 14.39% | 165,070,549 |
| 2021-04-30 | 2021-04-28 | 2.496 | 66,160,356 | -7,752 | 14.39% | 165,154,399 |
| 2021-04-29 | 2021-04-27 | 2.496 | 66,168,108 | -23,255 | 14.40% | 165,173,750 |
| 2021-04-28 | 2021-04-26 | 2.508 | 66,191,363 | +8,613 | 14.40% | 166,000,321 |
| 2021-04-27 | 2021-04-23 | 2.531 | 66,182,750 | +1,723 | 14.40% | 167,515,560 |
| 2021-04-26 | 2021-04-22 | 2.519 | 66,181,027 | +1,722 | 14.40% | 166,742,799 |
| 2021-04-23 | 2021-04-21 | 2.531 | 66,179,305 | +32,729 | 14.40% | 167,506,841 |
| 2021-04-22 | 2021-04-20 | 2.554 | 66,146,576 | -2,584 | 14.39% | 168,960,000 |
| 2021-04-21 | 2021-04-19 | 2.543 | 66,149,160 | +56,845 | 14.39% | 168,198,571 |
| 2021-04-20 | 2021-04-16 | 2.543 | 66,092,315 | +211,014 | 14.38% | 168,054,030 |
| 2021-04-19 | 2021-04-15 | 2.531 | 65,881,301 | +16,365 | 14.33% | 166,752,561 |
| 2021-04-16 | 2021-04-14 | 2.519 | 65,864,936 | +212,737 | 14.33% | 165,946,409 |
| 2021-04-15 | 2021-04-13 | 2.519 | 65,652,199 | +4,306 | 14.28% | 165,410,420 |
| 2021-04-14 | 2021-04-12 | 2.531 | 65,647,893 | -6,890 | 14.28% | 166,161,781 |
| 2021-04-13 | 2021-04-09 | 2.543 | 65,654,783 | +12,919 | 14.28% | 166,941,510 |
| 2021-04-12 | 2021-04-08 | 2.554 | 65,641,864 | +5,168 | 14.28% | 167,670,801 |
| 2021-04-09 | 2021-04-07 | 2.543 | 65,636,696 | +272,166 | 14.28% | 166,895,520 |
| 2021-04-08 | 2021-04-01 | 2.566 | 65,364,530 | +32,728 | 14.22% | 167,721,319 |
| 2021-04-07 | 2021-03-31 | 2.566 | 65,331,802 | +57,706 | 14.21% | 167,637,341 |
| 2021-04-01 | 2021-03-30 | 2.566 | 65,274,096 | +8,613 | 14.20% | 167,489,271 |
| 2021-03-31 | 2021-03-29 | 2.578 | 65,265,483 | -92,157 | 14.20% | 168,224,940 |
| 2021-03-30 | 2021-03-26 | 2.554 | 65,357,640 | -75,793 | 14.22% | 166,944,799 |
| 2021-03-29 | 2021-03-25 | 2.543 | 65,433,433 | +15,503 | 14.24% | 166,378,680 |
| 2021-03-26 | 2021-03-24 | 2.543 | 65,417,930 | +37,035 | 14.23% | 166,339,260 |
| 2021-03-25 | 2021-03-23 | 2.543 | 65,380,895 | +14,642 | 14.23% | 166,245,090 |
| 2021-03-24 | 2021-03-22 | 2.519 | 65,366,253 | +40,480 | 14.22% | 164,689,980 |
| 2021-03-23 | 2021-03-19 | 2.508 | 65,325,773 | -22,393 | 14.21% | 163,829,521 |
| 2021-03-22 | 2021-03-18 | 2.531 | 65,348,166 | +54,261 | 14.22% | 165,403,140 |
| 2021-03-19 | 2021-03-17 | 2.543 | 65,293,905 | +3,445 | 14.21% | 166,023,899 |
| 2021-03-18 | 2021-03-16 | 2.531 | 65,290,460 | +1,722 | 14.21% | 165,257,080 |
| 2021-03-17 | 2021-03-15 | 2.531 | 65,288,738 | +387,578 | 14.21% | 165,252,721 |
| 2021-03-16 | 2021-03-12 | 2.554 | 64,901,160 | +266,998 | 14.12% | 165,778,800 |
| 2021-03-15 | 2021-03-11 | 2.531 | 64,634,162 | +67,180 | 14.06% | 163,595,920 |
| 2021-03-12 | 2021-03-10 | 2.519 | 64,566,982 | +13,781 | 14.05% | 162,676,220 |
| 2021-03-11 | 2021-03-09 | 2.519 | 64,553,201 | +48,231 | 14.04% | 162,641,499 |
| 2021-03-10 | 2021-03-08 | 2.531 | 64,504,970 | +71,487 | 14.03% | 163,268,921 |
| 2021-03-09 | 2021-03-05 | 2.543 | 64,433,483 | +35,313 | 14.02% | 163,836,090 |
| 2021-03-08 | 2021-03-04 | 2.543 | 64,398,170 | +21,532 | 14.01% | 163,746,299 |
| 2021-03-05 | 2021-03-03 | 2.554 | 64,376,638 | +136,083 | 14.01% | 164,438,999 |
| 2021-03-04 | 2021-03-02 | 2.531 | 64,240,555 | +12,058 | 13.98% | 162,599,659 |
| 2021-03-03 | 2021-03-01 | 2.554 | 64,228,497 | -7,752 | 13.97% | 164,060,599 |
| 2021-03-02 | 2021-02-26 | 2.543 | 64,236,249 | +260,969 | 13.98% | 163,334,580 |
| 2021-03-01 | 2021-02-25 | 2.554 | 63,975,280 | +105,938 | 13.92% | 163,413,800 |
| 2021-02-26 | 2021-02-24 | 2.519 | 63,869,342 | +136,083 | 13.90% | 160,918,519 |
| 2021-02-25 | 2021-02-23 | 2.566 | 63,733,259 | +233,407 | 13.87% | 163,535,579 |
| 2021-02-24 | 2021-02-22 | 2.601 | 63,499,852 | +811,329 | 13.82% | 165,148,481 |
| 2021-02-23 | 2021-02-19 | 2.554 | 62,688,523 | +212,738 | 13.64% | 160,127,001 |
| 2021-02-22 | 2021-02-18 | 2.508 | 62,475,785 | -61,152 | 13.59% | 156,682,079 |
| 2021-02-10 | 2021-02-08 | 2.485 | 62,536,937 | -8,612 | 13.61% | 155,383,261 |
| 2021-02-09 | 2021-02-05 | 2.473 | 62,545,549 | -3,446 | 13.61% | 154,678,469 |
| 2021-02-08 | 2021-02-04 | 2.473 | 62,548,995 | +39,619 | 13.61% | 154,686,991 |
| 2021-02-05 | 2021-02-03 | 2.473 | 62,509,376 | -97,325 | 13.60% | 154,589,011 |
| 2021-02-04 | 2021-02-02 | 2.508 | 62,606,701 | -52,538 | 13.62% | 157,010,401 |
| 2021-02-03 | 2021-02-01 | 2.485 | 62,659,239 | +4,307 | 13.63% | 155,687,140 |
| 2021-02-02 | 2021-01-29 | 2.508 | 62,654,932 | +8,612 | 13.63% | 157,131,359 |
| 2021-02-01 | 2021-01-28 | 2.508 | 62,646,320 | -34,451 | 13.63% | 157,109,761 |
| 2021-01-29 | 2021-01-27 | 2.519 | 62,680,771 | +40,480 | 13.64% | 157,923,920 |
| 2021-01-28 | 2021-01-26 | 2.496 | 62,640,291 | +162,783 | 13.63% | 156,367,351 |
| 2021-01-27 | 2021-01-25 | 2.508 | 62,477,508 | -403,942 | 13.59% | 156,686,400 |
| 2021-01-26 | 2021-01-22 | 2.554 | 62,881,450 | -79,238 | 13.68% | 160,619,800 |
| 2021-01-25 | 2021-01-21 | 2.624 | 62,960,688 | +566,724 | 13.70% | 165,208,260 |
| 2021-01-22 | 2021-01-20 | 2.612 | 62,393,964 | +192,928 | 13.58% | 162,996,751 |
| 2021-01-21 | 2021-01-19 | 2.612 | 62,201,036 | +303,172 | 13.53% | 162,492,750 |
| 2021-01-20 | 2021-01-18 | 2.589 | 61,897,864 | +54,261 | 13.47% | 160,263,409 |
| 2021-01-19 | 2021-01-15 | 2.601 | 61,843,603 | +48,232 | 13.46% | 160,840,959 |
| 2021-01-18 | 2021-01-14 | 2.589 | 61,795,371 | +26,699 | 13.44% | 159,998,039 |
| 2021-01-15 | 2021-01-13 | 2.589 | 61,768,672 | +20,671 | 13.44% | 159,928,911 |
| 2021-01-14 | 2021-01-12 | 2.543 | 61,748,001 | -28,422 | 13.43% | 157,007,670 |
| 2021-01-13 | 2021-01-11 | 2.485 | 61,776,423 | +51,677 | 13.44% | 153,493,639 |
| 2021-01-12 | 2021-01-08 | 2.508 | 61,724,746 | -140,389 | 13.43% | 154,798,559 |
| 2021-01-11 | 2021-01-07 | 2.531 | 61,865,135 | +1,722 | 13.46% | 156,587,219 |
| 2021-01-08 | 2021-01-06 | 2.554 | 61,863,413 | +3,445 | 13.46% | 158,019,400 |
| 2021-01-07 | 2021-01-05 | 2.508 | 61,859,968 | +24,977 | 13.46% | 155,137,681 |
| 2021-01-06 | 2021-01-04 | 2.601 | 61,834,991 | +13,781 | 13.45% | 160,818,561 |
| 2021-01-05 | 2020-12-31 | 2.601 | 61,821,210 | +31,867 | 13.45% | 160,782,720 |
| 2021-01-04 | 2020-12-29 | 2.566 | 61,789,343 | +31,868 | 13.44% | 158,547,611 |
| 2020-12-30 | 2020-12-28 | 2.612 | 61,757,475 | +16,364 | 13.44% | 161,334,000 |
| 2020-12-29 | 2020-12-24 | 2.554 | 61,741,111 | -10,335 | 13.43% | 157,707,001 |
| 2020-12-28 | 2020-12-22 | 2.566 | 61,751,446 | +15,503 | 13.44% | 158,450,370 |
| 2020-12-23 | 2020-12-21 | 2.589 | 61,735,943 | -4,306 | 13.43% | 159,844,170 |
| 2020-12-22 | 2020-12-18 | 2.601 | 61,740,249 | -143,835 | 13.43% | 160,572,159 |
| 2020-12-21 | 2020-12-17 | 2.554 | 61,884,084 | +862 | 13.46% | 158,072,201 |
| 2020-12-18 | 2020-12-16 | 2.554 | 61,883,222 | +17,225 | 13.46% | 158,069,999 |
| 2020-12-17 | 2020-12-15 | 2.647 | 61,865,997 | -276,472 | 13.46% | 163,772,401 |
| 2020-12-16 | 2020-12-14 | 2.508 | 62,142,469 | +24,116 | 13.52% | 155,846,161 |
| 2020-12-15 | 2020-12-11 | 2.508 | 62,118,353 | +176,563 | 13.52% | 155,785,680 |
| 2020-12-14 | 2020-12-10 | 2.508 | 61,941,790 | +62,874 | 13.48% | 155,342,881 |
| 2020-12-11 | 2020-12-09 | 2.531 | 61,878,916 | +35,313 | 13.46% | 156,622,100 |
| 2020-12-10 | 2020-12-08 | 2.601 | 61,843,603 | -27,561 | 13.46% | 160,840,959 |
| 2020-12-09 | 2020-12-07 | 2.578 | 61,871,164 | +861 | 13.46% | 159,475,919 |
| 2020-12-08 | 2020-12-04 | 2.578 | 61,870,303 | +2,584 | 13.46% | 159,473,700 |
| 2020-12-07 | 2020-12-03 | 2.578 | 61,867,719 | -9,474 | 13.46% | 159,467,039 |
| 2020-12-04 | 2020-12-02 | 2.554 | 61,877,193 | +45,648 | 13.46% | 158,054,599 |
| 2020-12-03 | 2020-12-01 | 2.601 | 61,831,545 | -862 | 13.45% | 160,809,599 |
| 2020-12-02 | 2020-11-30 | 2.578 | 61,832,407 | -75,793 | 13.45% | 159,376,021 |
| 2020-12-01 | 2020-11-27 | 2.578 | 61,908,200 | -6,029 | 13.47% | 159,571,381 |
| 2020-11-30 | 2020-11-26 | 2.601 | 61,914,229 | +2,584 | 13.47% | 161,024,641 |
| 2020-11-27 | 2020-11-25 | 2.601 | 61,911,645 | +862 | 13.47% | 161,017,921 |
| 2020-11-26 | 2020-11-24 | 2.554 | 61,910,783 | -76,655 | 13.47% | 158,140,399 |
| 2020-11-25 | 2020-11-23 | 2.612 | 61,987,438 | -4,306 | 13.49% | 161,934,751 |
| 2020-11-24 | 2020-11-20 | 2.578 | 61,991,744 | +94,741 | 13.49% | 159,786,720 |
| 2020-11-23 | 2020-11-19 | 2.612 | 61,897,003 | +68,903 | 13.47% | 161,698,500 |
| 2020-11-20 | 2020-11-18 | 2.578 | 61,828,100 | +160,198 | 13.45% | 159,364,919 |
| 2020-11-19 | 2020-11-17 | 2.601 | 61,667,902 | +862 | 13.42% | 160,384,001 |
| 2020-11-18 | 2020-11-16 | 2.624 | 61,667,040 | -124,886 | 13.42% | 161,813,739 |
| 2020-11-17 | 2020-11-13 | 2.624 | 61,791,926 | +147,279 | 13.44% | 162,141,439 |
| 2020-11-16 | 2020-11-12 | 2.612 | 61,644,647 | +117,996 | 13.41% | 161,039,250 |
| 2020-11-13 | 2020-11-11 | 2.647 | 61,526,651 | +314,368 | 13.39% | 162,874,080 |
| 2020-11-12 | 2020-11-10 | 2.659 | 61,212,283 | -368,629 | 13.32% | 162,752,591 |
| 2020-11-11 | 2020-11-09 | 2.624 | 61,580,912 | -120,580 | 13.40% | 161,587,740 |
| 2020-11-10 | 2020-11-06 | 2.566 | 61,701,492 | -81,822 | 13.42% | 158,322,191 |
| 2020-11-09 | 2020-11-05 | 2.578 | 61,783,314 | -80,099 | 13.44% | 159,249,481 |
| 2020-11-06 | 2020-11-04 | 2.554 | 61,863,413 | +154,170 | 13.46% | 158,019,400 |
| 2020-11-05 | 2020-11-03 | 2.554 | 61,709,243 | +100,770 | 13.43% | 157,625,600 |
| 2020-11-04 | 2020-11-02 | 2.531 | 61,608,473 | +9,474 | 13.40% | 155,937,580 |
| 2020-11-03 | 2020-10-30 | 2.531 | 61,598,999 | -60,290 | 13.40% | 155,913,600 |
| 2020-11-02 | 2020-10-29 | 2.554 | 61,659,289 | -46,509 | 13.42% | 157,498,001 |
