History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 6,962,142 | +0 | 1.30% | 31,399,260 |
| 2025-10-13 | 2025-10-09 | 4.150 | 6,962,142 | +0 | 1.30% | 28,892,889 |
| 2025-10-10 | 2025-10-08 | 4.460 | 6,962,142 | +691,906 | 1.30% | 31,051,153 |
| 2025-10-09 | 2025-10-06 | 4.730 | 6,270,236 | +140,000 | 1.17% | 29,658,216 |
| 2025-10-08 | 2025-10-03 | 4.600 | 6,130,236 | -370,000 | 1.15% | 28,199,086 |
| 2025-10-06 | 2025-10-02 | 3.740 | 6,500,236 | -514,000 | 1.22% | 24,310,883 |
| 2025-10-03 | 2025-09-30 | 3.160 | 7,014,236 | -380,000 | 1.31% | 22,164,986 |
| 2025-10-02 | 2025-09-29 | 3.340 | 7,394,236 | +1,898,000 | 1.39% | 24,696,748 |
| 2025-09-30 | 2025-09-26 | 2.880 | 5,496,236 | -1,312,000 | 1.03% | 15,829,160 |
| 2025-09-29 | 2025-09-25 | 2.950 | 6,808,236 | +1,531,000 | 1.28% | 20,084,296 |
| 2025-09-26 | 2025-09-24 | 3.290 | 5,277,236 | -2,058,764 | 0.99% | 17,362,106 |
| 2025-09-25 | 2025-09-23 | 3.760 | 7,336,000 | -680,300 | 1.37% | 27,583,360 |
| 2025-09-24 | 2025-09-22 | 3.450 | 8,016,300 | +4,862,000 | 1.50% | 27,656,235 |
| 2025-09-23 | 2025-09-19 | 2.850 | 3,154,300 | +309,000 | 0.59% | 8,989,755 |
| 2025-09-22 | 2025-09-18 | 2.780 | 2,845,300 | +464,000 | 0.53% | 7,909,934 |
| 2025-09-19 | 2025-09-17 | 2.790 | 2,381,300 | -97,000 | 0.45% | 6,643,827 |
| 2025-09-18 | 2025-09-16 | 2.690 | 2,478,300 | +208,000 | 0.46% | 6,666,627 |
| 2025-09-17 | 2025-09-15 | 2.520 | 2,270,300 | -5,000 | 0.43% | 5,721,156 |
| 2025-09-16 | 2025-09-12 | 2.560 | 2,275,300 | -18,000 | 0.43% | 5,824,768 |
| 2025-09-15 | 2025-09-11 | 2.540 | 2,293,300 | +18,000 | 0.43% | 5,824,982 |
| 2025-09-12 | 2025-09-10 | 2.530 | 2,275,300 | -20,000 | 0.43% | 5,756,509 |
| 2025-09-11 | 2025-09-09 | 2.480 | 2,295,300 | +8,000 | 0.43% | 5,692,344 |
| 2025-09-10 | 2025-09-08 | 2.490 | 2,287,300 | -25,000 | 0.43% | 5,695,377 |
| 2025-09-09 | 2025-09-05 | 2.440 | 2,312,300 | -70,000 | 0.43% | 5,642,012 |
| 2025-09-05 | 2025-09-03 | 2.400 | 2,382,300 | -30,000 | 0.45% | 5,717,520 |
| 2025-09-04 | 2025-09-02 | 2.370 | 2,412,300 | +20,000 | 0.45% | 5,717,151 |
| 2025-09-03 | 2025-09-01 | 2.410 | 2,392,300 | +34,000 | 0.45% | 5,765,443 |
| 2025-09-02 | 2025-08-29 | 2.460 | 2,358,300 | +7,000 | 0.44% | 5,801,418 |
| 2025-09-01 | 2025-08-28 | 2.440 | 2,351,300 | +14,000 | 0.44% | 5,737,172 |
| 2025-08-29 | 2025-08-27 | 2.410 | 2,337,300 | +20,000 | 0.44% | 5,632,893 |
| 2025-08-28 | 2025-08-26 | 2.530 | 2,317,300 | -67,000 | 0.43% | 5,862,769 |
| 2025-08-27 | 2025-08-25 | 2.570 | 2,384,300 | -30,000 | 0.45% | 6,127,651 |
| 2025-08-26 | 2025-08-22 | 2.500 | 2,414,300 | +5,000 | 0.45% | 6,035,750 |
| 2025-08-25 | 2025-08-21 | 2.500 | 2,409,300 | -2,000 | 0.45% | 6,023,250 |
| 2025-08-22 | 2025-08-20 | 2.490 | 2,411,300 | -16,000 | 0.45% | 6,004,137 |
| 2025-08-21 | 2025-08-19 | 2.510 | 2,427,300 | +11,000 | 0.45% | 6,092,523 |
| 2025-08-20 | 2025-08-18 | 2.520 | 2,416,300 | -2,000 | 0.45% | 6,089,076 |
| 2025-08-19 | 2025-08-15 | 2.510 | 2,418,300 | +2,000 | 0.45% | 6,069,933 |
| 2025-08-15 | 2025-08-13 | 2.430 | 2,416,300 | -12,000 | 0.45% | 5,871,609 |
| 2025-08-14 | 2025-08-12 | 2.400 | 2,428,300 | +18,000 | 0.46% | 5,827,920 |
| 2025-08-12 | 2025-08-08 | 2.380 | 2,410,300 | +2,000 | 0.45% | 5,736,514 |
| 2025-08-11 | 2025-08-07 | 2.400 | 2,408,300 | -6,000 | 0.45% | 5,779,920 |
| 2025-08-07 | 2025-08-05 | 2.380 | 2,414,300 | +278,000 | 0.45% | 5,746,034 |
| 2025-08-05 | 2025-08-01 | 2.310 | 2,136,300 | +22,000 | 0.40% | 4,934,853 |
| 2025-08-04 | 2025-07-31 | 2.370 | 2,114,300 | +12,000 | 0.40% | 5,010,891 |
| 2025-08-01 | 2025-07-30 | 2.440 | 2,102,300 | +3,000 | 0.39% | 5,129,612 |
| 2025-07-31 | 2025-07-29 | 2.490 | 2,099,300 | -82,000 | 0.39% | 5,227,257 |
| 2025-07-30 | 2025-07-28 | 2.520 | 2,181,300 | +52,000 | 0.41% | 5,496,876 |
| 2025-07-29 | 2025-07-25 | 2.650 | 2,129,300 | -6,000 | 0.40% | 5,642,645 |
| 2025-07-28 | 2025-07-24 | 2.620 | 2,135,300 | +29,000 | 0.40% | 5,594,486 |
| 2025-07-25 | 2025-07-23 | 2.540 | 2,106,300 | +27,000 | 0.39% | 5,350,002 |
| 2025-07-24 | 2025-07-22 | 2.590 | 2,079,300 | -14,000 | 0.39% | 5,385,387 |
| 2025-07-23 | 2025-07-21 | 2.640 | 2,093,300 | -287,000 | 0.39% | 5,526,312 |
| 2025-07-22 | 2025-07-18 | 2.390 | 2,380,300 | -216,000 | 0.45% | 5,688,917 |
| 2025-07-21 | 2025-07-17 | 2.420 | 2,596,300 | -4,000 | 0.49% | 6,283,046 |
| 2025-07-18 | 2025-07-16 | 2.380 | 2,600,300 | -4,000 | 0.49% | 6,188,714 |
| 2025-07-17 | 2025-07-15 | 2.440 | 2,604,300 | -90,000 | 0.49% | 6,354,492 |
| 2025-07-16 | 2025-07-14 | 2.460 | 2,694,300 | -31,000 | 0.50% | 6,627,978 |
| 2025-07-15 | 2025-07-11 | 2.490 | 2,725,300 | -217,000 | 0.51% | 6,785,997 |
| 2025-07-14 | 2025-07-10 | 2.400 | 2,942,300 | +21,000 | 0.55% | 7,061,520 |
| 2025-07-11 | 2025-07-09 | 2.300 | 2,921,300 | -2,000 | 0.55% | 6,718,990 |
| 2025-07-10 | 2025-07-08 | 2.330 | 2,923,300 | -107,000 | 0.55% | 6,811,289 |
| 2025-07-09 | 2025-07-07 | 2.260 | 3,030,300 | +6,000 | 0.57% | 6,848,478 |
| 2025-07-08 | 2025-07-04 | 2.210 | 3,024,300 | -461,000 | 0.57% | 6,683,703 |