| 2020-10-30 | 2020-10-28 | 2.554 | 61,705,798 | +77,516 | 13.43% | 157,616,800 |
| 2020-10-29 | 2020-10-27 | 2.578 | 61,628,282 | -5,168 | 13.41% | 158,849,879 |
| 2020-10-28 | 2020-10-23 | 2.601 | 61,633,450 | +12,058 | 13.41% | 160,294,400 |
| 2020-10-27 | 2020-10-22 | 2.612 | 61,621,392 | -5,168 | 13.41% | 160,978,499 |
| 2020-10-22 | 2020-10-20 | 2.589 | 61,626,560 | -19,809 | 13.41% | 159,560,960 |
| 2020-10-21 | 2020-10-19 | 2.624 | 61,646,369 | +33,590 | 13.41% | 161,759,499 |
| 2020-10-20 | 2020-10-16 | 2.636 | 61,612,779 | -51,677 | 13.41% | 162,386,719 |
| 2020-10-19 | 2020-10-15 | 2.612 | 61,664,456 | +8,612 | 13.42% | 161,090,999 |
| 2020-10-16 | 2020-10-14 | 2.578 | 61,655,844 | -36,173 | 13.41% | 158,920,921 |
| 2020-10-15 | 2020-10-12 | 2.601 | 61,692,017 | -27,562 | 13.42% | 160,446,719 |
| 2020-10-14 | 2020-10-09 | 2.589 | 61,719,579 | -3,445 | 13.43% | 159,801,801 |
| 2020-09-30 | 2020-09-28 | 2.519 | 61,723,024 | +87,851 | 13.43% | 155,510,881 |
| 2020-09-29 | 2020-09-25 | 2.531 | 61,635,173 | +25,839 | 13.41% | 156,005,161 |
| 2020-09-28 | 2020-09-24 | 2.519 | 61,609,334 | +18,087 | 13.40% | 155,224,439 |
| 2020-09-25 | 2020-09-23 | 2.554 | 61,591,247 | -3,445 | 13.40% | 157,324,199 |
| 2020-09-24 | 2020-09-22 | 2.554 | 61,594,692 | +17,225 | 13.40% | 157,332,999 |
| 2020-09-23 | 2020-09-21 | 2.578 | 61,577,467 | +60,290 | 13.40% | 158,718,901 |
| 2020-09-22 | 2020-09-18 | 2.612 | 61,517,177 | -15,503 | 13.38% | 160,706,250 |
| 2020-09-21 | 2020-09-17 | 2.601 | 61,532,680 | +178,286 | 13.39% | 160,032,320 |
| 2020-09-18 | 2020-09-16 | 2.566 | 61,354,394 | +562,418 | 13.35% | 157,431,559 |
| 2020-09-17 | 2020-09-15 | 2.624 | 60,791,976 | -16,365 | 13.23% | 159,517,580 |
| 2020-09-16 | 2020-09-14 | 2.624 | 60,808,341 | +84,406 | 13.23% | 159,560,521 |
| 2020-09-15 | 2020-09-11 | 2.624 | 60,723,935 | +159,338 | 13.21% | 159,339,041 |
| 2020-09-14 | 2020-09-10 | 2.612 | 60,564,597 | +88,712 | 13.18% | 158,217,749 |
| 2020-09-11 | 2020-09-09 | 2.624 | 60,475,885 | +142,973 | 13.16% | 158,688,160 |
| 2020-09-10 | 2020-09-08 | 2.636 | 60,332,912 | +430,642 | 13.13% | 159,013,500 |
| 2020-09-09 | 2020-09-07 | 2.682 | 59,902,270 | +74,070 | 13.03% | 160,660,499 |
| 2020-09-08 | 2020-09-04 | 2.763 | 59,828,200 | +86,990 | 13.02% | 165,324,320 |
| 2020-09-07 | 2020-09-03 | 2.682 | 59,741,210 | -32,729 | 13.00% | 160,228,529 |
| 2020-09-04 | 2020-09-02 | 2.705 | 59,773,939 | +126,609 | 13.01% | 161,704,330 |
| 2020-09-03 | 2020-09-01 | 2.705 | 59,647,330 | +76,654 | 12.98% | 161,361,819 |
| 2020-09-02 | 2020-08-31 | 2.717 | 59,570,676 | +16,364 | 12.96% | 161,846,100 |
| 2020-09-01 | 2020-08-28 | 2.728 | 59,554,312 | +30,145 | 12.96% | 162,493,101 |
| 2020-08-31 | 2020-08-27 | 2.728 | 59,524,167 | -10,335 | 12.95% | 162,410,851 |
| 2020-08-28 | 2020-08-26 | 2.728 | 59,534,502 | +254,940 | 12.95% | 162,439,049 |
| 2020-08-27 | 2020-08-25 | 2.787 | 59,279,562 | +149,863 | 12.90% | 165,184,799 |
| 2020-08-26 | 2020-08-24 | 2.775 | 59,129,699 | +151,586 | 12.86% | 164,080,670 |
| 2020-08-25 | 2020-08-21 | 2.798 | 58,978,113 | +383,271 | 12.83% | 165,029,570 |
| 2020-08-24 | 2020-08-20 | 2.821 | 58,594,842 | -3,445 | 12.75% | 165,317,760 |
| 2020-08-21 | 2020-08-19 | 2.833 | 58,598,287 | +86,128 | 12.75% | 166,007,840 |
| 2020-08-20 | 2020-08-18 | 2.937 | 58,512,159 | +37,897 | 12.73% | 171,878,081 |
| 2020-08-19 | 2020-08-17 | 2.937 | 58,474,262 | +72,348 | 12.72% | 171,766,760 |
| 2020-08-18 | 2020-08-14 | 2.926 | 58,401,914 | +55,122 | 12.71% | 170,876,159 |
| 2020-08-17 | 2020-08-13 | 2.926 | 58,346,792 | +16,364 | 12.69% | 170,714,879 |
| 2020-08-14 | 2020-08-12 | 2.914 | 58,330,428 | +27,561 | 12.69% | 169,989,751 |
| 2020-08-13 | 2020-08-11 | 2.972 | 58,302,867 | -12,919 | 12.69% | 173,294,081 |
| 2020-08-12 | 2020-08-10 | 3.007 | 58,315,786 | -54,261 | 12.69% | 175,363,720 |
| 2020-08-11 | 2020-08-07 | 2.961 | 58,370,047 | -103,354 | 12.70% | 172,816,050 |
| 2020-08-10 | 2020-08-06 | 3.019 | 58,473,401 | +32,729 | 12.72% | 176,516,600 |
| 2020-08-07 | 2020-08-05 | 3.019 | 58,440,672 | -12,058 | 12.72% | 176,417,800 |
| 2020-08-06 | 2020-08-04 | 2.984 | 58,452,730 | -14,642 | 12.72% | 174,418,190 |
| 2020-08-05 | 2020-08-03 | 3.007 | 58,467,372 | -108,522 | 12.72% | 175,819,560 |
| 2020-08-04 | 2020-07-31 | 2.984 | 58,575,894 | +31,868 | 12.74% | 174,785,701 |
| 2020-08-03 | 2020-07-30 | 2.937 | 58,544,026 | +64,596 | 12.74% | 171,971,690 |
| 2020-07-31 | 2020-07-29 | 2.937 | 58,479,430 | +1,723 | 12.72% | 171,781,940 |
| 2020-07-30 | 2020-07-28 | 2.833 | 58,477,707 | +24,977 | 12.72% | 165,666,239 |
| 2020-07-29 | 2020-07-27 | 2.798 | 58,452,730 | -14,642 | 12.72% | 163,559,470 |
| 2020-07-28 | 2020-07-24 | 2.833 | 58,467,372 | +173,118 | 12.72% | 165,636,960 |
| 2020-07-27 | 2020-07-23 | 2.903 | 58,294,254 | +116,273 | 12.68% | 169,207,500 |
| 2020-07-24 | 2020-07-22 | 2.949 | 58,177,981 | +54,261 | 12.66% | 171,571,921 |
| 2020-07-23 | 2020-07-21 | 3.019 | 58,123,720 | +78,377 | 12.65% | 175,461,001 |
| 2020-07-22 | 2020-07-20 | 3.019 | 58,045,343 | +340,207 | 12.63% | 175,224,400 |
| 2020-07-21 | 2020-07-17 | 2.961 | 57,705,136 | +210,153 | 12.56% | 170,847,450 |
| 2020-07-20 | 2020-07-16 | 2.949 | 57,494,983 | +341,930 | 12.51% | 169,557,701 |
| 2020-07-17 | 2020-07-15 | 3.054 | 57,153,053 | +98,186 | 12.43% | 174,521,539 |
| 2020-07-16 | 2020-07-14 | 3.054 | 57,054,867 | +248,911 | 12.41% | 174,221,720 |
| 2020-07-15 | 2020-07-13 | 3.100 | 56,805,956 | +846,642 | 12.36% | 176,099,850 |
| 2020-07-14 | 2020-07-10 | 3.065 | 55,959,314 | +839,751 | 12.18% | 171,526,079 |
| 2020-07-13 | 2020-07-09 | 3.088 | 55,119,563 | +781,184 | 11.99% | 170,232,021 |
| 2020-07-10 | 2020-07-08 | 3.123 | 54,338,379 | -6,029 | 11.82% | 169,712,101 |
| 2020-07-09 | 2020-07-07 | 3.019 | 54,344,408 | -192,066 | 11.82% | 164,052,201 |
| 2020-07-08 | 2020-07-06 | 3.100 | 54,536,474 | +420,307 | 11.87% | 169,064,401 |
| 2020-07-07 | 2020-07-03 | 2.903 | 54,116,167 | +112,828 | 11.77% | 157,079,999 |
| 2020-07-06 | 2020-07-02 | 2.926 | 54,003,339 | +226,517 | 11.75% | 158,006,519 |
| 2020-07-03 | 2020-06-30 | 2.868 | 53,776,822 | -12,058 | 11.70% | 154,221,861 |
| 2020-07-02 | 2020-06-29 | 2.868 | 53,788,880 | +21,532 | 11.70% | 154,256,441 |
| 2020-06-24 | 2020-06-22 | 2.923 | 53,767,348 | +1,464,308 | 11.70% | 157,155,085 |
| 2020-06-23 | 2020-06-19 | 2.923 | 52,303,040 | -15,088 | 11.69% | 152,875,100 |
| 2020-06-22 | 2020-06-18 | 2.923 | 52,318,128 | -1,676 | 11.70% | 152,919,200 |
| 2020-06-19 | 2020-06-17 | 2.935 | 52,319,804 | -5,030 | 11.70% | 153,548,279 |
| 2020-06-18 | 2020-06-16 | 2.935 | 52,324,834 | -3,353 | 11.70% | 153,563,041 |
| 2020-06-17 | 2020-06-15 | 2.923 | 52,328,187 | -20,117 | 11.70% | 152,948,601 |
| 2020-06-16 | 2020-06-12 | 2.911 | 52,348,304 | -8,382 | 11.70% | 152,382,881 |
| 2020-06-15 | 2020-06-11 | 2.923 | 52,356,686 | +5,868 | 11.70% | 153,031,900 |
| 2020-06-12 | 2020-06-10 | 2.923 | 52,350,818 | -5,868 | 11.70% | 153,014,749 |
| 2020-06-11 | 2020-06-09 | 2.923 | 52,356,686 | +35,205 | 11.70% | 153,031,900 |
| 2020-06-10 | 2020-06-08 | 2.923 | 52,321,481 | +1,677 | 11.70% | 152,929,001 |
| 2020-06-09 | 2020-06-05 | 2.935 | 52,319,804 | -5,030 | 11.70% | 153,548,279 |
| 2020-06-08 | 2020-06-04 | 2.899 | 52,324,834 | +8,383 | 11.70% | 151,690,321 |
| 2020-06-05 | 2020-06-03 | 2.887 | 52,316,451 | -5,030 | 11.70% | 151,041,879 |
| 2020-06-04 | 2020-06-02 | 2.923 | 52,321,481 | +2,515 | 11.70% | 152,929,001 |
| 2020-06-03 | 2020-06-01 | 2.935 | 52,318,966 | +15,926 | 11.70% | 153,545,820 |
| 2020-06-02 | 2020-05-29 | 2.923 | 52,303,040 | +18,441 | 11.69% | 152,875,100 |
| 2020-06-01 | 2020-05-28 | 2.923 | 52,284,599 | -5,030 | 11.69% | 152,821,199 |
| 2020-05-29 | 2020-05-27 | 2.911 | 52,289,629 | -8,382 | 11.69% | 152,212,081 |
| 2020-05-28 | 2020-05-26 | 2.923 | 52,298,011 | -26,823 | 11.69% | 152,860,401 |
| 2020-05-27 | 2020-05-25 | 2.851 | 52,324,834 | +839 | 11.70% | 149,193,361 |
| 2020-05-26 | 2020-05-22 | 2.875 | 52,323,995 | -40,235 | 11.70% | 150,439,429 |
| 2020-05-25 | 2020-05-21 | 2.923 | 52,364,230 | -10,897 | 11.71% | 153,053,950 |
| 2020-05-22 | 2020-05-20 | 2.887 | 52,375,127 | -25,146 | 11.71% | 151,211,281 |
| 2020-05-21 | 2020-05-19 | 2.923 | 52,400,273 | +50,293 | 11.71% | 153,159,300 |
| 2020-05-20 | 2020-05-18 | 2.923 | 52,349,980 | -5,029 | 11.70% | 153,012,300 |
| 2020-05-19 | 2020-05-15 | 2.911 | 52,355,009 | -2,515 | 11.70% | 152,402,399 |
| 2020-05-18 | 2020-05-14 | 2.887 | 52,357,524 | +5,029 | 11.71% | 151,160,460 |
| 2020-05-15 | 2020-05-13 | 2.899 | 52,352,495 | -123,218 | 11.70% | 151,770,511 |
| 2020-05-14 | 2020-05-12 | 2.863 | 52,475,713 | +7,544 | 11.73% | 150,249,601 |
| 2020-05-13 | 2020-05-11 | 2.923 | 52,468,169 | -64,542 | 11.73% | 153,357,751 |
| 2020-05-12 | 2020-05-08 | 2.923 | 52,532,711 | +5,867 | 11.74% | 153,546,399 |
| 2020-05-11 | 2020-05-07 | 2.935 | 52,526,844 | +10,059 | 11.74% | 154,155,900 |
| 2020-05-08 | 2020-05-06 | 2.911 | 52,516,785 | +838 | 11.74% | 152,873,319 |
| 2020-04-28 | 2020-04-24 | 2.923 | 52,515,947 | -23,470 | 11.74% | 153,497,400 |
| 2020-04-27 | 2020-04-23 | 2.923 | 52,539,417 | -60,352 | 11.75% | 153,566,000 |
| 2020-04-24 | 2020-04-22 | 2.851 | 52,599,769 | +51,970 | 11.76% | 149,977,281 |
| 2020-04-23 | 2020-04-21 | 2.899 | 52,547,799 | +4,191 | 11.75% | 152,336,699 |
| 2020-04-21 | 2020-04-17 | 2.923 | 52,543,608 | -42,749 | 11.75% | 153,578,249 |
| 2020-04-20 | 2020-04-16 | 2.887 | 52,586,357 | -129,086 | 11.76% | 151,821,119 |
| 2020-04-17 | 2020-04-15 | 2.887 | 52,715,443 | +1,677 | 11.79% | 152,193,801 |