| 2025-07-07 | 2025-07-03 | 2.200 | 3,485,300 | -96,000 | 0.65% | 7,667,660 |
| 2025-07-04 | 2025-07-02 | 2.210 | 3,581,300 | -153,000 | 0.67% | 7,914,673 |
| 2025-07-03 | 2025-06-30 | 2.110 | 3,734,300 | +6,000 | 0.70% | 7,879,373 |
| 2025-07-02 | 2025-06-27 | 2.110 | 3,728,300 | +181,000 | 0.70% | 7,866,713 |
| 2025-06-30 | 2025-06-26 | 2.120 | 3,547,300 | +73,000 | 0.66% | 7,520,276 |
| 2025-06-27 | 2025-06-25 | 2.220 | 3,474,300 | -58,000 | 0.65% | 7,713,131 |
| 2025-06-26 | 2025-06-24 | 2.179 | 3,532,300 | +81,404 | 0.66% | 7,698,006 |
| 2025-06-25 | 2025-06-23 | 2.169 | 3,450,896 | -4,910 | 0.66% | 7,485,458 |
| 2025-06-24 | 2025-06-20 | 2.159 | 3,455,806 | -135,510 | 0.66% | 7,460,916 |
| 2025-06-23 | 2025-06-19 | 2.179 | 3,591,316 | +54,007 | 0.69% | 7,826,621 |
| 2025-06-20 | 2025-06-18 | 2.210 | 3,537,309 | +248,436 | 0.68% | 7,816,992 |
| 2025-06-19 | 2025-06-17 | 2.261 | 3,288,873 | -247,454 | 0.63% | 7,435,445 |
| 2025-06-18 | 2025-06-16 | 2.169 | 3,536,327 | -22,585 | 0.67% | 7,670,770 |
| 2025-06-17 | 2025-06-13 | 2.128 | 3,558,912 | -37,314 | 0.68% | 7,574,787 |
| 2025-06-16 | 2025-06-12 | 2.088 | 3,596,226 | -117,835 | 0.69% | 7,507,715 |
| 2025-06-13 | 2025-06-11 | 2.088 | 3,714,061 | -54,008 | 0.71% | 7,753,715 |
| 2025-06-12 | 2025-06-10 | 2.067 | 3,768,069 | -12,765 | 0.72% | 7,789,719 |
| 2025-06-11 | 2025-06-09 | 2.077 | 3,780,834 | +43,206 | 0.72% | 7,854,611 |
| 2025-06-10 | 2025-06-06 | 2.057 | 3,737,628 | -6,874 | 0.71% | 7,688,726 |
| 2025-06-09 | 2025-06-05 | 2.047 | 3,744,502 | -283,786 | 0.71% | 7,664,733 |
| 2025-06-06 | 2025-06-04 | 2.057 | 4,028,288 | -226,832 | 0.77% | 8,286,646 |
| 2025-06-05 | 2025-06-03 | 2.047 | 4,255,120 | -1,964 | 0.81% | 8,709,932 |
| 2025-06-04 | 2025-06-02 | 2.027 | 4,257,084 | +148,275 | 0.81% | 8,627,247 |
| 2025-06-03 | 2025-05-30 | 2.067 | 4,108,809 | -19,639 | 0.78% | 8,494,130 |
| 2025-06-02 | 2025-05-29 | 2.098 | 4,128,448 | -104,087 | 0.79% | 8,660,859 |
| 2025-05-30 | 2025-05-28 | 2.027 | 4,232,535 | -42,224 | 0.81% | 8,577,496 |
| 2025-05-29 | 2025-05-27 | 2.027 | 4,274,759 | -46,153 | 0.82% | 8,663,066 |
| 2025-05-28 | 2025-05-26 | 2.027 | 4,320,912 | -120,780 | 0.82% | 8,756,598 |
| 2025-05-27 | 2025-05-23 | 1.996 | 4,441,692 | +576,409 | 0.85% | 8,865,667 |
| 2025-05-26 | 2025-05-22 | 1.996 | 3,865,283 | -111,943 | 0.74% | 7,715,148 |
| 2025-05-23 | 2025-05-21 | 2.016 | 3,977,226 | +144,348 | 0.76% | 8,019,594 |
| 2025-05-22 | 2025-05-20 | 2.027 | 3,832,878 | +17,675 | 0.73% | 7,767,567 |
| 2025-05-21 | 2025-05-19 | 2.037 | 3,815,203 | -21,603 | 0.73% | 7,770,600 |
| 2025-05-20 | 2025-05-16 | 2.037 | 3,836,806 | +11,783 | 0.73% | 7,814,600 |
| 2025-05-19 | 2025-05-15 | 2.027 | 3,825,023 | +215,049 | 0.73% | 7,751,648 |
| 2025-05-16 | 2025-05-14 | 2.098 | 3,609,974 | -148,275 | 0.69% | 7,573,179 |
| 2025-05-15 | 2025-05-13 | 2.047 | 3,758,249 | -63,828 | 0.72% | 7,692,872 |
| 2025-05-14 | 2025-05-12 | 2.057 | 3,822,077 | +63,828 | 0.73% | 7,862,447 |
| 2025-05-13 | 2025-05-09 | 2.016 | 3,758,249 | -2,946 | 0.72% | 7,578,053 |
| 2025-05-12 | 2025-05-08 | 2.047 | 3,761,195 | -360,379 | 0.72% | 7,698,903 |
| 2025-05-09 | 2025-05-07 | 2.098 | 4,121,574 | +527,312 | 0.79% | 8,646,438 |
| 2025-05-08 | 2025-05-06 | 2.098 | 3,594,262 | -129,619 | 0.69% | 7,540,217 |
| 2025-05-07 | 2025-05-02 | 1.925 | 3,723,881 | -982 | 0.71% | 7,167,447 |
| 2025-05-06 | 2025-04-30 | 1.884 | 3,724,863 | +25,531 | 0.71% | 7,017,605 |
| 2025-05-02 | 2025-04-29 | 1.833 | 3,699,332 | -1,964 | 0.71% | 6,781,140 |
| 2025-04-30 | 2025-04-28 | 1.833 | 3,701,296 | -14,729 | 0.71% | 6,784,740 |
| 2025-04-29 | 2025-04-25 | 1.853 | 3,716,025 | -29,459 | 0.71% | 6,887,426 |
| 2025-04-28 | 2025-04-24 | 1.833 | 3,745,484 | +19,639 | 0.71% | 6,865,740 |
| 2025-04-25 | 2025-04-23 | 1.864 | 3,725,845 | -61,863 | 0.71% | 6,943,569 |
| 2025-04-24 | 2025-04-22 | 1.823 | 3,787,708 | +5,892 | 0.72% | 6,904,567 |
| 2025-04-23 | 2025-04-17 | 1.792 | 3,781,816 | -166,933 | 0.72% | 6,778,287 |
| 2025-04-22 | 2025-04-16 | 1.782 | 3,948,749 | +22,585 | 0.75% | 7,037,274 |
| 2025-04-17 | 2025-04-15 | 1.823 | 3,926,164 | +26,513 | 0.75% | 7,156,957 |
| 2025-04-16 | 2025-04-14 | 1.864 | 3,899,651 | +100,159 | 0.74% | 7,267,478 |
| 2025-04-15 | 2025-04-11 | 1.792 | 3,799,492 | -88,376 | 0.73% | 6,809,969 |
| 2025-04-14 | 2025-04-10 | 1.792 | 3,887,868 | -3,928 | 0.74% | 6,968,368 |
| 2025-04-11 | 2025-04-09 | 1.772 | 3,891,796 | -224,868 | 0.74% | 6,896,143 |
| 2025-04-10 | 2025-04-08 | 1.731 | 4,116,664 | -51,062 | 0.79% | 7,126,910 |
| 2025-04-09 | 2025-04-07 | 1.660 | 4,167,726 | +201,301 | 0.80% | 6,918,209 |
| 2025-04-08 | 2025-04-03 | 2.016 | 3,966,425 | -8,837 | 0.76% | 7,997,815 |
| 2025-04-07 | 2025-04-02 | 2.027 | 3,975,262 | -119,799 | 0.76% | 8,056,117 |
| 2025-04-03 | 2025-04-01 | 1.996 | 4,095,061 | -33,387 | 0.78% | 8,173,788 |
| 2025-04-02 | 2025-03-31 | 1.986 | 4,128,448 | +26,513 | 0.79% | 8,198,386 |
| 2025-04-01 | 2025-03-28 | 1.996 | 4,101,935 | +126,673 | 0.78% | 8,187,508 |
| 2025-03-31 | 2025-03-27 | 1.986 | 3,975,262 | +118,817 | 0.76% | 7,894,185 |
| 2025-03-28 | 2025-03-26 | 2.016 | 3,856,445 | +10,801 | 0.74% | 7,776,054 |
| 2025-03-27 | 2025-03-25 | 2.006 | 3,845,644 | +101,142 | 0.73% | 7,715,112 |
| 2025-03-26 | 2025-03-24 | 2.006 | 3,744,502 | +13,747 | 0.71% | 7,512,201 |
| 2025-03-25 | 2025-03-21 | 2.037 | 3,730,755 | -7,855 | 0.71% | 7,598,601 |
| 2025-03-24 | 2025-03-20 | 2.077 | 3,738,610 | -29,459 | 0.71% | 7,766,892 |
| 2025-03-21 | 2025-03-19 | 2.128 | 3,768,069 | +9,820 | 0.72% | 8,019,957 |
| 2025-03-20 | 2025-03-18 | 2.139 | 3,758,249 | -14,730 | 0.72% | 8,037,329 |
| 2025-03-19 | 2025-03-17 | 2.128 | 3,772,979 | +30,441 | 0.72% | 8,030,408 |
| 2025-03-18 | 2025-03-14 | 2.108 | 3,742,538 | -169,879 | 0.71% | 7,889,391 |
| 2025-03-17 | 2025-03-13 | 2.067 | 3,912,417 | -135,510 | 0.75% | 8,088,129 |
| 2025-03-14 | 2025-03-12 | 2.088 | 4,047,927 | -326,010 | 0.77% | 8,450,715 |
| 2025-03-13 | 2025-03-11 | 2.067 | 4,373,937 | +135,510 | 0.83% | 9,042,228 |
| 2025-03-12 | 2025-03-10 | 2.067 | 4,238,427 | -40,260 | 0.81% | 8,762,089 |
| 2025-03-11 | 2025-03-07 | 2.098 | 4,278,687 | +120,781 | 0.82% | 8,976,037 |
| 2025-03-10 | 2025-03-06 | 2.169 | 4,157,906 | +85,430 | 0.79% | 9,019,058 |
| 2025-03-07 | 2025-03-05 | 2.077 | 4,072,476 | -97,214 | 0.78% | 8,460,492 |
| 2025-03-06 | 2025-03-04 | 2.057 | 4,169,690 | +179,698 | 0.80% | 8,577,526 |
| 2025-03-05 | 2025-03-03 | 2.027 | 3,989,992 | -64,809 | 0.76% | 8,085,968 |
| 2025-03-04 | 2025-02-28 | 2.047 | 4,054,801 | +72,665 | 0.77% | 8,299,893 |
| 2025-03-03 | 2025-02-27 | 2.139 | 3,982,136 | +48,116 | 0.76% | 8,516,130 |
| 2025-02-28 | 2025-02-26 | 2.220 | 3,934,020 | +223,887 | 0.75% | 8,733,734 |
| 2025-02-27 | 2025-02-25 | 2.159 | 3,710,133 | +32,404 | 0.71% | 8,009,995 |
| 2025-02-26 | 2025-02-24 | 2.200 | 3,677,729 | +2,946 | 0.70% | 8,089,848 |
| 2025-02-25 | 2025-02-21 | 2.220 | 3,674,783 | -443,845 | 0.70% | 8,158,214 |
| 2025-02-24 | 2025-02-20 | 2.271 | 4,118,628 | -519,456 | 0.79% | 9,353,289 |
| 2025-02-21 | 2025-02-19 | 2.067 | 4,638,084 | -7,856 | 0.89% | 9,588,299 |
| 2025-02-20 | 2025-02-18 | 2.006 | 4,645,940 | +18,657 | 0.89% | 9,320,661 |
| 2025-02-19 | 2025-02-17 | 2.047 | 4,627,283 | -75,610 | 0.88% | 9,471,724 |
| 2025-02-18 | 2025-02-14 | 2.006 | 4,702,893 | +40,260 | 0.90% | 9,434,920 |
| 2025-02-17 | 2025-02-13 | 1.986 | 4,662,633 | -148,276 | 0.89% | 9,259,185 |
| 2025-02-14 | 2025-02-12 | 2.047 | 4,810,909 | -713,884 | 0.92% | 9,847,593 |
| 2025-02-13 | 2025-02-11 | 1.986 | 5,524,793 | +24,549 | 1.05% | 10,971,286 |
| 2025-02-12 | 2025-02-10 | 2.047 | 5,500,244 | -95,250 | 1.05% | 11,258,614 |
| 2025-02-11 | 2025-02-07 | 2.057 | 5,595,494 | +65,792 | 1.07% | 11,510,567 |
| 2025-02-10 | 2025-02-06 | 2.027 | 5,529,702 | +73,647 | 1.06% | 11,206,286 |
| 2025-02-07 | 2025-02-05 | 1.965 | 5,456,055 | -13,748 | 1.04% | 10,723,658 |
| 2025-02-06 | 2025-02-04 | 1.986 | 5,469,803 | +33,387 | 1.04% | 10,862,085 |
| 2025-02-05 | 2025-02-03 | 1.986 | 5,436,416 | -78,557 | 1.04% | 10,795,784 |
| 2025-02-04 | 2025-01-28 | 1.925 | 5,514,973 | +76,593 | 1.05% | 10,614,807 |
| 2025-02-03 | 2025-01-24 | 1.915 | 5,438,380 | -20,621 | 1.04% | 10,412,004 |
| 2025-01-27 | 2025-01-23 | 1.874 | 5,459,001 | -36,333 | 1.04% | 10,229,111 |
| 2025-01-24 | 2025-01-22 | 1.853 | 5,495,334 | +16,694 | 1.05% | 10,185,266 |
| 2025-01-23 | 2025-01-21 | 1.884 | 5,478,640 | +981 | 1.05% | 10,321,704 |
| 2025-01-22 | 2025-01-20 | 1.894 | 5,477,659 | +69,720 | 1.05% | 10,375,639 |
| 2025-01-21 | 2025-01-17 | 1.884 | 5,407,939 | +142,384 | 1.03% | 10,188,504 |
| 2025-01-20 | 2025-01-16 | 1.904 | 5,265,555 | +131,582 | 1.00% | 10,027,500 |
| 2025-01-17 | 2025-01-15 | 1.884 | 5,133,973 | +72,665 | 0.98% | 9,672,355 |
| 2025-01-16 | 2025-01-14 | 1.915 | 5,061,308 | -57,936 | 0.97% | 9,690,084 |
| 2025-01-15 | 2025-01-13 | 1.833 | 5,119,244 | -31,422 | 0.98% | 9,383,941 |
| 2025-01-14 | 2025-01-10 | 1.823 | 5,150,666 | +183,626 | 0.98% | 9,389,086 |
| 2025-01-13 | 2025-01-09 | 1.894 | 4,967,040 | +25,531 | 0.95% | 9,408,438 |
| 2025-01-10 | 2025-01-08 | 1.894 | 4,941,509 | +121,763 | 0.94% | 9,360,078 |
| 2025-01-09 | 2025-01-07 | 1.945 | 4,819,746 | -60,882 | 0.92% | 9,374,852 |
| 2025-01-08 | 2025-01-06 | 1.925 | 4,880,628 | +81,257 | 0.93% | 9,393,867 |
| 2025-01-07 | 2025-01-03 | 1.935 | 4,799,371 | +482,387 | 0.92% | 9,286,345 |
| 2025-01-06 | 2025-01-02 | 2.016 | 4,316,984 | +1,044,804 | 0.82% | 8,704,675 |
| 2025-01-03 | 2024-12-31 | 2.210 | 3,272,180 | -21,603 | 0.62% | 7,231,091 |
| 2025-01-02 | 2024-12-27 | 2.179 | 3,293,783 | -9,820 | 0.63% | 7,178,202 |
| 2024-12-30 | 2024-12-24 | 2.139 | 3,303,603 | -1,194,061 | 0.63% | 7,065,031 |
| 2024-12-27 | 2024-12-20 | 2.006 | 4,497,664 | +15,711 | 0.86% | 9,023,191 |
| 2024-12-23 | 2024-12-19 | 2.047 | 4,481,953 | -33,386 | 0.86% | 9,174,244 |
| 2024-12-20 | 2024-12-18 | 2.047 | 4,515,339 | -63,828 | 0.86% | 9,242,582 |
| 2024-12-19 | 2024-12-17 | 2.047 | 4,579,167 | +644,165 | 0.87% | 9,373,234 |