| 2020-04-16 | 2020-04-14 | 2.887 | 52,713,766 | -91,366 | 11.78% | 152,188,960 |
| 2020-04-15 | 2020-04-09 | 2.899 | 52,805,132 | +4,191 | 11.81% | 153,082,711 |
| 2020-04-14 | 2020-04-08 | 2.899 | 52,800,941 | -16,764 | 11.80% | 153,070,561 |
| 2020-04-09 | 2020-04-07 | 2.827 | 52,817,705 | +20,117 | 11.81% | 149,338,440 |
| 2020-04-03 | 2020-04-01 | 2.899 | 52,797,588 | -5,867 | 11.80% | 153,060,841 |
| 2020-04-02 | 2020-03-31 | 2.911 | 52,803,455 | -18,441 | 11.80% | 153,707,799 |
| 2020-04-01 | 2020-03-30 | 2.911 | 52,821,896 | -228,833 | 11.81% | 153,761,480 |
| 2020-03-31 | 2020-03-27 | 2.923 | 53,050,729 | -54,484 | 11.86% | 155,060,499 |
| 2020-03-30 | 2020-03-26 | 2.899 | 53,105,213 | +1,676 | 11.87% | 153,952,649 |
| 2020-03-27 | 2020-03-25 | 2.923 | 53,103,537 | -130,762 | 11.87% | 155,214,850 |
| 2020-03-26 | 2020-03-24 | 2.887 | 53,234,299 | +6,706 | 11.90% | 153,691,781 |
| 2020-03-25 | 2020-03-23 | 2.887 | 53,227,593 | -60,352 | 11.90% | 153,672,420 |
| 2020-03-24 | 2020-03-20 | 2.887 | 53,287,945 | -52,807 | 11.91% | 153,846,661 |
| 2020-03-23 | 2020-03-19 | 2.923 | 53,340,752 | -207,878 | 11.92% | 155,908,199 |
| 2020-03-20 | 2020-03-18 | 2.911 | 53,548,630 | -109,806 | 11.97% | 155,876,960 |
| 2020-03-19 | 2020-03-17 | 2.911 | 53,658,436 | -36,882 | 12.00% | 156,196,599 |
| 2020-03-18 | 2020-03-16 | 2.899 | 53,695,318 | -82,983 | 12.00% | 155,663,371 |
| 2020-03-17 | 2020-03-13 | 2.899 | 53,778,301 | -75,440 | 12.02% | 155,903,939 |
| 2020-03-16 | 2020-03-12 | 2.887 | 53,853,741 | -7,544 | 12.04% | 155,480,161 |
| 2020-03-13 | 2020-03-11 | 2.923 | 53,861,285 | +76,278 | 12.04% | 157,429,651 |
| 2020-03-12 | 2020-03-10 | 2.911 | 53,785,007 | -8,382 | 12.02% | 156,565,040 |
| 2020-03-11 | 2020-03-09 | 2.899 | 53,793,389 | -175,187 | 12.03% | 155,947,680 |
| 2020-03-10 | 2020-03-06 | 2.827 | 53,968,576 | +67,895 | 12.07% | 152,592,449 |
| 2020-03-09 | 2020-03-05 | 2.923 | 53,900,681 | +100,586 | 12.05% | 157,544,800 |
| 2020-03-06 | 2020-03-04 | 2.911 | 53,800,095 | +46,940 | 12.03% | 156,608,960 |
| 2020-03-05 | 2020-03-03 | 2.911 | 53,753,155 | -1,676 | 12.02% | 156,472,321 |
| 2020-03-04 | 2020-03-02 | 2.923 | 53,754,831 | +33,528 | 12.02% | 157,118,499 |
| 2020-03-03 | 2020-02-28 | 2.923 | 53,721,303 | -26,822 | 12.01% | 157,020,501 |
| 2020-03-02 | 2020-02-27 | 2.839 | 53,748,125 | +16,764 | 12.02% | 152,610,359 |
| 2020-02-28 | 2020-02-26 | 2.923 | 53,731,361 | -31,852 | 12.01% | 157,049,900 |
| 2020-02-27 | 2020-02-25 | 2.911 | 53,763,213 | +18,440 | 12.02% | 156,501,599 |
| 2020-02-26 | 2020-02-24 | 2.923 | 53,744,773 | -80,468 | 12.02% | 157,089,101 |
| 2020-02-25 | 2020-02-21 | 2.923 | 53,825,241 | +12,573 | 12.03% | 157,324,299 |
| 2020-02-24 | 2020-02-20 | 2.863 | 53,812,668 | +36,043 | 12.03% | 154,077,600 |
| 2020-02-21 | 2020-02-19 | 2.923 | 53,776,625 | +2,515 | 12.02% | 157,182,201 |
| 2020-02-20 | 2020-02-18 | 2.935 | 53,774,110 | +27,661 | 12.02% | 157,816,379 |
| 2020-02-19 | 2020-02-17 | 2.911 | 53,746,449 | +47,778 | 12.02% | 156,452,800 |
| 2020-02-18 | 2020-02-14 | 2.851 | 53,698,671 | -1,676 | 12.00% | 153,110,571 |
| 2020-02-17 | 2020-02-13 | 2.875 | 53,700,347 | +21,794 | 12.01% | 154,396,650 |
| 2020-02-14 | 2020-02-12 | 2.947 | 53,678,553 | -26,823 | 12.00% | 158,176,329 |
| 2020-02-13 | 2020-02-11 | 2.863 | 53,705,376 | +20,955 | 12.01% | 153,770,399 |
| 2020-02-11 | 2020-02-07 | 2.911 | 53,684,421 | -178,540 | 12.00% | 156,272,240 |
| 2020-02-10 | 2020-02-06 | 2.911 | 53,862,961 | -10,059 | 12.04% | 156,791,960 |
| 2020-02-07 | 2020-02-05 | 2.923 | 53,873,020 | -16,764 | 12.04% | 157,463,951 |
| 2020-02-06 | 2020-02-04 | 2.887 | 53,889,784 | +15,926 | 12.05% | 155,584,220 |
| 2020-02-05 | 2020-02-03 | 2.923 | 53,873,858 | -227,995 | 12.04% | 157,466,400 |
| 2020-01-23 | 2020-01-21 | 2.875 | 54,101,853 | +91,366 | 12.09% | 155,551,040 |
| 2020-01-22 | 2020-01-20 | 2.923 | 54,010,487 | +13,411 | 12.07% | 157,865,749 |
| 2020-01-21 | 2020-01-17 | 2.923 | 53,997,076 | +13,412 | 12.07% | 157,826,551 |
| 2020-01-20 | 2020-01-16 | 2.959 | 53,983,664 | +80,468 | 12.07% | 159,719,439 |
| 2020-01-17 | 2020-01-15 | 2.983 | 53,903,196 | +20,118 | 12.05% | 160,767,501 |
| 2020-01-16 | 2020-01-14 | 2.947 | 53,883,078 | +18,440 | 12.05% | 158,779,009 |
| 2020-01-15 | 2020-01-13 | 2.971 | 53,864,638 | +98,072 | 12.04% | 160,009,891 |
| 2020-01-14 | 2020-01-10 | 2.971 | 53,766,566 | +72,925 | 12.02% | 159,718,559 |
| 2020-01-13 | 2020-01-09 | 3.006 | 53,693,641 | +30,175 | 12.00% | 161,423,639 |
| 2020-01-10 | 2020-01-08 | 2.983 | 53,663,466 | -19,279 | 12.00% | 160,052,501 |
| 2020-01-09 | 2020-01-07 | 3.042 | 53,682,745 | +32,691 | 12.00% | 163,312,201 |
| 2020-01-08 | 2020-01-06 | 3.078 | 53,650,054 | -244,759 | 11.99% | 165,132,900 |
| 2020-01-07 | 2020-01-03 | 2.959 | 53,894,813 | +16,764 | 12.05% | 159,456,559 |
| 2020-01-06 | 2020-01-02 | 2.959 | 53,878,049 | +90,527 | 12.04% | 159,406,960 |
| 2020-01-03 | 2019-12-31 | 2.959 | 53,787,522 | +7,544 | 12.02% | 159,139,121 |
| 2020-01-02 | 2019-12-27 | 2.923 | 53,779,978 | -15,926 | 12.02% | 157,192,001 |
| 2019-12-30 | 2019-12-24 | 2.911 | 53,795,904 | +8,382 | 12.03% | 156,596,761 |
| 2019-12-27 | 2019-12-20 | 2.947 | 53,787,522 | +46,102 | 12.02% | 158,497,431 |
| 2019-12-23 | 2019-12-19 | 2.899 | 53,741,420 | +20,117 | 12.01% | 155,797,021 |
| 2019-12-20 | 2019-12-18 | 2.947 | 53,721,303 | +4,192 | 12.01% | 158,302,301 |
| 2019-12-19 | 2019-12-17 | 2.971 | 53,717,111 | +53,645 | 12.01% | 159,571,649 |
| 2019-12-18 | 2019-12-16 | 2.947 | 53,663,466 | +31,014 | 12.00% | 158,131,871 |
| 2019-12-17 | 2019-12-13 | 2.994 | 53,632,452 | +17,603 | 11.99% | 160,599,841 |
| 2019-12-16 | 2019-12-12 | 2.947 | 53,614,849 | +150,879 | 11.99% | 157,988,610 |
| 2019-12-13 | 2019-12-11 | 2.971 | 53,463,970 | +51,969 | 11.95% | 158,819,670 |
| 2019-12-12 | 2019-12-10 | 2.971 | 53,412,001 | -8,382 | 11.94% | 158,665,291 |
| 2019-12-11 | 2019-12-09 | 2.923 | 53,420,383 | +55,323 | 11.94% | 156,140,951 |
| 2019-12-10 | 2019-12-06 | 2.863 | 53,365,060 | +30,175 | 11.93% | 152,795,999 |
| 2019-12-09 | 2019-12-05 | 2.923 | 53,334,885 | +839 | 11.92% | 155,891,051 |
| 2019-12-06 | 2019-12-04 | 2.947 | 53,334,046 | +47,778 | 11.92% | 157,161,159 |
| 2019-12-05 | 2019-12-03 | 2.959 | 53,286,268 | +10,897 | 11.91% | 157,656,080 |
| 2019-12-02 | 2019-11-28 | 2.959 | 53,275,371 | -1,677 | 11.91% | 157,623,839 |
| 2019-11-29 | 2019-11-27 | 2.983 | 53,277,048 | -212,907 | 11.91% | 158,900,001 |
| 2019-11-28 | 2019-11-26 | 2.839 | 53,489,955 | +13,412 | 11.96% | 151,877,321 |
| 2019-11-27 | 2019-11-25 | 2.839 | 53,476,543 | +300,919 | 11.96% | 151,839,239 |
| 2019-11-26 | 2019-11-22 | 2.899 | 53,175,624 | -3,352 | 11.89% | 154,156,771 |
| 2019-11-25 | 2019-11-21 | 2.887 | 53,178,976 | -839 | 11.89% | 153,532,059 |
| 2019-11-22 | 2019-11-20 | 2.935 | 53,179,815 | +9,221 | 11.89% | 156,072,241 |
| 2019-11-21 | 2019-11-19 | 2.899 | 53,170,594 | -25,985 | 11.89% | 154,142,189 |
| 2019-11-20 | 2019-11-18 | 2.899 | 53,196,579 | -5,029 | 11.89% | 154,217,520 |
| 2019-11-19 | 2019-11-15 | 2.923 | 53,201,608 | +7,544 | 11.89% | 155,501,499 |
| 2019-11-18 | 2019-11-14 | 2.875 | 53,194,064 | +5,867 | 11.89% | 152,941,009 |
| 2019-11-15 | 2019-11-13 | 2.887 | 53,188,197 | +1,677 | 11.89% | 153,558,681 |
| 2019-11-14 | 2019-11-12 | 2.935 | 53,186,520 | +5,867 | 11.89% | 156,091,919 |
| 2019-11-13 | 2019-11-11 | 2.947 | 53,180,653 | +4,191 | 11.89% | 156,709,151 |
| 2019-11-12 | 2019-11-08 | 2.994 | 53,176,462 | +16,765 | 11.89% | 159,234,401 |
| 2019-11-11 | 2019-11-07 | 3.018 | 53,159,697 | +16,764 | 11.88% | 160,452,599 |
| 2019-11-07 | 2019-11-05 | 3.066 | 53,142,933 | +14,250 | 11.88% | 162,938,000 |
| 2019-11-06 | 2019-11-04 | 3.018 | 53,128,683 | +11,735 | 11.88% | 160,358,989 |
| 2019-11-05 | 2019-11-01 | 3.018 | 53,116,948 | +1,676 | 11.87% | 160,323,569 |
| 2019-11-04 | 2019-10-31 | 3.030 | 53,115,272 | +25,985 | 11.87% | 160,952,180 |
| 2019-11-01 | 2019-10-30 | 3.018 | 53,089,287 | +12,573 | 11.87% | 160,240,079 |
| 2019-10-31 | 2019-10-29 | 3.078 | 53,076,714 | +15,088 | 11.87% | 163,368,180 |
| 2019-10-30 | 2019-10-28 | 3.114 | 53,061,626 | +838 | 11.86% | 165,220,830 |
| 2019-10-29 | 2019-10-25 | 3.114 | 53,060,788 | -62,028 | 11.86% | 165,218,221 |
| 2019-10-28 | 2019-10-24 | 3.066 | 53,122,816 | +31,014 | 11.88% | 162,876,320 |
| 2019-10-25 | 2019-10-23 | 3.042 | 53,091,802 | +1,677 | 11.87% | 161,514,450 |
| 2019-10-23 | 2019-10-21 | 3.054 | 53,090,125 | +5,867 | 11.87% | 162,142,719 |
| 2019-10-22 | 2019-10-18 | 3.090 | 53,084,258 | -15,926 | 11.87% | 164,024,700 |
| 2019-10-21 | 2019-10-17 | 3.042 | 53,100,184 | +838 | 11.87% | 161,539,950 |
| 2019-10-18 | 2019-10-16 | 3.054 | 53,099,346 | +8,382 | 11.87% | 162,170,881 |
| 2019-10-17 | 2019-10-15 | 3.054 | 53,090,964 | +132,439 | 11.87% | 162,145,281 |
| 2019-10-16 | 2019-10-14 | 3.114 | 52,958,525 | -20,118 | 11.84% | 164,899,799 |
| 2019-10-15 | 2019-10-11 | 3.102 | 52,978,643 | +14,250 | 11.84% | 164,330,401 |
| 2019-10-14 | 2019-10-10 | 3.102 | 52,964,393 | +88,851 | 11.84% | 164,286,200 |
| 2019-10-11 | 2019-10-09 | 3.054 | 52,875,542 | +11,735 | 11.82% | 161,487,360 |
| 2019-10-10 | 2019-10-08 | 3.054 | 52,863,807 | +92,204 | 11.82% | 161,451,520 |
| 2019-09-30 | 2019-09-26 | 2.994 | 52,771,603 | +20,955 | 11.80% | 158,022,070 |
| 2019-09-27 | 2019-09-25 | 3.006 | 52,750,648 | +17,603 | 11.79% | 158,588,641 |
| 2019-09-26 | 2019-09-24 | 2.983 | 52,733,045 | +86,336 | 11.79% | 157,277,500 |
| 2019-09-25 | 2019-09-23 | 2.994 | 52,646,709 | +71,249 | 11.77% | 157,648,080 |