| 2024-12-18 | 2024-12-16 | 2.088 | 3,935,002 | -90,340 | 0.75% | 8,214,965 |
| 2024-12-17 | 2024-12-13 | 2.118 | 4,025,342 | +617,652 | 0.77% | 8,526,544 |
| 2024-12-16 | 2024-12-12 | 2.220 | 3,407,690 | +52,044 | 0.65% | 7,565,254 |
| 2024-12-13 | 2024-12-11 | 2.230 | 3,355,646 | -436,972 | 0.64% | 7,483,886 |
| 2024-12-12 | 2024-12-10 | 2.169 | 3,792,618 | +432,062 | 0.72% | 8,226,699 |
| 2024-12-11 | 2024-12-09 | 2.251 | 3,360,556 | +94,268 | 0.64% | 7,563,283 |
| 2024-12-10 | 2024-12-06 | 2.251 | 3,266,288 | +102,123 | 0.62% | 7,351,123 |
| 2024-12-09 | 2024-12-05 | 2.281 | 3,164,165 | +83,467 | 0.60% | 7,217,953 |
| 2024-12-06 | 2024-12-04 | 2.251 | 3,080,698 | +123,727 | 0.59% | 6,933,433 |
| 2024-12-05 | 2024-12-03 | 2.322 | 2,956,971 | -260,219 | 0.56% | 6,865,763 |
| 2024-12-04 | 2024-12-02 | 2.373 | 3,217,190 | -640,237 | 0.61% | 7,633,778 |
| 2024-12-03 | 2024-11-29 | 2.077 | 3,857,427 | -202,284 | 0.74% | 8,013,732 |
| 2024-12-02 | 2024-11-28 | 2.098 | 4,059,711 | -85,430 | 0.77% | 8,516,659 |
| 2024-11-29 | 2024-11-27 | 1.976 | 4,145,141 | -3,928 | 0.79% | 8,189,322 |
| 2024-11-28 | 2024-11-26 | 1.935 | 4,149,069 | +64,809 | 0.79% | 8,028,070 |
| 2024-11-27 | 2024-11-25 | 1.986 | 4,084,260 | -352,523 | 0.78% | 8,110,636 |
| 2024-11-26 | 2024-11-22 | 1.986 | 4,436,783 | +96,232 | 0.85% | 8,810,686 |
| 2024-11-25 | 2024-11-21 | 2.118 | 4,340,551 | +240,580 | 0.83% | 9,194,225 |
| 2024-11-22 | 2024-11-20 | 2.200 | 4,099,971 | -40,260 | 0.78% | 9,018,648 |
| 2024-11-21 | 2024-11-19 | 2.190 | 4,140,231 | +408,495 | 0.79% | 9,065,045 |
| 2024-11-20 | 2024-11-18 | 2.169 | 3,731,736 | -62,846 | 0.71% | 8,094,638 |
| 2024-11-19 | 2024-11-15 | 2.179 | 3,794,582 | -11,783 | 0.72% | 8,269,602 |
| 2024-11-18 | 2024-11-14 | 2.240 | 3,806,365 | +231,742 | 0.73% | 8,527,859 |
| 2024-11-15 | 2024-11-13 | 2.536 | 3,574,623 | +520,438 | 0.68% | 9,064,347 |
| 2024-11-14 | 2024-11-12 | 2.302 | 3,054,185 | -115,871 | 0.58% | 7,029,278 |
| 2024-11-13 | 2024-11-11 | 2.332 | 3,170,056 | -388,856 | 0.60% | 7,392,806 |
| 2024-11-12 | 2024-11-08 | 2.383 | 3,558,912 | +2,946 | 0.68% | 8,480,862 |
| 2024-11-11 | 2024-11-07 | 2.454 | 3,555,966 | +221,923 | 0.68% | 8,727,333 |
| 2024-11-08 | 2024-11-06 | 2.383 | 3,334,043 | -419,297 | 0.64% | 7,945,001 |
| 2024-11-07 | 2024-11-05 | 2.251 | 3,753,340 | -147,293 | 0.72% | 8,447,284 |
| 2024-11-06 | 2024-11-04 | 2.139 | 3,900,633 | -138,456 | 0.74% | 8,341,829 |
| 2024-11-05 | 2024-11-01 | 2.159 | 4,039,089 | +296,551 | 0.77% | 8,720,195 |
| 2024-11-04 | 2024-10-31 | 2.403 | 3,742,538 | +537,720 | 0.71% | 8,994,668 |
| 2024-11-01 | 2024-10-30 | 2.587 | 3,204,818 | -2,882,047 | 0.61% | 8,289,799 |
| 2024-10-31 | 2024-10-29 | 2.526 | 6,086,865 | +821,899 | 1.16% | 15,372,775 |
| 2024-10-30 | 2024-10-28 | 2.974 | 5,264,966 | +825,827 | 1.00% | 15,656,163 |
| 2024-10-29 | 2024-10-25 | 2.750 | 4,439,139 | -196,392 | 0.85% | 12,205,889 |
| 2024-10-28 | 2024-10-24 | 1.528 | 4,635,531 | -1,964 | 0.88% | 7,081,050 |
| 2024-10-25 | 2024-10-23 | 1.548 | 4,637,495 | +7,856 | 0.88% | 7,178,504 |
| 2024-10-24 | 2024-10-22 | 1.558 | 4,629,639 | +20,621 | 0.88% | 7,213,491 |
| 2024-10-22 | 2024-10-18 | 1.568 | 4,609,018 | -88,376 | 0.88% | 7,228,298 |
| 2024-10-21 | 2024-10-17 | 1.487 | 4,697,394 | +44,188 | 0.90% | 6,984,201 |
| 2024-10-18 | 2024-10-16 | 1.558 | 4,653,206 | +12,765 | 0.89% | 7,250,211 |
| 2024-10-17 | 2024-10-15 | 1.497 | 4,640,441 | +26,513 | 0.89% | 6,946,779 |
| 2024-10-16 | 2024-10-14 | 1.589 | 4,613,928 | -2,877,138 | 0.88% | 7,329,972 |
| 2024-10-15 | 2024-10-10 | 1.660 | 7,491,066 | +29,459 | 1.43% | 12,434,781 |
| 2024-10-14 | 2024-10-09 | 1.680 | 7,461,607 | +2,660,125 | 1.42% | 12,537,855 |
| 2024-10-10 | 2024-10-08 | 1.803 | 4,801,482 | -144,348 | 0.92% | 8,654,769 |
| 2024-10-09 | 2024-10-07 | 2.128 | 4,945,830 | +1,213,701 | 0.94% | 10,526,703 |
| 2024-10-08 | 2024-10-04 | 1.904 | 3,732,129 | +200,319 | 0.71% | 7,107,308 |
| 2024-10-07 | 2024-10-03 | 1.772 | 3,531,810 | -16,693 | 0.67% | 6,258,258 |
| 2024-10-04 | 2024-10-02 | 1.864 | 3,548,503 | -49,098 | 0.68% | 6,613,071 |
| 2024-10-03 | 2024-09-30 | 1.690 | 3,597,601 | -5,736,601 | 0.69% | 6,081,742 |
| 2024-10-02 | 2024-09-27 | 1.568 | 9,334,202 | -77,575 | 1.78% | 14,638,778 |
| 2024-09-30 | 2024-09-26 | 1.487 | 9,411,777 | +1,351,175 | 1.80% | 13,993,663 |
| 2024-09-27 | 2024-09-25 | 1.395 | 8,060,602 | +2,114,157 | 1.54% | 11,245,919 |
| 2024-09-26 | 2024-09-24 | 1.365 | 5,946,445 | +1,232,357 | 1.13% | 8,114,637 |
| 2024-09-25 | 2024-09-23 | 1.304 | 4,714,088 | +96,232 | 0.90% | 6,144,896 |
| 2024-09-24 | 2024-09-20 | 1.293 | 4,617,856 | +29,459 | 0.88% | 5,972,429 |
| 2024-09-23 | 2024-09-19 | 1.273 | 4,588,397 | +870,997 | 0.88% | 5,840,875 |
| 2024-09-20 | 2024-09-17 | 1.242 | 3,717,400 | +12,766 | 0.71% | 4,618,554 |
| 2024-09-19 | 2024-09-16 | 1.212 | 3,704,634 | -81,503 | 0.71% | 4,489,512 |
| 2024-09-17 | 2024-09-13 | 1.273 | 3,786,137 | -163,005 | 0.72% | 4,819,625 |
| 2024-09-16 | 2024-09-12 | 1.273 | 3,949,142 | -76,593 | 0.75% | 5,027,125 |
| 2024-09-13 | 2024-09-11 | 1.273 | 4,025,735 | +113,907 | 0.77% | 5,124,625 |
| 2024-09-12 | 2024-09-10 | 1.263 | 3,911,828 | -478,213 | 0.75% | 4,939,788 |
| 2024-09-11 | 2024-09-09 | 1.283 | 4,390,041 | +261,201 | 0.84% | 5,633,081 |
| 2024-09-10 | 2024-09-05 | 1.517 | 4,128,840 | +411,440 | 0.79% | 6,265,002 |
| 2024-09-09 | 2024-09-04 | 1.253 | 3,717,400 | -53,026 | 0.71% | 4,656,411 |
| 2024-09-05 | 2024-09-03 | 1.232 | 3,770,426 | -147,293 | 0.72% | 4,646,037 |
| 2024-09-04 | 2024-09-02 | 1.253 | 3,917,719 | +2,945 | 0.75% | 4,907,330 |
| 2024-09-03 | 2024-08-30 | 1.263 | 3,914,774 | -330,920 | 0.75% | 4,943,509 |
| 2024-09-02 | 2024-08-29 | 1.253 | 4,245,694 | +250,400 | 0.81% | 5,318,152 |
| 2024-08-30 | 2024-08-28 | 1.253 | 3,995,294 | +503,745 | 0.76% | 5,004,501 |
| 2024-08-29 | 2024-08-27 | 1.263 | 3,491,549 | +27,494 | 0.67% | 4,409,067 |
| 2024-08-28 | 2024-08-26 | 1.263 | 3,464,055 | +18,658 | 0.66% | 4,374,348 |
| 2024-08-27 | 2024-08-23 | 1.273 | 3,445,397 | +113,907 | 0.66% | 4,385,874 |
| 2024-08-26 | 2024-08-22 | 1.344 | 3,331,490 | +163,987 | 0.64% | 4,478,364 |
| 2024-08-23 | 2024-08-21 | 1.334 | 3,167,503 | +144,348 | 0.60% | 4,225,667 |
| 2024-08-22 | 2024-08-20 | 1.324 | 3,023,155 | +138,456 | 0.58% | 4,002,310 |
| 2024-08-21 | 2024-08-19 | 1.365 | 2,884,699 | -111,943 | 0.55% | 3,936,518 |
| 2024-08-20 | 2024-08-16 | 1.375 | 2,996,642 | +306,371 | 0.57% | 4,119,794 |
| 2024-08-19 | 2024-08-15 | 1.477 | 2,690,271 | -192,464 | 0.51% | 3,972,564 |
| 2024-08-16 | 2024-08-14 | 1.446 | 2,882,735 | -71,683 | 0.55% | 4,168,694 |
| 2024-08-15 | 2024-08-13 | 1.446 | 2,954,418 | -165,951 | 0.56% | 4,272,354 |
| 2024-08-14 | 2024-08-12 | 1.497 | 3,120,369 | +11,783 | 0.60% | 4,671,219 |
| 2024-08-13 | 2024-08-09 | 1.497 | 3,108,586 | -2,946 | 0.59% | 4,653,579 |
| 2024-08-12 | 2024-08-08 | 1.528 | 3,111,532 | +216,031 | 0.59% | 4,753,051 |
| 2024-08-09 | 2024-08-07 | 1.640 | 2,895,501 | -108,997 | 0.55% | 4,747,407 |
| 2024-08-08 | 2024-08-06 | 1.619 | 3,004,498 | +314,227 | 0.57% | 4,864,923 |
| 2024-08-07 | 2024-08-05 | 1.843 | 2,690,271 | +178,716 | 0.51% | 4,958,856 |
| 2024-08-06 | 2024-08-02 | 1.660 | 2,511,555 | -533,203 | 0.48% | 4,169,051 |
| 2024-08-05 | 2024-08-01 | 1.752 | 3,044,758 | -273,967 | 0.58% | 5,333,203 |
| 2024-08-02 | 2024-07-31 | 1.833 | 3,318,725 | +839,575 | 0.63% | 6,083,460 |
| 2024-08-01 | 2024-07-30 | 2.373 | 2,479,150 | -1,542,952 | 0.47% | 5,882,550 |
| 2024-07-31 | 2024-07-29 | 2.047 | 4,022,102 | +1,172,459 | 0.77% | 8,232,961 |
| 2024-07-30 | 2024-07-26 | 1.304 | 2,849,643 | +787,530 | 0.54% | 3,714,560 |
| 2024-07-29 | 2024-07-25 | 1.273 | 2,062,113 | -263,164 | 0.39% | 2,625,000 |
| 2024-07-26 | 2024-07-24 | 1.202 | 2,325,277 | +77,574 | 0.44% | 2,794,239 |
| 2024-07-25 | 2024-07-23 | 1.212 | 2,247,703 | +3,928 | 0.43% | 2,723,910 |
| 2024-07-24 | 2024-07-22 | 1.232 | 2,243,775 | -1,964 | 0.43% | 2,764,850 |
| 2024-07-19 | 2024-07-17 | 1.202 | 2,245,739 | +1,964 | 0.43% | 2,698,660 |
| 2024-07-15 | 2024-07-11 | 1.191 | 2,243,775 | +78,557 | 0.43% | 2,673,450 |
| 2024-07-12 | 2024-07-10 | 1.181 | 2,165,218 | +28,477 | 0.41% | 2,557,800 |
| 2024-07-10 | 2024-07-08 | 1.161 | 2,136,741 | +10,801 | 0.41% | 2,480,639 |
| 2024-07-09 | 2024-07-05 | 1.181 | 2,125,940 | +67,755 | 0.41% | 2,511,400 |
| 2024-07-02 | 2024-06-27 | 1.232 | 2,058,185 | +5,892 | 0.39% | 2,535,600 |
| 2024-06-28 | 2024-06-26 | 1.242 | 2,052,293 | +132,936 | 0.39% | 2,549,951 |
| 2024-06-27 | 2024-06-25 | 1.253 | 1,919,357 | +2,849 | 0.38% | 2,404,990 |
| 2024-06-21 | 2024-06-19 | 1.295 | 1,916,508 | +1,899 | 0.38% | 2,482,140 |
| 2024-06-19 | 2024-06-17 | 1.306 | 1,914,609 | +66,480 | 0.38% | 2,499,841 |
| 2024-06-05 | 2024-06-03 | 1.369 | 1,848,129 | +1,899 | 0.36% | 2,529,800 |
| 2024-05-31 | 2024-05-29 | 1.358 | 1,846,230 | -949 | 0.36% | 2,507,761 |
| 2024-05-29 | 2024-05-27 | 1.358 | 1,847,179 | -15,196 | 0.36% | 2,509,050 |
| 2024-05-28 | 2024-05-24 | 1.327 | 1,862,375 | -36,088 | 0.37% | 2,470,860 |
| 2024-05-27 | 2024-05-23 | 1.358 | 1,898,463 | +102,568 | 0.37% | 2,578,709 |
| 2024-05-23 | 2024-05-21 | 1.369 | 1,795,895 | +14,245 | 0.35% | 2,458,300 |
| 2024-05-22 | 2024-05-20 | 1.400 | 1,781,650 | -16,145 | 0.35% | 2,495,081 |
| 2024-05-21 | 2024-05-17 | 1.379 | 1,797,795 | +17,095 | 0.35% | 2,479,831 |
| 2024-05-20 | 2024-05-16 | 1.369 | 1,780,700 | -6,648 | 0.35% | 2,437,500 |
| 2024-05-17 | 2024-05-14 | 1.358 | 1,787,348 | +159,551 | 0.35% | 2,427,780 |
| 2024-05-16 | 2024-05-13 | 1.348 | 1,627,797 | +18,044 | 0.32% | 2,193,920 |
| 2024-05-14 | 2024-05-10 | 1.327 | 1,609,753 | +26,592 | 0.32% | 2,135,700 |
| 2024-05-13 | 2024-05-09 | 1.316 | 1,583,161 | +4,749 | 0.31% | 2,083,750 |
| 2024-05-10 | 2024-05-08 | 1.316 | 1,578,412 | -1,900 | 0.31% | 2,077,500 |
| 2024-05-09 | 2024-05-07 | 1.316 | 1,580,312 | +7,598 | 0.31% | 2,080,000 |
| 2024-05-08 | 2024-05-06 | 1.295 | 1,572,714 | +1,899 | 0.31% | 2,036,880 |
| 2024-05-03 | 2024-04-30 | 1.316 | 1,570,815 | -8,547 | 0.31% | 2,067,500 |