| 2019-09-24 | 2019-09-20 | 3.054 | 52,575,460 | +72,924 | 11.75% | 160,570,879 |
| 2019-09-23 | 2019-09-19 | 3.042 | 52,502,536 | +128,248 | 11.74% | 159,721,801 |
| 2019-09-20 | 2019-09-18 | 3.066 | 52,374,288 | +34,366 | 11.71% | 160,581,309 |
| 2019-09-19 | 2019-09-17 | 3.066 | 52,339,922 | +37,720 | 11.70% | 160,475,941 |
| 2019-09-18 | 2019-09-16 | 3.090 | 52,302,202 | +41,911 | 11.69% | 161,608,231 |
| 2019-09-12 | 2019-09-10 | 3.114 | 52,260,291 | +2,515 | 11.68% | 162,725,670 |
| 2019-09-11 | 2019-09-09 | 3.114 | 52,257,776 | +16,764 | 11.68% | 162,717,839 |
| 2019-09-10 | 2019-09-06 | 3.126 | 52,241,012 | +35,205 | 11.68% | 163,288,880 |
| 2019-09-09 | 2019-09-05 | 3.078 | 52,205,807 | +96,395 | 11.67% | 160,687,560 |
| 2019-09-06 | 2019-09-04 | 3.042 | 52,109,412 | +40,234 | 11.65% | 158,525,850 |
| 2019-09-05 | 2019-09-03 | 3.042 | 52,069,178 | +38,558 | 11.64% | 158,403,451 |
| 2019-09-04 | 2019-09-02 | 3.030 | 52,030,620 | +38,558 | 11.63% | 157,665,421 |
| 2019-09-03 | 2019-08-30 | 3.030 | 51,992,062 | +108,130 | 11.62% | 157,548,581 |
| 2019-09-02 | 2019-08-29 | 3.018 | 51,883,932 | +31,014 | 11.60% | 156,601,941 |
| 2019-08-30 | 2019-08-28 | 3.042 | 51,852,918 | -8,382 | 11.59% | 157,745,551 |
| 2019-08-29 | 2019-08-27 | 3.018 | 51,861,300 | +10,897 | 11.59% | 156,533,630 |
| 2019-08-28 | 2019-08-26 | 3.042 | 51,850,403 | +838 | 11.59% | 157,737,900 |
| 2019-08-27 | 2019-08-23 | 3.114 | 51,849,565 | +4,191 | 11.59% | 161,446,771 |
| 2019-08-26 | 2019-08-22 | 3.126 | 51,845,374 | -5,867 | 11.59% | 162,052,241 |
| 2019-08-23 | 2019-08-21 | 3.114 | 51,851,241 | +46,102 | 11.59% | 161,451,989 |
| 2019-08-21 | 2019-08-19 | 3.102 | 51,805,139 | +11,735 | 11.58% | 160,690,399 |
| 2019-08-20 | 2019-08-16 | 3.030 | 51,793,404 | +36,043 | 11.58% | 156,946,599 |
| 2019-08-19 | 2019-08-15 | 3.042 | 51,757,361 | +140,820 | 11.57% | 157,454,850 |
| 2019-08-16 | 2019-08-14 | 3.173 | 51,616,541 | +85,498 | 11.54% | 163,800,141 |
| 2019-08-15 | 2019-08-13 | 3.090 | 51,531,043 | +4,192 | 11.52% | 159,225,431 |
| 2019-08-13 | 2019-08-09 | 3.197 | 51,526,851 | -37,720 | 11.52% | 164,744,959 |
| 2019-08-12 | 2019-08-08 | 3.328 | 51,564,571 | -240,568 | 11.53% | 171,632,429 |
| 2019-08-08 | 2019-08-06 | 3.042 | 51,805,139 | +29,337 | 11.58% | 157,600,199 |
| 2019-08-07 | 2019-08-05 | 3.054 | 51,775,802 | +89,689 | 11.57% | 158,128,641 |
| 2019-08-06 | 2019-08-02 | 3.102 | 51,686,113 | -1,676 | 11.55% | 160,321,201 |
| 2019-08-05 | 2019-08-01 | 3.126 | 51,687,789 | +40,234 | 11.56% | 161,559,680 |
| 2019-08-02 | 2019-07-31 | 3.066 | 51,647,555 | +107,292 | 11.55% | 158,353,121 |
| 2019-08-01 | 2019-07-30 | 3.245 | 51,540,263 | +134,953 | 11.52% | 167,247,360 |
| 2019-07-31 | 2019-07-29 | 3.233 | 51,405,310 | +76,278 | 11.49% | 166,196,170 |
| 2019-07-30 | 2019-07-26 | 3.328 | 51,329,032 | +28,499 | 11.48% | 170,848,439 |
| 2019-07-29 | 2019-07-25 | 3.388 | 51,300,533 | +11,735 | 11.47% | 173,813,680 |
| 2019-07-26 | 2019-07-24 | 3.340 | 51,288,798 | -18,441 | 11.47% | 171,326,400 |
| 2019-07-25 | 2019-07-23 | 3.317 | 51,307,239 | +6,706 | 11.47% | 170,163,801 |
| 2019-07-24 | 2019-07-22 | 3.317 | 51,300,533 | +32,690 | 11.47% | 170,141,560 |
| 2019-07-23 | 2019-07-19 | 3.400 | 51,267,843 | +11,736 | 11.46% | 174,314,552 |
| 2019-07-22 | 2019-07-18 | 3.340 | 51,256,107 | +28,499 | 11.46% | 171,217,198 |
| 2019-07-19 | 2019-07-17 | 3.340 | 51,227,608 | +76,278 | 11.45% | 171,122,000 |
| 2019-07-18 | 2019-07-16 | 3.388 | 51,151,330 | +25,984 | 11.44% | 173,308,159 |
| 2019-07-17 | 2019-07-15 | 3.400 | 51,125,346 | -38,558 | 11.43% | 173,830,051 |
| 2019-07-16 | 2019-07-12 | 3.412 | 51,163,904 | +37,720 | 11.44% | 174,571,541 |
| 2019-07-15 | 2019-07-11 | 3.388 | 51,126,184 | +8,382 | 11.43% | 173,222,960 |
| 2019-07-12 | 2019-07-10 | 3.340 | 51,117,802 | +10,897 | 11.43% | 170,755,201 |
| 2019-07-11 | 2019-07-09 | 3.412 | 51,106,905 | +8,382 | 11.43% | 174,377,060 |
| 2019-07-10 | 2019-07-08 | 3.340 | 51,098,523 | +57,837 | 11.42% | 170,690,801 |
| 2019-07-09 | 2019-07-05 | 3.352 | 51,040,686 | +51,970 | 11.41% | 171,106,521 |
| 2019-07-08 | 2019-07-04 | 3.460 | 50,988,716 | +10,896 | 11.40% | 176,406,999 |
| 2019-07-05 | 2019-07-03 | 3.448 | 50,977,820 | +27,662 | 11.40% | 175,761,132 |
| 2019-07-04 | 2019-07-02 | 3.519 | 50,950,158 | +1,676 | 11.39% | 179,312,799 |
| 2019-07-03 | 2019-06-28 | 3.496 | 50,948,482 | +3,353 | 11.39% | 178,091,260 |
| 2019-07-02 | 2019-06-27 | 3.496 | 50,945,129 | +4,191 | 11.39% | 178,079,540 |
| 2019-06-28 | 2019-06-26 | 3.543 | 50,940,938 | +5,029 | 11.39% | 180,495,810 |
| 2019-06-27 | 2019-06-25 | 3.555 | 50,935,909 | +5,030 | 11.39% | 181,085,661 |
| 2019-06-26 | 2019-06-24 | 3.543 | 50,930,879 | -35,206 | 11.39% | 180,460,168 |
| 2019-06-25 | 2019-06-21 | 3.543 | 50,966,085 | +15,088 | 11.39% | 180,584,912 |
| 2019-06-24 | 2019-06-20 | 3.543 | 50,950,997 | -46,102 | 11.39% | 180,531,451 |
| 2019-06-21 | 2019-06-19 | 3.555 | 50,997,099 | +73,764 | 11.40% | 181,303,202 |
| 2019-06-20 | 2019-06-18 | 3.484 | 50,923,335 | -5,030 | 11.38% | 177,395,838 |
| 2019-06-19 | 2019-06-17 | 3.531 | 50,928,365 | -3,353 | 11.39% | 179,843,681 |
| 2019-06-18 | 2019-06-14 | 3.484 | 50,931,718 | +65,381 | 11.39% | 177,425,041 |
| 2019-06-17 | 2019-06-13 | 3.591 | 50,866,337 | +5,868 | 11.37% | 182,652,939 |
| 2019-06-14 | 2019-06-12 | 3.615 | 50,860,469 | +1,193,477 | 11.37% | 183,874,261 |
| 2019-06-13 | 2019-06-11 | 3.676 | 49,666,992 | -109,712 | 11.37% | 182,592,621 |
| 2019-06-12 | 2019-06-10 | 3.603 | 49,776,704 | +42,575 | 11.39% | 179,348,200 |
| 2019-06-11 | 2019-06-06 | 3.493 | 49,734,129 | +3,275 | 11.38% | 173,727,840 |
| 2019-06-10 | 2019-06-05 | 3.627 | 49,730,854 | -819 | 11.38% | 180,397,800 |
| 2019-06-06 | 2019-06-04 | 3.676 | 49,731,673 | -42,575 | 11.38% | 182,830,410 |
| 2019-06-05 | 2019-06-03 | 3.664 | 49,774,248 | -9,825 | 11.39% | 182,379,001 |
| 2019-06-04 | 2019-05-31 | 3.676 | 49,784,073 | -78,600 | 11.39% | 183,023,051 |
| 2019-06-03 | 2019-05-30 | 3.664 | 49,862,673 | -34,387 | 11.41% | 182,703,001 |
| 2019-05-31 | 2019-05-29 | 3.640 | 49,897,060 | -23,744 | 11.42% | 181,610,139 |
| 2019-05-30 | 2019-05-28 | 3.664 | 49,920,804 | -158,019 | 11.43% | 182,916,000 |
| 2019-05-29 | 2019-05-27 | 3.530 | 50,078,823 | -8,187 | 11.46% | 176,766,851 |
| 2019-05-28 | 2019-05-24 | 3.505 | 50,087,010 | +20,469 | 11.46% | 175,572,249 |
| 2019-05-27 | 2019-05-23 | 3.481 | 50,066,541 | -23,744 | 11.46% | 174,277,498 |
| 2019-05-24 | 2019-05-22 | 3.505 | 50,090,285 | -819 | 11.46% | 175,583,729 |
| 2019-05-23 | 2019-05-21 | 3.554 | 50,091,104 | +30,294 | 11.46% | 178,033,800 |
| 2019-05-22 | 2019-05-20 | 3.554 | 50,060,810 | +18,012 | 11.46% | 177,926,129 |
| 2019-05-21 | 2019-05-17 | 3.566 | 50,042,798 | +5,732 | 11.45% | 178,473,321 |
| 2019-05-20 | 2019-05-16 | 3.615 | 50,037,066 | -268,550 | 11.45% | 180,897,438 |
| 2019-05-17 | 2019-05-15 | 3.615 | 50,305,616 | +15,556 | 11.51% | 181,868,319 |
| 2019-05-16 | 2019-05-14 | 3.566 | 50,290,060 | +55,675 | 11.51% | 179,355,159 |
| 2019-05-15 | 2019-05-10 | 3.603 | 50,234,385 | +8,187 | 11.50% | 180,997,249 |
| 2019-05-14 | 2019-05-09 | 3.603 | 50,226,198 | -38,481 | 11.50% | 180,967,751 |
| 2019-05-10 | 2019-05-08 | 3.664 | 50,264,679 | +20,469 | 11.50% | 184,176,000 |
| 2019-05-08 | 2019-05-06 | 3.664 | 50,244,210 | -114,625 | 11.50% | 184,100,999 |
| 2019-04-30 | 2019-04-26 | 3.725 | 50,358,835 | -32,750 | 11.53% | 187,596,350 |
| 2019-04-29 | 2019-04-25 | 3.689 | 50,391,585 | -92,519 | 11.53% | 185,871,940 |
| 2019-04-26 | 2019-04-24 | 3.774 | 50,484,104 | +41,756 | 11.55% | 190,529,401 |
| 2019-04-25 | 2019-04-23 | 3.798 | 50,442,348 | +156,382 | 11.54% | 191,603,992 |
| 2019-04-24 | 2019-04-18 | 3.750 | 50,285,966 | -267,732 | 11.51% | 188,553,259 |
| 2019-04-23 | 2019-04-17 | 3.737 | 50,553,698 | -107,256 | 11.57% | 188,939,702 |
| 2019-04-18 | 2019-04-16 | 3.750 | 50,660,954 | -82,693 | 11.60% | 189,959,321 |
| 2019-04-17 | 2019-04-15 | 3.737 | 50,743,647 | -78,600 | 11.61% | 189,649,618 |
| 2019-04-16 | 2019-04-12 | 3.725 | 50,822,247 | +40,937 | 11.63% | 189,322,648 |
| 2019-04-15 | 2019-04-11 | 3.774 | 50,781,310 | +19,650 | 11.62% | 191,651,070 |
| 2019-04-12 | 2019-04-10 | 3.774 | 50,761,660 | +91,700 | 11.62% | 191,576,910 |
| 2019-04-11 | 2019-04-09 | 3.798 | 50,669,960 | -44,212 | 11.60% | 192,468,570 |
| 2019-04-10 | 2019-04-08 | 3.774 | 50,714,172 | +32,750 | 11.61% | 191,397,688 |
| 2019-04-09 | 2019-04-04 | 3.847 | 50,681,422 | -32,750 | 11.60% | 194,988,148 |
| 2019-04-08 | 2019-04-03 | 3.908 | 50,714,172 | -144,100 | 11.61% | 198,211,198 |
| 2019-04-04 | 2019-04-02 | 3.969 | 50,858,272 | +110,531 | 11.64% | 201,880,248 |
| 2019-04-03 | 2019-04-01 | 3.969 | 50,747,741 | +103,162 | 11.61% | 201,441,499 |
| 2019-04-02 | 2019-03-29 | 3.945 | 50,644,579 | -108,075 | 11.59% | 199,794,881 |
| 2019-04-01 | 2019-03-28 | 3.969 | 50,752,654 | +267,731 | 11.62% | 201,461,001 |
| 2019-03-29 | 2019-03-27 | 3.921 | 50,484,923 | +282,469 | 11.55% | 197,931,812 |
| 2019-03-28 | 2019-03-26 | 3.957 | 50,202,454 | +274,281 | 11.49% | 198,663,840 |
| 2019-03-27 | 2019-03-25 | 4.116 | 49,928,173 | +442,125 | 11.43% | 205,505,971 |
| 2019-03-26 | 2019-03-22 | 4.140 | 49,486,048 | -18,012 | 11.33% | 204,894,990 |
| 2019-03-25 | 2019-03-21 | 4.067 | 49,504,060 | -91,700 | 11.33% | 201,341,788 |
| 2019-03-22 | 2019-03-20 | 3.945 | 49,595,760 | +38,481 | 11.35% | 195,657,248 |
| 2019-03-21 | 2019-03-19 | 4.006 | 49,557,279 | -57,313 | 11.34% | 198,531,839 |
| 2019-03-20 | 2019-03-18 | 4.079 | 49,614,592 | +64,682 | 11.36% | 202,397,321 |
| 2019-03-19 | 2019-03-15 | 4.079 | 49,549,910 | -152,288 | 11.34% | 202,133,458 |
| 2019-03-18 | 2019-03-14 | 4.006 | 49,702,198 | -53,219 | 11.38% | 199,112,400 |
| 2019-03-15 | 2019-03-13 | 4.092 | 49,755,417 | +385,631 | 11.39% | 203,579,502 |
| 2019-03-14 | 2019-03-12 | 4.153 | 49,369,786 | +31,932 | 11.30% | 205,016,602 |
| 2019-03-13 | 2019-03-11 | 4.153 | 49,337,854 | +58,131 | 11.29% | 204,883,999 |
| 2019-03-12 | 2019-03-08 | 3.969 | 49,279,723 | +16,375 | 11.28% | 195,614,250 |
| 2019-03-11 | 2019-03-07 | 4.067 | 49,263,348 | +331,594 | 11.28% | 200,362,770 |
| 2019-03-08 | 2019-03-06 | 4.128 | 48,931,754 | +193,224 | 11.20% | 202,002,318 |
| 2019-03-07 | 2019-03-05 | 4.238 | 48,738,530 | +76,963 | 11.16% | 206,562,162 |
| 2019-03-06 | 2019-03-04 | 4.104 | 48,661,567 | -108,894 | 11.14% | 199,698,240 |
| 2019-03-05 | 2019-03-01 | 3.957 | 48,770,461 | +35,206 | 11.16% | 192,997,081 |
| 2019-03-04 | 2019-02-28 | 3.835 | 48,735,255 | +85,969 | 11.15% | 186,905,362 |
| 2019-03-01 | 2019-02-27 | 4.153 | 48,649,286 | -271,006 | 11.13% | 202,024,601 |
| 2019-02-28 | 2019-02-26 | 3.957 | 48,920,292 | +157,200 | 11.20% | 193,590,000 |
| 2019-02-27 | 2019-02-25 | 4.177 | 48,763,092 | +341,419 | 11.16% | 203,688,360 |
| 2019-02-26 | 2019-02-22 | 3.957 | 48,421,673 | +171,937 | 11.08% | 191,616,838 |
| 2019-02-25 | 2019-02-21 | 3.762 | 48,249,736 | -113,806 | 11.04% | 181,507,480 |
| 2019-02-22 | 2019-02-20 | 3.762 | 48,363,542 | -24,563 | 11.07% | 181,935,599 |
| 2019-02-21 | 2019-02-19 | 3.774 | 48,388,105 | +56,494 | 11.07% | 182,619,001 |
| 2019-02-20 | 2019-02-18 | 3.701 | 48,331,611 | -14,737 | 11.06% | 178,863,930 |
| 2019-02-19 | 2019-02-15 | 3.689 | 48,346,348 | +20,468 | 11.07% | 178,327,978 |
| 2019-02-18 | 2019-02-14 | 3.737 | 48,325,880 | -15,556 | 11.06% | 180,613,441 |
| 2019-02-15 | 2019-02-13 | 3.652 | 48,341,436 | +51,581 | 11.06% | 176,538,570 |
| 2019-02-14 | 2019-02-12 | 3.579 | 48,289,855 | -2,456 | 11.05% | 172,811,401 |
| 2019-02-13 | 2019-02-11 | 3.579 | 48,292,311 | -59,769 | 11.05% | 172,820,190 |
| 2019-02-01 | 2019-01-30 | 3.481 | 48,352,080 | -4,912 | 11.07% | 168,309,601 |
| 2019-01-31 | 2019-01-29 | 3.456 | 48,356,992 | -52,400 | 11.07% | 167,145,459 |
| 2019-01-30 | 2019-01-28 | 3.481 | 48,409,392 | +13,919 | 11.08% | 168,509,099 |
| 2019-01-29 | 2019-01-25 | 3.444 | 48,395,473 | +126,087 | 11.08% | 166,687,378 |
| 2019-01-28 | 2019-01-24 | 3.469 | 48,269,386 | +4,913 | 11.05% | 167,432,200 |
| 2019-01-25 | 2019-01-23 | 3.554 | 48,264,473 | +26,199 | 11.05% | 171,541,588 |
| 2019-01-24 | 2019-01-22 | 3.566 | 48,238,274 | +13,100 | 11.04% | 172,037,642 |
| 2019-01-23 | 2019-01-21 | 3.554 | 48,225,174 | -13,100 | 11.04% | 171,401,912 |
| 2019-01-22 | 2019-01-18 | 3.505 | 48,238,274 | +13,919 | 11.04% | 169,091,792 |
| 2019-01-21 | 2019-01-17 | 3.566 | 48,224,355 | -41,756 | 11.04% | 171,988,001 |
| 2019-01-18 | 2019-01-16 | 3.469 | 48,266,111 | +59,769 | 11.05% | 167,420,840 |
| 2019-01-17 | 2019-01-15 | 3.505 | 48,206,342 | +9,006 | 11.03% | 168,979,859 |
| 2019-01-16 | 2019-01-14 | 3.432 | 48,197,336 | +49,944 | 11.03% | 165,416,270 |
| 2019-01-14 | 2019-01-10 | 3.383 | 48,147,392 | +41,756 | 11.02% | 162,892,619 |
| 2019-01-11 | 2019-01-09 | 3.444 | 48,105,636 | -32,750 | 11.01% | 165,689,100 |
| 2019-01-10 | 2019-01-08 | 3.420 | 48,138,386 | +16,375 | 11.02% | 164,626,000 |
| 2019-01-09 | 2019-01-07 | 3.432 | 48,122,011 | +9,006 | 11.01% | 165,157,750 |
| 2019-01-08 | 2019-01-04 | 3.432 | 48,113,005 | +28,656 | 11.01% | 165,126,841 |
| 2019-01-07 | 2019-01-03 | 3.273 | 48,084,349 | +17,194 | 11.01% | 157,393,721 |
| 2019-01-04 | 2019-01-02 | 3.347 | 48,067,155 | +5,731 | 11.00% | 160,859,921 |
| 2018-12-28 | 2018-12-24 | 3.359 | 48,061,424 | -15,556 | 11.00% | 161,427,751 |
| 2018-12-27 | 2018-12-20 | 3.518 | 48,076,980 | +10,644 | 11.00% | 169,113,601 |
| 2018-12-21 | 2018-12-19 | 3.518 | 48,066,336 | -14,738 | 11.00% | 169,076,160 |
| 2018-12-20 | 2018-12-18 | 3.481 | 48,081,074 | +31,932 | 11.00% | 167,366,251 |
| 2018-12-19 | 2018-12-17 | 3.530 | 48,049,142 | +9,006 | 11.00% | 169,602,539 |
| 2018-12-18 | 2018-12-14 | 3.444 | 48,040,136 | -1,638 | 11.00% | 165,463,500 |
| 2018-12-17 | 2018-12-13 | 3.518 | 48,041,774 | +12,282 | 11.00% | 168,989,761 |
| 2018-12-12 | 2018-12-10 | 3.505 | 48,029,492 | +31,931 | 10.99% | 168,359,939 |
| 2018-12-11 | 2018-12-07 | 3.469 | 47,997,561 | -6,550 | 10.99% | 166,489,320 |
| 2018-12-10 | 2018-12-06 | 3.469 | 48,004,111 | -10,644 | 10.99% | 166,512,040 |
| 2018-12-07 | 2018-12-05 | 3.542 | 48,014,755 | -34,387 | 10.99% | 170,067,601 |
| 2018-12-06 | 2018-12-04 | 3.701 | 48,049,142 | +196,500 | 11.00% | 177,818,579 |
| 2018-12-05 | 2018-12-03 | 3.579 | 47,852,642 | +3,275 | 10.95% | 171,246,779 |
| 2018-12-04 | 2018-11-30 | 3.518 | 47,849,367 | -819 | 10.95% | 168,312,959 |
| 2018-12-03 | 2018-11-29 | 3.566 | 47,850,186 | +58,131 | 10.95% | 170,653,559 |
| 2018-11-30 | 2018-11-28 | 3.640 | 47,792,055 | +19,650 | 10.94% | 173,948,560 |
| 2018-11-29 | 2018-11-27 | 3.774 | 47,772,405 | -29,475 | 10.93% | 180,295,320 |
| 2018-11-28 | 2018-11-26 | 3.835 | 47,801,880 | -37,662 | 10.94% | 183,325,760 |
| 2018-11-27 | 2018-11-23 | 3.591 | 47,839,542 | +243,168 | 10.95% | 171,784,198 |
| 2018-11-26 | 2018-11-22 | 3.725 | 47,596,374 | -257,087 | 10.89% | 177,305,651 |
| 2018-11-23 | 2018-11-21 | 3.725 | 47,853,461 | -144,919 | 10.95% | 178,263,349 |
| 2018-11-22 | 2018-11-20 | 3.689 | 47,998,380 | +34,388 | 10.99% | 177,044,481 |
| 2018-11-21 | 2018-11-19 | 3.884 | 47,963,992 | -103,982 | 10.98% | 186,290,759 |
| 2018-11-20 | 2018-11-16 | 3.860 | 48,067,974 | -814,655 | 11.00% | 185,520,442 |
| 2018-11-19 | 2018-11-15 | 3.713 | 48,882,629 | +165,387 | 11.19% | 181,500,158 |
| 2018-11-16 | 2018-11-14 | 3.554 | 48,717,242 | -18,013 | 11.15% | 173,150,820 |
| 2018-11-15 | 2018-11-13 | 3.420 | 48,735,255 | -24,562 | 11.15% | 166,667,202 |
| 2018-11-14 | 2018-11-12 | 3.481 | 48,759,817 | +194,862 | 11.16% | 169,728,900 |
| 2018-11-13 | 2018-11-09 | 3.408 | 48,564,955 | +22,925 | 11.12% | 165,491,641 |
| 2018-11-12 | 2018-11-08 | 3.408 | 48,542,030 | -69,593 | 11.11% | 165,413,521 |
| 2018-11-09 | 2018-11-07 | 3.505 | 48,611,623 | -144,100 | 11.13% | 170,400,509 |
| 2018-11-08 | 2018-11-06 | 3.566 | 48,755,723 | -379,081 | 11.16% | 173,883,079 |
| 2018-11-07 | 2018-11-05 | 3.395 | 49,134,804 | -36,025 | 11.25% | 166,833,359 |
| 2018-11-06 | 2018-11-02 | 3.151 | 49,170,829 | +19,650 | 11.25% | 154,944,479 |
| 2018-11-05 | 2018-11-01 | 3.188 | 49,151,179 | +1,637 | 11.25% | 156,683,519 |
| 2018-11-01 | 2018-10-30 | 3.176 | 49,149,542 | -15,556 | 11.25% | 156,078,000 |
| 2018-10-30 | 2018-10-26 | 3.017 | 49,165,098 | -15,556 | 11.25% | 148,321,030 |
| 2018-10-25 | 2018-10-23 | 2.968 | 49,180,654 | -72,869 | 11.26% | 145,965,239 |
| 2018-10-24 | 2018-10-22 | 2.968 | 49,253,523 | -22,925 | 11.27% | 146,181,510 |
| 2018-10-22 | 2018-10-18 | 2.992 | 49,276,448 | -81,056 | 11.28% | 147,453,250 |
| 2018-10-19 | 2018-10-16 | 2.992 | 49,357,504 | -819 | 11.30% | 147,695,799 |
| 2018-10-18 | 2018-10-15 | 3.053 | 49,358,323 | +35,206 | 11.30% | 150,712,500 |
| 2018-10-16 | 2018-10-12 | 3.041 | 49,323,117 | -18,012 | 11.29% | 150,002,581 |
| 2018-10-15 | 2018-10-11 | 2.956 | 49,341,129 | -3,275 | 11.29% | 145,838,879 |
| 2018-10-12 | 2018-10-10 | 3.298 | 49,344,404 | +6,550 | 11.29% | 162,723,599 |
| 2018-10-10 | 2018-10-08 | 3.249 | 49,337,854 | +4,093 | 11.29% | 160,291,599 |
| 2018-09-28 | 2018-09-26 | 3.334 | 49,333,761 | +69,594 | 11.29% | 164,496,152 |
| 2018-09-20 | 2018-09-18 | 3.334 | 49,264,167 | -7,369 | 11.28% | 164,264,101 |
| 2018-09-19 | 2018-09-17 | 3.322 | 49,271,536 | +24,563 | 11.28% | 163,686,881 |
| 2018-09-18 | 2018-09-14 | 3.285 | 49,246,973 | +23,744 | 11.27% | 161,800,810 |
| 2018-09-17 | 2018-09-13 | 3.298 | 49,223,229 | +66,318 | 11.27% | 162,323,999 |
| 2018-09-13 | 2018-09-11 | 3.285 | 49,156,911 | +8,188 | 11.25% | 161,504,911 |
| 2018-09-11 | 2018-09-07 | 3.347 | 49,148,723 | +1,637 | 11.25% | 164,479,460 |
| 2018-09-10 | 2018-09-06 | 3.298 | 49,147,086 | +5,732 | 11.25% | 162,072,901 |
| 2018-09-07 | 2018-09-05 | 3.371 | 49,141,354 | +818 | 11.25% | 165,655,199 |
| 2018-09-06 | 2018-09-04 | 3.359 | 49,140,536 | +2,457 | 11.25% | 165,052,251 |
| 2018-09-03 | 2018-08-30 | 3.383 | 49,138,079 | +12,281 | 11.25% | 166,244,319 |
| 2018-08-31 | 2018-08-29 | 3.395 | 49,125,798 | +1,637 | 11.24% | 166,802,780 |
| 2018-08-30 | 2018-08-28 | 3.395 | 49,124,161 | +4,094 | 11.24% | 166,797,221 |
| 2018-08-29 | 2018-08-27 | 3.383 | 49,120,067 | +84,331 | 11.24% | 166,183,380 |
| 2018-08-28 | 2018-08-24 | 3.395 | 49,035,736 | +819 | 11.22% | 166,496,981 |
| 2018-08-27 | 2018-08-23 | 3.395 | 49,034,917 | -25,381 | 11.22% | 166,494,200 |
| 2018-08-24 | 2018-08-22 | 3.408 | 49,060,298 | +819 | 11.23% | 167,179,589 |
| 2018-08-23 | 2018-08-21 | 3.408 | 49,059,479 | +25,381 | 11.23% | 167,176,799 |
| 2018-08-22 | 2018-08-20 | 3.334 | 49,034,098 | +2,456 | 11.22% | 163,496,969 |
| 2018-08-21 | 2018-08-17 | 3.347 | 49,031,642 | +4,094 | 11.22% | 164,087,640 |
| 2018-08-17 | 2018-08-15 | 3.395 | 49,027,548 | -3,275 | 11.22% | 166,469,179 |
| 2018-08-16 | 2018-08-14 | 3.383 | 49,030,823 | -16,375 | 11.22% | 165,881,449 |
| 2018-08-15 | 2018-08-13 | 3.395 | 49,047,198 | +13,100 | 11.23% | 166,535,899 |
| 2018-08-14 | 2018-08-10 | 3.456 | 49,034,098 | +13,100 | 11.22% | 169,485,869 |
| 2018-08-13 | 2018-08-09 | 3.444 | 49,020,998 | +20,469 | 11.22% | 168,841,859 |