| 2024-05-02 | 2024-04-29 | 1.327 | 1,579,362 | +10,447 | 0.31% | 2,095,380 |
| 2024-04-12 | 2024-04-10 | 1.264 | 1,568,915 | -6,648 | 0.31% | 1,982,400 |
| 2024-04-05 | 2024-04-02 | 1.274 | 1,575,563 | -47,486 | 0.31% | 2,007,390 |
| 2024-03-28 | 2024-03-26 | 1.274 | 1,623,049 | -1,899 | 0.32% | 2,067,891 |
| 2024-03-25 | 2024-03-21 | 1.285 | 1,624,948 | -950 | 0.32% | 2,087,420 |
| 2024-03-22 | 2024-03-20 | 1.274 | 1,625,898 | -18,994 | 0.32% | 2,071,520 |
| 2024-03-13 | 2024-03-11 | 1.253 | 1,644,892 | +18,994 | 0.32% | 2,061,080 |
| 2024-02-27 | 2024-02-23 | 1.253 | 1,625,898 | -1,899 | 0.32% | 2,037,280 |
| 2024-02-23 | 2024-02-21 | 1.253 | 1,627,797 | -950 | 0.32% | 2,039,660 |
| 2024-02-22 | 2024-02-20 | 1.242 | 1,628,747 | +2,849 | 0.32% | 2,023,700 |
| 2024-02-21 | 2024-02-19 | 1.242 | 1,625,898 | +950 | 0.32% | 2,020,160 |
| 2024-02-16 | 2024-02-14 | 1.327 | 1,624,948 | -12,346 | 0.32% | 2,155,860 |
| 2024-02-14 | 2024-02-07 | 1.221 | 1,637,294 | +9,497 | 0.32% | 1,999,840 |
| 2024-02-07 | 2024-02-05 | 1.200 | 1,627,797 | +1,899 | 0.32% | 1,953,960 |
| 2024-02-05 | 2024-02-01 | 1.211 | 1,625,898 | -2,849 | 0.32% | 1,968,800 |
| 2024-01-26 | 2024-01-24 | 1.232 | 1,628,747 | -1,899 | 0.32% | 2,006,550 |
| 2024-01-24 | 2024-01-22 | 1.190 | 1,630,646 | +6,648 | 0.32% | 1,940,210 |
| 2024-01-22 | 2024-01-18 | 1.232 | 1,623,998 | +1,899 | 0.32% | 2,000,700 |
| 2024-01-17 | 2024-01-15 | 1.274 | 1,622,099 | -16,145 | 0.32% | 2,066,680 |
| 2024-01-15 | 2024-01-11 | 1.285 | 1,638,244 | +950 | 0.32% | 2,104,500 |
| 2024-01-10 | 2024-01-08 | 1.274 | 1,637,294 | -27,542 | 0.32% | 2,086,040 |
| 2024-01-08 | 2024-01-04 | 1.295 | 1,664,836 | -949 | 0.33% | 2,156,190 |
| 2024-01-03 | 2023-12-29 | 1.327 | 1,665,785 | -37,989 | 0.33% | 2,210,039 |
| 2024-01-02 | 2023-12-28 | 1.316 | 1,703,774 | -56,982 | 0.34% | 2,242,500 |
| 2023-12-29 | 2023-12-27 | 1.285 | 1,760,756 | -47,485 | 0.35% | 2,261,880 |
| 2023-12-18 | 2023-12-14 | 1.306 | 1,808,241 | +4,748 | 0.36% | 2,360,960 |
| 2023-12-15 | 2023-12-13 | 1.295 | 1,803,493 | +28,491 | 0.36% | 2,335,770 |
| 2023-12-13 | 2023-12-11 | 1.295 | 1,775,002 | +14,246 | 0.35% | 2,298,870 |
| 2023-12-12 | 2023-12-08 | 1.285 | 1,760,756 | +21,843 | 0.35% | 2,261,880 |
| 2023-12-07 | 2023-12-05 | 1.316 | 1,738,913 | +59,832 | 0.34% | 2,288,750 |
| 2023-12-06 | 2023-12-04 | 1.327 | 1,679,081 | +37,988 | 0.33% | 2,227,680 |
| 2023-12-01 | 2023-11-29 | 1.285 | 1,641,093 | +18,994 | 0.32% | 2,108,160 |
| 2023-11-30 | 2023-11-28 | 1.327 | 1,622,099 | +950 | 0.32% | 2,152,080 |
| 2023-11-24 | 2023-11-22 | 1.316 | 1,621,149 | -32,290 | 0.32% | 2,133,750 |
| 2023-11-22 | 2023-11-20 | 1.306 | 1,653,439 | +29,441 | 0.33% | 2,158,840 |
| 2023-11-21 | 2023-11-17 | 1.327 | 1,623,998 | +37,988 | 0.32% | 2,154,600 |
| 2023-11-14 | 2023-11-10 | 1.285 | 1,586,010 | +1,899 | 0.31% | 2,037,400 |
| 2023-11-08 | 2023-11-06 | 1.295 | 1,584,111 | -1,899 | 0.31% | 2,051,641 |
| 2023-11-06 | 2023-11-02 | 1.285 | 1,586,010 | +1,899 | 0.31% | 2,037,400 |
| 2023-11-01 | 2023-10-30 | 1.337 | 1,584,111 | +1,900 | 0.31% | 2,118,361 |
| 2023-10-31 | 2023-10-27 | 1.337 | 1,582,211 | -1,900 | 0.31% | 2,115,820 |
| 2023-10-30 | 2023-10-26 | 1.316 | 1,584,111 | +1,900 | 0.31% | 2,085,001 |
| 2023-10-27 | 2023-10-25 | 1.337 | 1,582,211 | -1,900 | 0.31% | 2,115,820 |
| 2023-10-25 | 2023-10-20 | 1.337 | 1,584,111 | +1,900 | 0.31% | 2,118,361 |
| 2023-10-20 | 2023-10-18 | 1.348 | 1,582,211 | -950 | 0.31% | 2,132,480 |
| 2023-10-18 | 2023-10-16 | 1.348 | 1,583,161 | +950 | 0.31% | 2,133,760 |
| 2023-10-16 | 2023-10-12 | 1.348 | 1,582,211 | +28,491 | 0.31% | 2,132,480 |
| 2023-10-12 | 2023-10-10 | 1.348 | 1,553,720 | -12,346 | 0.31% | 2,094,080 |
| 2023-10-06 | 2023-10-04 | 1.411 | 1,566,066 | +950 | 0.31% | 2,209,660 |
| 2023-09-28 | 2023-09-26 | 1.337 | 1,565,116 | +12,346 | 0.31% | 2,092,959 |
| 2023-09-27 | 2023-09-25 | 1.358 | 1,552,770 | -26,592 | 0.31% | 2,109,150 |
| 2023-09-26 | 2023-09-22 | 1.337 | 1,579,362 | -950 | 0.31% | 2,112,010 |
| 2023-09-25 | 2023-09-21 | 1.306 | 1,580,312 | +25,642 | 0.31% | 2,063,360 |
| 2023-09-19 | 2023-09-15 | 1.369 | 1,554,670 | +2,849 | 0.31% | 2,128,100 |
| 2023-09-18 | 2023-09-14 | 1.379 | 1,551,821 | -11,396 | 0.31% | 2,140,541 |
| 2023-09-15 | 2023-09-13 | 1.379 | 1,563,217 | +1,899 | 0.31% | 2,156,260 |
| 2023-09-04 | 2023-08-30 | 1.369 | 1,561,318 | -51,284 | 0.31% | 2,137,200 |
| 2023-08-31 | 2023-08-29 | 1.379 | 1,612,602 | -1,899 | 0.32% | 2,224,380 |
| 2023-08-30 | 2023-08-28 | 1.358 | 1,614,501 | +53,183 | 0.32% | 2,193,000 |
| 2023-08-24 | 2023-08-22 | 1.358 | 1,561,318 | -1,899 | 0.31% | 2,120,760 |
| 2023-08-23 | 2023-08-21 | 1.348 | 1,563,217 | +1,899 | 0.31% | 2,106,880 |
| 2023-08-21 | 2023-08-17 | 1.379 | 1,561,318 | -2,849 | 0.31% | 2,153,640 |
| 2023-08-18 | 2023-08-16 | 1.379 | 1,564,167 | +2,849 | 0.31% | 2,157,570 |
| 2023-08-17 | 2023-08-15 | 1.379 | 1,561,318 | -2,849 | 0.31% | 2,153,640 |
| 2023-08-16 | 2023-08-14 | 1.369 | 1,564,167 | -21,843 | 0.31% | 2,141,100 |