| 2018-08-10 | 2018-08-08 | 3.432 | 49,000,529 | +46,668 | 11.21% | 168,172,879 |
| 2018-08-09 | 2018-08-07 | 3.456 | 48,953,861 | +819 | 11.20% | 169,208,531 |
| 2018-08-08 | 2018-08-06 | 3.456 | 48,953,042 | +819 | 11.20% | 169,205,700 |
| 2018-08-07 | 2018-08-03 | 3.395 | 48,952,223 | +18,831 | 11.20% | 166,213,419 |
| 2018-08-06 | 2018-08-02 | 3.444 | 48,933,392 | +14,738 | 11.20% | 168,540,120 |
| 2018-08-03 | 2018-08-01 | 3.432 | 48,918,654 | -4,094 | 11.20% | 167,891,878 |
| 2018-08-02 | 2018-07-31 | 3.505 | 48,922,748 | +1,637 | 11.20% | 171,491,109 |
| 2018-08-01 | 2018-07-30 | 3.493 | 48,921,111 | -4,093 | 11.20% | 170,887,861 |
| 2018-07-31 | 2018-07-27 | 3.493 | 48,925,204 | +5,731 | 11.20% | 170,902,158 |
| 2018-07-30 | 2018-07-26 | 3.530 | 48,919,473 | -17,194 | 11.20% | 172,674,609 |
| 2018-07-27 | 2018-07-25 | 3.518 | 48,936,667 | -3,275 | 11.20% | 172,137,600 |
| 2018-07-26 | 2018-07-24 | 3.518 | 48,939,942 | +18,013 | 11.20% | 172,149,120 |
| 2018-07-25 | 2018-07-23 | 3.493 | 48,921,929 | +12,281 | 11.20% | 170,890,718 |
| 2018-07-24 | 2018-07-20 | 3.505 | 48,909,648 | -4,913 | 11.19% | 171,445,189 |
| 2018-07-23 | 2018-07-19 | 3.456 | 48,914,561 | -9,825 | 11.20% | 169,072,691 |
| 2018-07-20 | 2018-07-18 | 3.518 | 48,924,386 | +36,025 | 11.20% | 172,094,401 |
| 2018-07-19 | 2018-07-17 | 3.493 | 48,888,361 | +79,419 | 11.19% | 170,773,461 |
| 2018-07-18 | 2018-07-16 | 3.505 | 48,808,942 | +34,387 | 11.17% | 171,092,180 |
| 2018-07-17 | 2018-07-13 | 3.493 | 48,774,555 | +64,682 | 11.16% | 170,375,922 |
| 2018-07-16 | 2018-07-12 | 3.493 | 48,709,873 | +52,400 | 11.15% | 170,149,979 |
| 2018-07-13 | 2018-07-11 | 3.456 | 48,657,473 | +33,568 | 11.14% | 168,184,069 |
| 2018-07-12 | 2018-07-10 | 3.530 | 48,623,905 | -1,637 | 11.13% | 171,631,321 |
| 2018-07-11 | 2018-07-09 | 3.518 | 48,625,542 | -18,013 | 11.13% | 171,043,200 |
| 2018-07-10 | 2018-07-06 | 3.420 | 48,643,555 | +13,919 | 11.13% | 166,353,601 |
| 2018-07-09 | 2018-07-05 | 3.444 | 48,629,636 | +4,094 | 11.13% | 167,493,901 |
| 2018-07-06 | 2018-07-04 | 3.518 | 48,625,542 | +25,381 | 11.13% | 171,043,200 |
| 2018-07-05 | 2018-07-03 | 3.579 | 48,600,161 | +35,206 | 11.12% | 173,921,871 |
| 2018-07-04 | 2018-06-29 | 3.664 | 48,564,955 | -4,093 | 11.12% | 177,948,001 |
| 2018-07-03 | 2018-06-28 | 3.579 | 48,569,048 | +5,731 | 11.12% | 173,810,529 |
| 2018-06-29 | 2018-06-27 | 3.615 | 48,563,317 | -6,550 | 11.11% | 175,569,440 |
| 2018-06-28 | 2018-06-26 | 3.823 | 48,569,867 | +26,200 | 11.12% | 185,677,860 |
| 2018-06-27 | 2018-06-25 | 3.835 | 48,543,667 | +84,331 | 11.11% | 186,170,600 |
| 2018-06-26 | 2018-06-22 | 3.823 | 48,459,336 | +56,494 | 11.09% | 185,255,310 |
| 2018-06-25 | 2018-06-21 | 3.798 | 48,402,842 | +249,718 | 11.08% | 183,856,979 |
| 2018-06-22 | 2018-06-20 | 3.737 | 48,153,124 | +250,538 | 11.02% | 179,967,782 |
| 2018-06-21 | 2018-06-19 | 3.566 | 47,902,586 | -99,069 | 10.96% | 170,840,439 |
| 2018-06-20 | 2018-06-15 | 3.835 | 48,001,655 | +140,006 | 10.99% | 184,091,921 |
| 2018-06-19 | 2018-06-14 | 3.835 | 47,861,649 | +265,275 | 10.95% | 183,554,981 |
| 2018-06-15 | 2018-06-13 | 3.847 | 47,596,374 | +51,581 | 10.89% | 183,118,951 |
| 2018-06-14 | 2018-06-12 | 3.860 | 47,544,793 | +47,488 | 10.88% | 183,501,202 |
| 2018-06-13 | 2018-06-11 | 3.847 | 47,497,305 | +164,569 | 10.87% | 182,737,800 |
| 2018-06-12 | 2018-06-08 | 3.916 | 47,332,736 | +209,600 | 10.83% | 185,338,657 |
| 2018-06-11 | 2018-06-07 | 3.903 | 47,123,136 | +1,422,387 | 10.79% | 183,928,422 |
| 2018-06-08 | 2018-06-06 | 3.753 | 45,700,749 | -1,599 | 10.71% | 171,515,999 |
| 2018-06-07 | 2018-06-05 | 3.741 | 45,702,348 | +21,583 | 10.71% | 170,950,261 |
| 2018-06-06 | 2018-06-04 | 3.741 | 45,680,765 | +3,197 | 10.71% | 170,869,529 |
| 2018-06-05 | 2018-06-01 | 3.741 | 45,677,568 | +11,990 | 10.71% | 170,857,571 |
| 2018-06-04 | 2018-05-31 | 3.753 | 45,665,578 | +7,195 | 10.71% | 171,384,002 |
| 2018-06-01 | 2018-05-30 | 3.753 | 45,658,383 | +8,793 | 10.70% | 171,356,999 |
| 2018-05-31 | 2018-05-29 | 3.753 | 45,649,590 | +799 | 10.70% | 171,323,998 |
| 2018-05-30 | 2018-05-28 | 3.753 | 45,648,791 | +799 | 10.70% | 171,321,000 |
| 2018-05-29 | 2018-05-25 | 3.753 | 45,647,992 | +3,198 | 10.70% | 171,318,001 |
| 2018-05-28 | 2018-05-24 | 3.753 | 45,644,794 | +25,579 | 10.70% | 171,305,999 |
| 2018-05-25 | 2018-05-23 | 3.778 | 45,619,215 | +49,560 | 10.69% | 172,351,400 |
| 2018-05-24 | 2018-05-21 | 3.753 | 45,569,655 | -2,398 | 10.68% | 171,024,001 |
| 2018-05-23 | 2018-05-18 | 3.703 | 45,572,053 | -3,197 | 10.68% | 168,752,560 |
| 2018-05-21 | 2018-05-17 | 3.741 | 45,575,250 | +13,589 | 10.68% | 170,474,849 |
| 2018-05-18 | 2018-05-16 | 3.778 | 45,561,661 | -800 | 10.68% | 172,133,959 |
| 2018-05-17 | 2018-05-15 | 3.791 | 45,562,461 | -5,595 | 10.68% | 172,706,971 |
| 2018-05-16 | 2018-05-14 | 3.778 | 45,568,056 | -15,188 | 10.68% | 172,158,119 |
| 2018-05-14 | 2018-05-10 | 3.778 | 45,583,244 | +2,398 | 10.69% | 172,215,500 |
| 2018-05-11 | 2018-05-09 | 3.791 | 45,580,846 | +279,775 | 10.69% | 172,776,661 |
| 2018-05-10 | 2018-05-08 | 3.728 | 45,301,071 | +256,593 | 10.62% | 168,882,558 |
| 2018-05-09 | 2018-05-07 | 3.766 | 45,044,478 | +148,680 | 10.56% | 169,616,509 |
| 2018-05-07 | 2018-05-03 | 3.715 | 44,895,798 | +51,159 | 10.52% | 166,810,049 |
| 2018-05-04 | 2018-05-02 | 3.778 | 44,844,639 | -59,952 | 10.51% | 169,425,018 |
| 2018-04-27 | 2018-04-25 | 3.703 | 44,904,591 | +21,582 | 10.53% | 166,280,960 |
| 2018-04-26 | 2018-04-24 | 3.803 | 44,883,009 | -60,751 | 10.52% | 170,692,962 |
| 2018-04-25 | 2018-04-23 | 3.778 | 44,943,760 | -56,754 | 10.54% | 169,799,502 |
| 2018-04-24 | 2018-04-20 | 3.753 | 45,000,514 | -71,142 | 10.55% | 168,888,001 |
| 2018-04-23 | 2018-04-19 | 3.753 | 45,071,656 | -48,761 | 10.57% | 169,154,998 |
| 2018-04-20 | 2018-04-18 | 3.741 | 45,120,417 | -212,629 | 10.58% | 168,773,540 |
| 2018-04-19 | 2018-04-17 | 3.753 | 45,333,046 | -55,155 | 10.63% | 170,136,001 |
| 2018-04-18 | 2018-04-16 | 3.766 | 45,388,201 | -95,923 | 10.64% | 170,910,809 |
| 2018-04-17 | 2018-04-13 | 3.741 | 45,484,124 | +306,953 | 10.66% | 170,133,991 |
| 2018-04-16 | 2018-04-12 | 3.778 | 45,177,171 | +87,929 | 10.59% | 170,681,339 |
| 2018-04-13 | 2018-04-11 | 3.791 | 45,089,242 | +18,385 | 10.57% | 170,913,209 |
| 2018-04-12 | 2018-04-10 | 3.791 | 45,070,857 | +19,984 | 10.57% | 170,843,520 |
| 2018-04-11 | 2018-04-09 | 3.791 | 45,050,873 | +66,346 | 10.56% | 170,767,769 |
| 2018-04-04 | 2018-03-29 | 3.841 | 44,984,527 | -138,288 | 10.55% | 172,767,321 |
| 2018-04-03 | 2018-03-28 | 3.728 | 45,122,815 | +169,463 | 10.58% | 168,218,019 |
| 2018-03-29 | 2018-03-27 | 3.791 | 44,953,352 | +131,094 | 10.54% | 170,398,111 |
| 2018-03-28 | 2018-03-26 | 3.753 | 44,822,258 | +87,130 | 10.51% | 168,219,002 |
| 2018-03-27 | 2018-03-23 | 3.728 | 44,735,128 | +59,153 | 10.49% | 166,772,721 |
| 2018-03-26 | 2018-03-22 | 3.928 | 44,675,975 | -35,971 | 10.47% | 175,494,598 |
| 2018-03-23 | 2018-03-21 | 3.941 | 44,711,946 | +3,197 | 10.48% | 176,195,248 |
| 2018-03-22 | 2018-03-20 | 3.966 | 44,708,749 | -46,363 | 10.48% | 177,301,270 |
| 2018-03-21 | 2018-03-19 | 4.078 | 44,755,112 | +487,607 | 10.49% | 182,524,141 |
| 2018-03-20 | 2018-03-16 | 4.041 | 44,267,505 | +221,422 | 10.38% | 178,874,171 |
| 2018-03-19 | 2018-03-15 | 3.903 | 44,046,083 | +15,987 | 10.33% | 171,918,238 |
| 2018-03-16 | 2018-03-14 | 3.866 | 44,030,096 | +122,301 | 10.32% | 170,203,379 |
| 2018-03-15 | 2018-03-13 | 3.916 | 43,907,795 | -7,194 | 10.29% | 171,927,770 |
| 2018-03-14 | 2018-03-12 | 3.978 | 43,914,989 | +109,512 | 10.29% | 174,702,840 |
| 2018-03-13 | 2018-03-09 | 3.916 | 43,805,477 | +29,576 | 10.27% | 171,527,128 |
| 2018-03-12 | 2018-03-08 | 3.891 | 43,775,901 | +19,184 | 10.26% | 170,316,039 |
| 2018-03-09 | 2018-03-07 | 3.928 | 43,756,717 | +139,088 | 10.26% | 171,883,601 |
| 2018-03-08 | 2018-03-06 | 3.953 | 43,617,629 | +99,120 | 10.23% | 172,428,560 |
| 2018-03-07 | 2018-03-05 | 3.978 | 43,518,509 | +328,535 | 10.20% | 173,125,561 |
| 2018-03-06 | 2018-03-02 | 3.853 | 43,189,974 | +11,191 | 10.12% | 166,415,481 |
| 2018-03-05 | 2018-03-01 | 3.878 | 43,178,783 | +75,939 | 10.12% | 167,452,701 |
| 2018-03-02 | 2018-02-28 | 3.841 | 43,102,844 | +27,977 | 10.10% | 165,540,540 |
| 2018-03-01 | 2018-02-27 | 3.853 | 43,074,867 | +3,198 | 10.10% | 165,971,962 |
| 2018-02-28 | 2018-02-26 | 3.866 | 43,071,669 | +103,117 | 10.10% | 166,498,470 |
| 2018-02-27 | 2018-02-23 | 3.853 | 42,968,552 | -19,185 | 10.07% | 165,562,319 |
| 2018-02-26 | 2018-02-22 | 3.903 | 42,987,737 | +8,793 | 10.08% | 167,787,361 |
| 2018-02-14 | 2018-02-12 | 3.916 | 42,978,944 | +799 | 10.08% | 168,290,710 |
| 2018-02-13 | 2018-02-09 | 3.891 | 42,978,145 | -88,728 | 10.08% | 167,212,262 |
| 2018-02-09 | 2018-02-07 | 3.966 | 43,066,873 | -52,757 | 10.10% | 170,790,090 |
| 2018-02-08 | 2018-02-06 | 3.966 | 43,119,630 | -135,891 | 10.11% | 170,999,308 |
| 2018-02-07 | 2018-02-05 | 4.016 | 43,255,521 | -19,984 | 10.14% | 173,702,731 |
| 2018-02-06 | 2018-02-02 | 3.978 | 43,275,505 | -27,977 | 10.14% | 172,158,841 |
| 2018-02-05 | 2018-02-01 | 3.903 | 43,303,482 | +116,706 | 10.15% | 169,019,759 |
| 2018-02-02 | 2018-01-31 | 3.991 | 43,186,776 | +262,988 | 10.12% | 172,346,129 |
| 2018-02-01 | 2018-01-30 | 4.041 | 42,923,788 | +203,835 | 10.06% | 173,444,539 |
| 2018-01-31 | 2018-01-29 | 4.066 | 42,719,953 | +133,493 | 10.01% | 173,689,751 |
| 2018-01-30 | 2018-01-26 | 4.091 | 42,586,460 | +190,246 | 9.98% | 174,212,519 |
| 2018-01-29 | 2018-01-25 | 4.091 | 42,396,214 | +244,603 | 9.94% | 173,434,261 |
| 2018-01-26 | 2018-01-24 | 4.091 | 42,151,611 | +175,059 | 9.88% | 172,433,640 |
| 2018-01-25 | 2018-01-23 | 4.103 | 41,976,552 | +227,816 | 9.84% | 172,242,639 |
| 2018-01-24 | 2018-01-22 | 4.128 | 41,748,736 | +259,791 | 9.79% | 172,352,401 |
| 2018-01-23 | 2018-01-19 | 4.128 | 41,488,945 | +230,214 | 9.73% | 171,279,899 |
| 2018-01-22 | 2018-01-18 | 4.266 | 41,258,731 | +11,990 | 9.67% | 176,007,150 |
| 2018-01-19 | 2018-01-17 | 4.253 | 41,246,741 | +1,599 | 9.67% | 175,440,002 |
| 2018-01-18 | 2018-01-16 | 4.203 | 41,245,142 | +11,191 | 9.67% | 173,369,280 |
| 2018-01-17 | 2018-01-15 | 4.203 | 41,233,951 | +8,793 | 9.67% | 173,322,240 |
| 2018-01-15 | 2018-01-11 | 4.291 | 41,225,158 | -5,596 | 9.66% | 176,895,390 |
| 2018-01-12 | 2018-01-10 | 4.278 | 41,230,754 | +800 | 9.67% | 176,403,602 |
| 2018-01-11 | 2018-01-09 | 4.253 | 41,229,954 | +67,146 | 9.67% | 175,368,599 |
| 2018-01-10 | 2018-01-08 | 4.253 | 41,162,808 | +44,764 | 9.65% | 175,082,999 |
| 2018-01-09 | 2018-01-05 | 4.291 | 41,118,044 | +3,996 | 9.64% | 176,435,768 |
| 2018-01-08 | 2018-01-04 | 4.291 | 41,114,048 | +2,398 | 9.64% | 176,418,622 |
| 2018-01-05 | 2018-01-03 | 4.316 | 41,111,650 | +13,589 | 9.64% | 177,436,952 |
| 2018-01-04 | 2018-01-02 | 4.253 | 41,098,061 | +800 | 9.63% | 174,807,602 |
| 2018-01-03 | 2017-12-29 | 4.241 | 41,097,261 | +4,796 | 9.63% | 174,290,069 |
| 2018-01-02 | 2017-12-28 | 4.228 | 41,092,465 | +25,579 | 9.63% | 173,755,660 |
| 2017-12-29 | 2017-12-27 | 4.253 | 41,066,886 | +41,567 | 9.63% | 174,675,001 |
| 2017-12-28 | 2017-12-22 | 4.266 | 41,025,319 | +3,997 | 9.62% | 175,011,429 |
| 2017-12-27 | 2017-12-21 | 4.241 | 41,021,322 | -800 | 9.62% | 173,968,018 |
| 2017-12-22 | 2017-12-20 | 4.178 | 41,022,122 | +800 | 9.62% | 171,405,461 |
| 2017-12-21 | 2017-12-19 | 4.178 | 41,021,322 | -2,398 | 9.62% | 171,402,118 |
| 2017-12-20 | 2017-12-18 | 4.203 | 41,023,720 | +7,993 | 9.62% | 172,438,558 |
| 2017-12-19 | 2017-12-15 | 4.216 | 41,015,727 | +47,162 | 9.62% | 172,918,070 |
| 2017-12-18 | 2017-12-14 | 4.291 | 40,968,565 | -27,178 | 9.60% | 175,794,360 |
| 2017-12-15 | 2017-12-13 | 4.253 | 40,995,743 | +2,398 | 9.61% | 174,372,400 |
| 2017-12-14 | 2017-12-12 | 4.203 | 40,993,345 | -10,392 | 9.61% | 172,310,880 |
| 2017-12-13 | 2017-12-11 | 4.253 | 41,003,737 | +14,389 | 9.61% | 174,406,402 |
| 2017-12-12 | 2017-12-08 | 4.216 | 40,989,348 | +3,197 | 9.61% | 172,806,859 |
| 2017-12-11 | 2017-12-07 | 4.253 | 40,986,151 | +27,178 | 9.61% | 174,331,601 |
| 2017-12-08 | 2017-12-06 | 4.203 | 40,958,973 | +34,373 | 9.60% | 172,166,401 |
| 2017-12-07 | 2017-12-05 | 4.216 | 40,924,600 | +27,977 | 9.59% | 172,533,888 |
| 2017-12-06 | 2017-12-04 | 4.278 | 40,896,623 | +15,188 | 9.59% | 174,974,040 |
| 2017-12-05 | 2017-12-01 | 4.228 | 40,881,435 | +75,139 | 9.58% | 172,863,339 |
| 2017-12-04 | 2017-11-30 | 4.241 | 40,806,296 | +40,767 | 9.57% | 173,056,111 |
| 2017-12-01 | 2017-11-29 | 4.253 | 40,765,529 | +115,907 | 9.56% | 173,393,201 |
| 2017-11-30 | 2017-11-28 | 4.266 | 40,649,622 | -12,790 | 9.53% | 173,408,729 |
| 2017-11-29 | 2017-11-27 | 4.291 | 40,662,412 | -7,194 | 9.53% | 174,480,671 |
| 2017-11-28 | 2017-11-24 | 4.291 | 40,669,606 | +163,068 | 9.53% | 174,511,540 |
| 2017-11-27 | 2017-11-23 | 4.291 | 40,506,538 | +94,324 | 9.50% | 173,811,822 |
| 2017-11-24 | 2017-11-22 | 4.341 | 40,412,214 | +128,697 | 9.47% | 175,429,322 |
| 2017-11-23 | 2017-11-21 | 4.391 | 40,283,517 | +35,171 | 9.44% | 176,886,449 |
| 2017-11-22 | 2017-11-20 | 4.291 | 40,248,346 | +77,538 | 9.44% | 172,703,931 |
| 2017-11-21 | 2017-11-17 | 4.391 | 40,170,808 | +183,852 | 9.42% | 176,391,539 |
| 2017-11-20 | 2017-11-16 | 4.379 | 39,986,956 | +10,391 | 9.37% | 175,083,998 |
| 2017-11-17 | 2017-11-15 | 4.391 | 39,976,565 | +71,143 | 9.37% | 175,538,611 |
| 2017-11-16 | 2017-11-14 | 4.491 | 39,905,422 | -3,997 | 9.35% | 179,219,979 |
| 2017-11-15 | 2017-11-13 | 4.504 | 39,909,419 | +97,521 | 9.36% | 179,737,200 |
| 2017-11-14 | 2017-11-10 | 4.479 | 39,811,898 | -29,576 | 9.33% | 178,301,902 |
| 2017-11-13 | 2017-11-09 | 4.491 | 39,841,474 | -4,796 | 9.34% | 178,932,781 |
| 2017-11-10 | 2017-11-08 | 4.504 | 39,846,270 | -48,761 | 9.34% | 179,452,800 |
| 2017-11-09 | 2017-11-07 | 4.466 | 39,895,031 | +9,593 | 9.35% | 178,175,132 |
| 2017-11-07 | 2017-11-03 | 4.504 | 39,885,438 | +83,133 | 9.35% | 179,629,199 |
| 2017-11-06 | 2017-11-02 | 4.429 | 39,802,305 | +600,316 | 9.33% | 176,267,218 |
| 2017-11-03 | 2017-11-01 | 4.328 | 39,201,989 | +11,990 | 9.19% | 169,685,318 |
| 2017-11-01 | 2017-10-30 | 4.354 | 39,189,999 | +10,392 | 9.19% | 170,613,960 |
| 2017-10-31 | 2017-10-27 | 4.366 | 39,179,607 | +159,871 | 9.18% | 171,058,858 |
| 2017-10-30 | 2017-10-26 | 4.354 | 39,019,736 | +56,754 | 9.15% | 169,872,718 |
| 2017-10-27 | 2017-10-25 | 4.404 | 38,962,982 | +11,990 | 9.13% | 171,575,359 |
| 2017-10-26 | 2017-10-24 | 4.404 | 38,950,992 | +3,198 | 9.13% | 171,522,561 |
| 2017-10-25 | 2017-10-23 | 4.454 | 38,947,794 | -13,589 | 9.13% | 173,457,438 |
| 2017-10-24 | 2017-10-20 | 4.454 | 38,961,383 | -2,399 | 9.13% | 173,517,958 |
| 2017-10-23 | 2017-10-19 | 4.429 | 38,963,782 | -7,993 | 9.13% | 172,553,762 |
| 2017-10-20 | 2017-10-18 | 4.416 | 38,971,775 | -7,994 | 9.14% | 172,101,620 |
| 2017-10-19 | 2017-10-17 | 4.429 | 38,979,769 | -23,980 | 9.14% | 172,624,562 |
| 2017-10-18 | 2017-10-16 | 4.429 | 39,003,749 | -19,984 | 9.14% | 172,730,759 |
| 2017-10-17 | 2017-10-13 | 4.441 | 39,023,733 | -3,198 | 9.15% | 173,307,449 |
| 2017-10-16 | 2017-10-12 | 4.416 | 39,026,931 | -7,993 | 9.15% | 172,345,192 |
| 2017-10-13 | 2017-10-11 | 4.429 | 39,034,924 | -37,570 | 9.15% | 172,868,819 |
| 2017-10-12 | 2017-10-10 | 4.441 | 39,072,494 | -21,582 | 9.16% | 173,524,001 |
| 2017-10-11 | 2017-10-09 | 4.429 | 39,094,076 | -15,988 | 9.16% | 173,130,778 |
| 2017-09-29 | 2017-09-27 | 4.504 | 39,110,064 | +110,311 | 9.17% | 176,137,202 |
| 2017-09-28 | 2017-09-26 | 4.466 | 38,999,753 | +197,441 | 9.14% | 174,176,732 |
| 2017-09-27 | 2017-09-25 | 4.466 | 38,802,312 | +78,337 | 9.10% | 173,294,941 |
| 2017-09-26 | 2017-09-22 | 4.491 | 38,723,975 | +70,343 | 9.08% | 173,913,961 |
| 2017-09-25 | 2017-09-21 | 4.504 | 38,653,632 | +159,871 | 9.06% | 174,081,602 |
| 2017-09-22 | 2017-09-20 | 4.504 | 38,493,761 | +184,652 | 9.02% | 173,361,602 |
| 2017-09-21 | 2017-09-19 | 4.566 | 38,309,109 | +94,324 | 8.98% | 174,926,248 |
| 2017-09-20 | 2017-09-18 | 4.529 | 38,214,785 | +22,381 | 8.96% | 173,061,338 |
| 2017-09-19 | 2017-09-15 | 4.541 | 38,192,404 | +68,745 | 8.95% | 173,437,772 |
| 2017-09-18 | 2017-09-14 | 4.554 | 38,123,659 | +54,356 | 8.94% | 173,602,520 |
| 2017-09-15 | 2017-09-13 | 4.554 | 38,069,303 | +36,771 | 8.92% | 173,355,001 |
| 2017-09-14 | 2017-09-12 | 4.541 | 38,032,532 | +74,340 | 8.92% | 172,711,768 |
| 2017-09-13 | 2017-09-11 | 4.516 | 37,958,192 | +20,783 | 8.90% | 171,424,458 |
| 2017-09-12 | 2017-09-08 | 4.504 | 37,937,409 | +81,534 | 8.89% | 170,855,999 |
| 2017-09-11 | 2017-09-07 | 4.591 | 37,855,875 | +1,965,615 | 8.87% | 173,803,861 |
| 2017-09-08 | 2017-09-06 | 4.616 | 35,890,260 | +952,032 | 8.41% | 165,677,311 |
| 2017-09-07 | 2017-09-05 | 4.504 | 34,938,228 | +410,869 | 8.19% | 157,348,802 |
| 2017-09-06 | 2017-09-04 | 4.429 | 34,527,359 | +145,483 | 8.09% | 152,906,761 |
| 2017-09-05 | 2017-09-01 | 4.316 | 34,381,876 | +54,356 | 8.06% | 148,391,399 |
| 2017-09-04 | 2017-08-31 | 4.316 | 34,327,520 | +178,256 | 8.05% | 148,156,800 |
| 2017-09-01 | 2017-08-30 | 4.316 | 34,149,264 | +103,117 | 8.01% | 147,387,451 |
| 2017-08-31 | 2017-08-29 | 4.379 | 34,046,147 | +30,376 | 7.98% | 149,072,001 |
| 2017-08-30 | 2017-08-28 | 4.441 | 34,015,771 | -23,182 | 7.97% | 151,066,698 |
| 2017-08-29 | 2017-08-25 | 4.416 | 34,038,953 | +53,557 | 7.98% | 150,317,992 |
| 2017-08-28 | 2017-08-24 | 4.429 | 33,985,396 | +10,392 | 7.97% | 150,506,641 |
| 2017-08-25 | 2017-08-22 | 4.366 | 33,975,004 | +39,968 | 7.96% | 148,335,469 |
| 2017-08-24 | 2017-08-21 | 4.366 | 33,935,036 | +258,191 | 7.96% | 148,160,968 |
| 2017-08-22 | 2017-08-18 | 4.366 | 33,676,845 | +31,175 | 7.89% | 147,033,702 |
| 2017-08-21 | 2017-08-17 | 4.429 | 33,645,670 | +502,795 | 7.89% | 149,002,141 |
| 2017-08-18 | 2017-08-16 | 4.391 | 33,142,875 | +17,586 | 7.77% | 145,531,619 |
| 2017-08-17 | 2017-08-15 | 4.379 | 33,125,289 | +165,466 | 7.77% | 145,039,998 |
| 2017-08-16 | 2017-08-14 | 4.391 | 32,959,823 | +103,916 | 7.73% | 144,727,831 |
| 2017-08-15 | 2017-08-11 | 4.391 | 32,855,907 | +35,172 | 7.70% | 144,271,532 |
| 2017-08-14 | 2017-08-10 | 4.441 | 32,820,735 | +57,554 | 7.69% | 145,759,450 |
| 2017-08-11 | 2017-08-09 | 4.441 | 32,763,181 | +151,877 | 7.68% | 145,503,848 |
| 2017-08-10 | 2017-08-08 | 4.454 | 32,611,304 | -2,398 | 7.64% | 145,237,321 |
| 2017-08-09 | 2017-08-07 | 4.441 | 32,613,702 | +39,169 | 7.65% | 144,840,000 |
| 2017-08-08 | 2017-08-04 | 4.479 | 32,574,533 | +267,784 | 7.64% | 145,888,578 |
| 2017-08-07 | 2017-08-03 | 4.491 | 32,306,749 | +179,855 | 7.57% | 145,093,438 |
| 2017-08-04 | 2017-08-02 | 4.591 | 32,126,894 | +35,171 | 7.53% | 147,500,968 |
| 2017-08-03 | 2017-08-01 | 4.616 | 32,091,723 | -9,592 | 7.52% | 148,142,431 |
| 2017-08-02 | 2017-07-31 | 4.629 | 32,101,315 | -1,599 | 7.53% | 148,588,300 |
| 2017-08-01 | 2017-07-28 | 4.641 | 32,102,914 | +30,376 | 7.53% | 148,997,311 |
| 2017-07-28 | 2017-07-26 | 4.629 | 32,072,538 | +6,395 | 7.52% | 148,455,099 |
| 2017-07-27 | 2017-07-25 | 4.579 | 32,066,143 | +2,018,372 | 7.52% | 146,820,898 |
| 2017-07-26 | 2017-07-24 | 4.641 | 30,047,771 | +1,370,895 | 7.04% | 139,458,900 |