| 2023-08-15 | 2023-08-11 | 1.369 | 1,586,010 | -950 | 0.31% | 2,171,000 |
| 2023-08-14 | 2023-08-10 | 1.379 | 1,586,960 | -1,899 | 0.31% | 2,189,010 |
| 2023-08-10 | 2023-08-08 | 1.390 | 1,588,859 | +1,899 | 0.31% | 2,208,360 |
| 2023-08-09 | 2023-08-07 | 1.390 | 1,586,960 | -1,899 | 0.31% | 2,205,720 |
| 2023-07-27 | 2023-07-25 | 1.369 | 1,588,859 | -1,900 | 0.31% | 2,174,900 |
| 2023-07-26 | 2023-07-24 | 1.327 | 1,590,759 | +1,900 | 0.31% | 2,110,501 |
| 2023-07-25 | 2023-07-21 | 1.337 | 1,588,859 | -950 | 0.31% | 2,124,710 |
| 2023-07-21 | 2023-07-19 | 1.358 | 1,589,809 | +950 | 0.31% | 2,159,460 |
| 2023-07-12 | 2023-07-10 | 1.348 | 1,588,859 | -1,900 | 0.31% | 2,141,440 |
| 2023-07-10 | 2023-07-06 | 1.337 | 1,590,759 | +1,900 | 0.31% | 2,127,251 |
| 2023-07-05 | 2023-07-03 | 1.348 | 1,588,859 | -17,095 | 0.31% | 2,141,440 |
| 2023-07-04 | 2023-06-30 | 1.348 | 1,605,954 | +5,698 | 0.32% | 2,164,480 |
| 2023-06-30 | 2023-06-28 | 1.394 | 1,600,256 | +40,590 | 0.32% | 2,230,219 |
| 2023-06-29 | 2023-06-27 | 1.394 | 1,559,666 | -1,851 | 0.32% | 2,173,650 |
| 2023-06-28 | 2023-06-26 | 1.372 | 1,561,517 | +1,851 | 0.32% | 2,142,489 |
| 2023-06-19 | 2023-06-15 | 1.383 | 1,559,666 | +925 | 0.32% | 2,156,800 |
| 2023-06-14 | 2023-06-12 | 1.372 | 1,558,741 | +5,554 | 0.32% | 2,138,681 |
| 2023-06-07 | 2023-06-05 | 1.372 | 1,553,187 | +926 | 0.31% | 2,131,060 |
| 2023-06-02 | 2023-05-31 | 1.350 | 1,552,261 | +4,628 | 0.31% | 2,096,250 |
| 2023-05-31 | 2023-05-29 | 1.383 | 1,547,633 | -92,562 | 0.31% | 2,140,160 |
| 2023-05-30 | 2023-05-25 | 1.361 | 1,640,195 | +6,479 | 0.33% | 2,232,720 |
| 2023-05-29 | 2023-05-24 | 1.383 | 1,633,716 | -10,181 | 0.33% | 2,259,201 |
| 2023-05-24 | 2023-05-22 | 1.415 | 1,643,897 | -926 | 0.33% | 2,326,559 |
| 2023-05-23 | 2023-05-19 | 1.404 | 1,644,823 | +9,256 | 0.33% | 2,310,100 |
| 2023-05-22 | 2023-05-18 | 1.415 | 1,635,567 | -4,628 | 0.33% | 2,314,770 |
| 2023-05-19 | 2023-05-17 | 1.404 | 1,640,195 | -5,554 | 0.33% | 2,303,600 |
| 2023-05-18 | 2023-05-16 | 1.415 | 1,645,749 | -12,033 | 0.33% | 2,329,180 |
| 2023-05-17 | 2023-05-15 | 1.426 | 1,657,782 | -11,107 | 0.34% | 2,364,120 |
| 2023-05-16 | 2023-05-12 | 1.415 | 1,668,889 | -89,785 | 0.34% | 2,361,930 |
| 2023-05-15 | 2023-05-11 | 1.469 | 1,758,674 | -7,405 | 0.36% | 2,584,000 |
| 2023-05-12 | 2023-05-10 | 1.426 | 1,766,079 | +92,562 | 0.36% | 2,518,560 |
| 2023-05-11 | 2023-05-09 | 1.415 | 1,673,517 | -35,174 | 0.34% | 2,368,480 |
| 2023-05-10 | 2023-05-08 | 1.426 | 1,708,691 | +15,736 | 0.35% | 2,436,720 |
| 2023-05-09 | 2023-05-05 | 1.404 | 1,692,955 | +39,801 | 0.34% | 2,377,700 |
| 2023-05-08 | 2023-05-04 | 1.404 | 1,653,154 | +87,008 | 0.33% | 2,321,801 |
| 2023-05-04 | 2023-05-02 | 1.361 | 1,566,146 | -925 | 0.32% | 2,131,921 |
| 2023-04-17 | 2023-04-13 | 1.318 | 1,567,071 | +23,140 | 0.32% | 2,065,460 |
| 2023-04-06 | 2023-04-03 | 1.296 | 1,543,931 | -925 | 0.31% | 2,001,600 |
| 2023-04-03 | 2023-03-30 | 1.286 | 1,544,856 | +5,553 | 0.31% | 1,986,110 |
| 2023-03-30 | 2023-03-28 | 1.307 | 1,539,303 | +21,290 | 0.31% | 2,012,231 |
| 2023-03-29 | 2023-03-27 | 1.307 | 1,518,013 | +1,851 | 0.31% | 1,984,399 |
| 2023-03-07 | 2023-03-03 | 1.340 | 1,516,162 | -41,653 | 0.31% | 2,031,120 |
| 2023-03-03 | 2023-03-01 | 1.340 | 1,557,815 | +5,554 | 0.32% | 2,086,920 |
| 2023-02-27 | 2023-02-23 | 1.350 | 1,552,261 | -2,777 | 0.31% | 2,096,250 |
| 2023-02-23 | 2023-02-21 | 1.350 | 1,555,038 | -18,512 | 0.31% | 2,100,000 |
| 2023-02-22 | 2023-02-20 | 1.372 | 1,573,550 | -17,587 | 0.32% | 2,158,999 |
| 2023-02-21 | 2023-02-17 | 1.340 | 1,591,137 | -9,256 | 0.32% | 2,131,560 |
| 2023-02-03 | 2023-02-01 | 1.372 | 1,600,393 | -926 | 0.32% | 2,195,829 |
| 2023-02-01 | 2023-01-30 | 1.361 | 1,601,319 | +37,950 | 0.32% | 2,179,800 |
| 2023-01-30 | 2023-01-26 | 1.383 | 1,563,369 | -25,917 | 0.32% | 2,161,920 |
| 2023-01-27 | 2023-01-20 | 1.340 | 1,589,286 | -1,851 | 0.32% | 2,129,080 |
| 2023-01-26 | 2023-01-19 | 1.340 | 1,591,137 | -24,066 | 0.32% | 2,131,560 |
| 2023-01-19 | 2023-01-17 | 1.307 | 1,615,203 | -8,331 | 0.33% | 2,111,450 |
| 2023-01-18 | 2023-01-16 | 1.296 | 1,623,534 | +926 | 0.33% | 2,104,800 |
| 2023-01-17 | 2023-01-13 | 1.264 | 1,622,608 | +8,330 | 0.33% | 2,051,010 |
| 2023-01-09 | 2023-01-05 | 1.264 | 1,614,278 | -24,991 | 0.33% | 2,040,480 |
| 2023-01-06 | 2023-01-04 | 1.275 | 1,639,269 | +67,570 | 0.33% | 2,089,780 |
| 2023-01-04 | 2022-12-30 | 1.253 | 1,571,699 | -1,851 | 0.32% | 1,969,680 |
| 2023-01-03 | 2022-12-29 | 1.242 | 1,573,550 | +1,851 | 0.32% | 1,954,999 |
| 2022-12-22 | 2022-12-20 | 1.232 | 1,571,699 | -30,546 | 0.32% | 1,935,720 |
| 2022-12-21 | 2022-12-19 | 1.242 | 1,602,245 | +30,546 | 0.32% | 1,990,650 |
| 2022-12-13 | 2022-12-09 | 1.275 | 1,571,699 | -42,579 | 0.32% | 2,003,640 |
| 2022-12-05 | 2022-12-01 | 1.264 | 1,614,278 | +2,777 | 0.33% | 2,040,480 |
| 2022-12-02 | 2022-11-30 | 1.264 | 1,611,501 | +7,405 | 0.33% | 2,036,970 |
| 2022-12-01 | 2022-11-29 | 1.221 | 1,604,096 | -44,430 | 0.32% | 1,958,290 |
| 2022-11-29 | 2022-11-25 | 1.199 | 1,648,526 | +28,695 | 0.33% | 1,976,911 |
| 2022-11-24 | 2022-11-22 | 1.210 | 1,619,831 | +18,512 | 0.33% | 1,960,000 |
| 2022-11-18 | 2022-11-16 | 1.221 | 1,601,319 | -5,554 | 0.32% | 1,954,900 |
| 2022-11-17 | 2022-11-15 | 1.242 | 1,606,873 | +2,777 | 0.33% | 1,996,400 |
| 2022-11-16 | 2022-11-14 | 1.232 | 1,604,096 | -30,545 | 0.32% | 1,975,620 |
| 2022-11-15 | 2022-11-11 | 1.199 | 1,634,641 | -7,405 | 0.33% | 1,960,260 |
| 2022-11-08 | 2022-11-04 | 1.145 | 1,642,046 | -11,108 | 0.33% | 1,880,440 |
| 2022-11-04 | 2022-11-02 | 1.113 | 1,653,154 | +18,513 | 0.33% | 1,839,580 |
| 2022-11-03 | 2022-11-01 | 1.113 | 1,634,641 | +10,182 | 0.33% | 1,818,980 |
| 2022-10-31 | 2022-10-27 | 1.167 | 1,624,459 | -25,918 | 0.33% | 1,895,399 |
| 2022-10-28 | 2022-10-26 | 1.156 | 1,650,377 | -11,107 | 0.33% | 1,907,810 |
| 2022-10-25 | 2022-10-21 | 1.199 | 1,661,484 | +19,438 | 0.34% | 1,992,450 |
| 2022-10-24 | 2022-10-20 | 1.210 | 1,642,046 | +1,851 | 0.33% | 1,986,880 |
| 2022-10-20 | 2022-10-18 | 1.253 | 1,640,195 | +926 | 0.33% | 2,055,520 |
| 2022-10-13 | 2022-10-11 | 1.242 | 1,639,269 | -17,587 | 0.33% | 2,036,650 |
| 2022-10-11 | 2022-10-07 | 1.242 | 1,656,856 | +1,851 | 0.34% | 2,058,500 |
| 2022-10-10 | 2022-10-06 | 1.145 | 1,655,005 | +926 | 0.34% | 1,895,280 |
| 2022-09-27 | 2022-09-23 | 1.361 | 1,654,079 | +925 | 0.33% | 2,251,620 |
| 2022-09-26 | 2022-09-22 | 1.383 | 1,653,154 | +15,736 | 0.33% | 2,286,081 |
| 2022-09-23 | 2022-09-21 | 1.394 | 1,637,418 | +39,801 | 0.33% | 2,282,010 |
| 2022-09-21 | 2022-09-19 | 1.415 | 1,597,617 | -13,884 | 0.32% | 2,261,061 |
| 2022-09-19 | 2022-09-15 | 1.448 | 1,611,501 | -14,810 | 0.33% | 2,332,940 |
| 2022-09-16 | 2022-09-14 | 1.458 | 1,626,311 | +37,025 | 0.33% | 2,371,950 |
| 2022-09-09 | 2022-09-07 | 1.523 | 1,589,286 | +926 | 0.32% | 2,420,970 |
| 2022-09-07 | 2022-09-05 | 1.523 | 1,588,360 | +5,553 | 0.32% | 2,419,559 |
| 2022-09-06 | 2022-09-02 | 1.513 | 1,582,807 | -925 | 0.32% | 2,394,001 |
| 2022-09-05 | 2022-09-01 | 1.502 | 1,583,732 | +18,512 | 0.32% | 2,378,290 |
| 2022-09-02 | 2022-08-31 | 1.502 | 1,565,220 | -2,777 | 0.32% | 2,350,490 |
| 2022-09-01 | 2022-08-30 | 1.502 | 1,567,997 | +7,405 | 0.32% | 2,354,660 |
| 2022-08-30 | 2022-08-26 | 1.491 | 1,560,592 | -8,330 | 0.32% | 2,326,680 |
| 2022-08-29 | 2022-08-25 | 1.491 | 1,568,922 | +7,405 | 0.32% | 2,339,099 |
| 2022-08-26 | 2022-08-24 | 1.480 | 1,561,517 | -5,554 | 0.32% | 2,311,189 |
| 2022-08-25 | 2022-08-23 | 1.502 | 1,567,071 | +5,554 | 0.32% | 2,353,270 |
| 2022-08-23 | 2022-08-19 | 1.513 | 1,561,517 | -1,852 | 0.32% | 2,361,799 |
| 2022-08-22 | 2022-08-18 | 1.491 | 1,563,369 | +1,852 | 0.32% | 2,330,821 |
| 2022-08-19 | 2022-08-17 | 1.523 | 1,561,517 | -7,405 | 0.32% | 2,378,669 |
| 2022-08-18 | 2022-08-16 | 1.513 | 1,568,922 | +6,479 | 0.32% | 2,372,999 |
| 2022-08-17 | 2022-08-15 | 1.523 | 1,562,443 | +926 | 0.32% | 2,380,080 |
| 2022-08-15 | 2022-08-11 | 1.523 | 1,561,517 | -1,852 | 0.32% | 2,378,669 |
| 2022-08-11 | 2022-08-09 | 1.523 | 1,563,369 | +7,405 | 0.32% | 2,381,491 |
| 2022-08-02 | 2022-07-29 | 1.567 | 1,555,964 | +10,182 | 0.32% | 2,437,450 |
| 2022-07-28 | 2022-07-26 | 1.577 | 1,545,782 | -2,777 | 0.31% | 2,438,200 |
| 2022-07-27 | 2022-07-25 | 1.577 | 1,548,559 | +16,661 | 0.31% | 2,442,580 |
| 2022-07-20 | 2022-07-18 | 1.577 | 1,531,898 | -925 | 0.31% | 2,416,301 |
| 2022-07-19 | 2022-07-15 | 1.545 | 1,532,823 | -3,703 | 0.31% | 2,368,080 |
| 2022-07-15 | 2022-07-13 | 1.567 | 1,536,526 | -925 | 0.31% | 2,407,000 |
| 2022-07-14 | 2022-07-12 | 1.556 | 1,537,451 | +4,628 | 0.31% | 2,391,839 |
| 2022-07-12 | 2022-07-08 | 1.588 | 1,532,823 | -926 | 0.31% | 2,434,320 |
| 2022-07-07 | 2022-07-05 | 1.577 | 1,533,749 | +1,851 | 0.31% | 2,419,220 |
| 2022-07-05 | 2022-06-30 | 1.610 | 1,531,898 | +2,777 | 0.31% | 2,465,951 |
| 2022-06-30 | 2022-06-28 | 1.631 | 1,529,121 | -1,851 | 0.31% | 2,494,520 |
| 2022-06-23 | 2022-06-21 | 1.588 | 1,530,972 | -38,876 | 0.31% | 2,431,380 |
| 2022-06-22 | 2022-06-20 | 1.588 | 1,569,848 | -191,603 | 0.32% | 2,493,120 |
| 2022-06-21 | 2022-06-17 | 1.577 | 1,761,451 | -2,777 | 0.36% | 2,778,380 |
| 2022-06-20 | 2022-06-16 | 1.599 | 1,764,228 | -85,157 | 0.36% | 2,820,880 |
| 2022-06-17 | 2022-06-15 | 1.621 | 1,849,385 | +131,438 | 0.37% | 2,997,001 |
| 2022-06-16 | 2022-06-14 | 1.599 | 1,717,947 | -1,851 | 0.35% | 2,746,880 |
| 2022-06-15 | 2022-06-13 | 1.577 | 1,719,798 | -2,777 | 0.35% | 2,712,680 |
| 2022-06-14 | 2022-06-10 | 1.599 | 1,722,575 | -48,132 | 0.35% | 2,754,280 |
| 2022-06-10 | 2022-06-08 | 1.610 | 1,770,707 | -18,512 | 0.36% | 2,850,370 |
| 2022-06-01 | 2022-05-30 | 1.687 | 1,789,219 | -1,852 | 0.36% | 3,017,650 |
| 2022-05-31 | 2022-05-27 | 1.675 | 1,791,071 | -57,054 | 0.36% | 3,000,635 |
| 2022-05-30 | 2022-05-26 | 1.687 | 1,848,125 | -890 | 0.39% | 3,117,000 |
| 2022-05-26 | 2022-05-24 | 1.675 | 1,849,015 | +18,677 | 0.39% | 3,097,711 |
| 2022-05-17 | 2022-05-13 | 1.709 | 1,830,338 | +890 | 0.39% | 3,128,161 |
| 2022-05-13 | 2022-05-11 | 1.698 | 1,829,448 | -890