| 2017-07-24 | 2017-07-20 | 4.629 | 28,676,876 | +1,417,257 | 6.72% | 132,737,498 |
| 2017-07-21 | 2017-07-19 | 4.604 | 27,259,619 | -9,592 | 6.39% | 125,495,359 |
| 2017-07-20 | 2017-07-18 | 4.616 | 27,269,211 | +24,780 | 6.39% | 125,880,658 |
| 2017-07-19 | 2017-07-17 | 4.616 | 27,244,431 | +1,047,955 | 6.39% | 125,766,268 |
| 2017-07-18 | 2017-07-14 | 4.629 | 26,196,476 | +665,063 | 6.14% | 121,256,398 |
| 2017-07-17 | 2017-07-13 | 4.629 | 25,531,413 | +17,586 | 5.99% | 118,178,001 |
| 2017-07-14 | 2017-07-12 | 4.616 | 25,513,827 | +1,155,069 | 5.98% | 117,777,420 |
| 2017-07-13 | 2017-07-11 | 4.616 | 24,358,758 | +1,197,434 | 5.71% | 112,445,369 |
| 2017-07-12 | 2017-07-10 | 4.629 | 23,161,324 | +3,987,185 | 5.43% | 107,207,501 |
| 2017-07-11 | 2017-07-07 | 4.629 | 19,174,139 | +844,919 | 4.49% | 88,751,900 |
| 2017-07-10 | 2017-07-06 | 4.566 | 18,329,220 | +1,616,296 | 4.30% | 83,694,499 |
| 2017-07-07 | 2017-07-05 | 4.616 | 16,712,924 | +1,319,736 | 3.92% | 77,150,522 |
| 2017-07-06 | 2017-07-04 | 4.404 | 15,393,188 | +78,337 | 3.61% | 67,784,641 |
| 2017-07-05 | 2017-07-03 | 4.479 | 15,314,851 | -1,599 | 3.59% | 68,589,221 |
| 2017-07-04 | 2017-06-30 | 4.454 | 15,316,450 | +101,519 | 3.59% | 68,213,162 |
| 2017-07-03 | 2017-06-29 | 4.429 | 15,214,931 | +73,540 | 3.57% | 67,380,358 |
| 2017-06-30 | 2017-06-28 | 4.454 | 15,141,391 | +71,942 | 3.55% | 67,433,521 |
| 2017-06-29 | 2017-06-27 | 4.516 | 15,069,449 | +45,564 | 3.53% | 68,055,721 |
| 2017-06-28 | 2017-06-26 | 4.541 | 15,023,885 | +59,152 | 3.52% | 68,225,848 |
| 2017-06-27 | 2017-06-23 | 4.554 | 14,964,733 | +144,683 | 3.51% | 68,144,439 |
| 2017-06-26 | 2017-06-22 | 4.616 | 14,820,050 | +48,761 | 3.47% | 68,412,601 |
| 2017-06-23 | 2017-06-21 | 4.629 | 14,771,289 | +2,398 | 3.46% | 68,372,299 |
| 2017-06-22 | 2017-06-20 | 4.616 | 14,768,891 | -5,596 | 3.46% | 68,176,440 |
| 2017-06-21 | 2017-06-19 | 4.604 | 14,774,487 | +11,191 | 3.46% | 68,017,442 |
| 2017-06-20 | 2017-06-16 | 4.604 | 14,763,296 | +360,510 | 3.46% | 67,965,922 |
| 2017-06-19 | 2017-06-15 | 4.541 | 14,402,786 | +268,583 | 3.38% | 65,405,339 |
| 2017-06-16 | 2017-06-14 | 4.591 | 14,134,203 | +131,894 | 3.31% | 64,892,941 |
| 2017-06-15 | 2017-06-13 | 4.679 | 14,002,309 | +1,363,700 | 3.28% | 65,513,579 |
| 2017-06-14 | 2017-06-12 | 4.604 | 12,638,609 | +730,611 | 2.96% | 58,184,481 |
| 2017-06-13 | 2017-06-09 | 4.616 | 11,907,998 | +815,343 | 2.79% | 54,969,930 |
| 2017-06-12 | 2017-06-08 | 4.629 | 11,092,655 | +155,874 | 2.60% | 51,344,898 |
| 2017-06-09 | 2017-06-07 | 4.778 | 10,936,781 | +8,793 | 2.56% | 52,254,976 |
| 2017-06-08 | 2017-06-06 | 4.778 | 10,927,988 | +198,144 | 2.56% | 52,212,963 |
| 2017-06-07 | 2017-06-05 | 4.778 | 10,729,844 | +6,279 | 2.56% | 51,266,249 |
| 2017-06-06 | 2017-06-02 | 4.752 | 10,723,565 | -87,905 | 2.56% | 50,962,988 |
| 2017-06-05 | 2017-06-01 | 4.651 | 10,811,470 | +54,156 | 2.58% | 50,278,751 |
| 2017-06-02 | 2017-05-31 | 4.625 | 10,757,314 | +43,167 | 2.57% | 49,752,778 |
| 2017-05-26 | 2017-05-24 | 4.714 | 10,714,147 | +18,837 | 2.56% | 50,508,700 |
| 2017-05-25 | 2017-05-23 | 4.752 | 10,695,310 | +23,546 | 2.55% | 50,828,708 |
| 2017-05-24 | 2017-05-22 | 4.689 | 10,671,764 | +280,980 | 2.55% | 50,036,958 |
| 2017-05-23 | 2017-05-19 | 4.689 | 10,390,784 | +10,203 | 2.48% | 48,719,520 |
| 2017-05-22 | 2017-05-18 | 4.727 | 10,380,581 | -4,709 | 2.48% | 49,068,461 |
| 2017-05-19 | 2017-05-17 | 4.778 | 10,385,290 | +205,634 | 2.48% | 49,620,000 |
| 2017-05-18 | 2017-05-16 | 4.689 | 10,179,656 | +379,088 | 2.43% | 47,729,599 |
| 2017-05-17 | 2017-05-15 | 4.714 | 9,800,568 | +14,912 | 2.34% | 46,201,900 |
| 2017-05-16 | 2017-05-12 | 4.714 | 9,785,656 | +83,981 | 2.34% | 46,131,602 |
| 2017-05-15 | 2017-05-11 | 4.676 | 9,701,675 | +228,394 | 2.32% | 45,364,868 |
| 2017-05-12 | 2017-05-10 | 4.701 | 9,473,281 | +136,566 | 2.26% | 44,538,302 |
| 2017-05-11 | 2017-05-09 | 4.714 | 9,336,715 | +290,399 | 2.23% | 44,015,201 |
| 2017-05-10 | 2017-05-08 | 4.676 | 9,046,316 | +1,570 | 2.16% | 42,300,420 |
| 2017-05-09 | 2017-05-05 | 4.574 | 9,044,746 | -6,279 | 2.16% | 41,371,159 |
| 2017-05-08 | 2017-05-04 | 4.587 | 9,051,025 | +358,682 | 2.16% | 41,515,200 |
| 2017-05-05 | 2017-05-02 | 4.485 | 8,692,343 | -20,407 | 2.08% | 38,983,999 |
| 2017-05-04 | 2017-04-28 | 4.536 | 8,712,750 | +27,470 | 2.08% | 39,519,561 |
| 2017-05-02 | 2017-04-27 | 4.485 | 8,685,280 | +28,255 | 2.07% | 38,952,322 |
| 2017-04-28 | 2017-04-26 | 4.510 | 8,657,025 | -6,278 | 2.07% | 39,046,202 |
| 2017-04-27 | 2017-04-25 | 4.510 | 8,663,303 | +102,816 | 2.07% | 39,074,518 |
| 2017-04-26 | 2017-04-24 | 4.510 | 8,560,487 | +21,977 | 2.04% | 38,610,782 |
| 2017-04-25 | 2017-04-21 | 4.612 | 8,538,510 | -6,279 | 2.04% | 39,381,978 |
| 2017-04-24 | 2017-04-20 | 4.638 | 8,544,789 | +12,557 | 2.04% | 39,628,679 |
| 2017-04-21 | 2017-04-19 | 4.638 | 8,532,232 | +7,849 | 2.04% | 39,570,442 |
| 2017-04-20 | 2017-04-18 | 4.651 | 8,524,383 | -38,458 | 2.04% | 39,642,651 |
| 2017-04-19 | 2017-04-13 | 4.676 | 8,562,841 | -37,673 | 2.04% | 40,039,699 |
| 2017-04-18 | 2017-04-12 | 4.689 | 8,600,514 | +13,342 | 2.05% | 40,325,438 |
| 2017-04-13 | 2017-04-11 | 4.676 | 8,587,172 | -110,665 | 2.05% | 40,153,471 |
| 2017-04-12 | 2017-04-10 | 4.625 | 8,697,837 | -31,395 | 2.08% | 40,227,659 |
| 2017-04-11 | 2017-04-07 | 4.778 | 8,729,232 | +116,160 | 2.08% | 41,707,501 |
| 2017-04-10 | 2017-04-06 | 4.778 | 8,613,072 | +30,609 | 2.06% | 41,152,499 |
| 2017-04-07 | 2017-04-05 | 4.803 | 8,582,463 | +168,746 | 2.05% | 41,224,952 |
| 2017-03-31 | 2017-03-29 | 4.765 | 8,413,717 | +1,569 | 2.01% | 40,092,798 |
| 2017-03-30 | 2017-03-28 | 4.740 | 8,412,148 | +54,156 | 2.01% | 39,870,962 |
| 2017-03-29 | 2017-03-27 | 4.791 | 8,357,992 | -43,168 | 2.00% | 40,040,239 |
| 2017-03-28 | 2017-03-24 | 4.791 | 8,401,160 | -6,278 | 2.01% | 40,247,042 |
| 2017-03-27 | 2017-03-23 | 4.842 | 8,407,438 | -244,092 | 2.01% | 40,705,598 |
| 2017-03-24 | 2017-03-22 | 4.803 | 8,651,530 | +226,825 | 2.07% | 41,556,708 |
| 2017-03-23 | 2017-03-21 | 4.778 | 8,424,705 | +612,977 | 2.01% | 40,252,498 |
| 2017-03-22 | 2017-03-20 | 4.803 | 7,811,728 | +234,673 | 1.87% | 37,522,808 |
| 2017-03-21 | 2017-03-17 | 4.740 | 7,577,055 | -302,172 | 1.81% | 35,912,881 |
| 2017-03-20 | 2017-03-16 | 4.651 | 7,879,227 | +93,399 | 1.88% | 36,642,352 |
| 2017-03-17 | 2017-03-15 | 4.651 | 7,785,828 | +25,116 | 1.86% | 36,208,000 |
| 2017-03-16 | 2017-03-14 | 4.638 | 7,760,712 | +170,315 | 1.85% | 35,992,318 |
| 2017-03-15 | 2017-03-13 | 4.651 | 7,590,397 | +40,027 | 1.81% | 35,299,148 |
| 2017-03-14 | 2017-03-10 | 4.663 | 7,550,370 | +31,395 | 1.80% | 35,209,202 |
| 2017-03-13 | 2017-03-09 | 4.600 | 7,518,975 | +109,881 | 1.80% | 34,583,800 |
| 2017-03-10 | 2017-03-08 | 4.651 | 7,409,094 | +90,259 | 1.77% | 34,455,998 |
| 2017-03-09 | 2017-03-07 | 4.651 | 7,318,835 | +35,318 | 1.75% | 34,036,249 |
| 2017-03-08 | 2017-03-06 | 4.663 | 7,283,517 | -2,354 | 1.74% | 33,964,802 |
| 2017-03-07 | 2017-03-03 | 4.701 | 7,285,871 | -10,203 | 1.74% | 34,254,269 |
| 2017-03-06 | 2017-03-02 | 4.676 | 7,296,074 | +72,992 | 1.74% | 34,116,318 |
| 2017-03-03 | 2017-03-01 | 4.727 | 7,223,082 | +204,849 | 1.72% | 34,143,129 |
| 2017-03-02 | 2017-02-28 | 4.689 | 7,018,233 | +41,597 | 1.68% | 32,906,559 |
| 2017-03-01 | 2017-02-27 | 4.676 | 6,976,636 | +140,491 | 1.67% | 32,622,632 |
| 2017-02-28 | 2017-02-24 | 4.612 | 6,836,145 | +21,191 | 1.63% | 31,530,198 |
| 2017-02-27 | 2017-02-23 | 4.676 | 6,814,954 | +868,057 | 1.63% | 31,866,609 |
| 2017-02-24 | 2017-02-22 | 4.625 | 5,946,897 | +30,610 | 1.42% | 27,504,510 |
| 2017-02-23 | 2017-02-21 | 4.612 | 5,916,287 | +182,872 | 1.41% | 27,287,558 |
| 2017-02-22 | 2017-02-20 | 4.638 | 5,733,415 | +288,829 | 1.37% | 26,590,201 |
| 2017-02-21 | 2017-02-17 | 4.663 | 5,444,586 | +493,678 | 1.30% | 25,389,422 |
| 2017-02-20 | 2017-02-16 | 4.727 | 4,950,908 | +610,623 | 1.18% | 23,402,682 |
| 2017-02-17 | 2017-02-15 | 4.689 | 4,340,285 | +504,666 | 1.04% | 20,350,399 |
| 2017-02-16 | 2017-02-14 | 4.651 | 3,835,619 | +103,602 | 0.92% | 17,837,549 |
| 2017-02-15 | 2017-02-13 | 4.651 | 3,732,017 | +434,028 | 0.89% | 17,355,748 |
| 2017-02-14 | 2017-02-10 | 4.676 | 3,297,989 | +862,563 | 0.79% | 15,421,341 |
| 2017-02-13 | 2017-02-09 | 4.612 | 2,435,426 | +178,164 | 0.58% | 11,232,861 |
| 2017-02-10 | 2017-02-08 | 4.549 | 2,257,262 | +92,613 | 0.54% | 10,267,319 |
| 2017-02-09 | 2017-02-07 | 4.561 | 2,164,649 | +22,761 | 0.52% | 9,873,642 |
| 2017-02-08 | 2017-02-06 | 4.510 | 2,141,888 | +64,359 | 0.51% | 9,660,662 |
| 2017-02-07 | 2017-02-03 | 4.536 | 2,077,529 | +100,462 | 0.50% | 9,423,320 |
| 2017-01-26 | 2017-01-24 | 4.574 | 1,977,067 | +681,260 | 0.47% | 9,043,212 |
| 2017-01-25 | 2017-01-23 | 4.459 | 1,295,807 | +216,622 | 0.31% | 5,778,502 |
| 2017-01-24 | 2017-01-20 | 4.536 | 1,079,185 | +74,562 | 0.26% | 4,895,001 |
| 2017-01-23 | 2017-01-19 | 4.612 | 1,004,623 | +356,327 | 0.24% | 4,633,600 |
| 2017-01-20 | 2017-01-18 | 4.561 | 648,296 | +105,172 | 0.15% | 2,957,081 |
| 2017-01-19 | 2017-01-17 | 4.536 | 543,124 | +7,063 | 0.13% | 2,463,519 |
| 2017-01-18 | 2017-01-16 | 4.523 | 536,061 | +131,072 | 0.13% | 2,424,652 |
| 2017-01-17 | 2017-01-13 | 4.549 | 404,989 | +232,319 | 0.10% | 1,842,122 |
| 2017-01-16 | 2017-01-12 | 4.510 | 172,670 | +12,558 | 0.04% | 778,802 |
| 2017-01-13 | 2017-01-11 | 4.549 | 160,112 | +123,224 | 0.04% | 728,281 |
| 2017-01-12 | 2017-01-10 | 4.561 | 36,888 | +36,888 | 0.01% | 168,258 |
| 2016-12-07 | 2016-12-05 | 4.587 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy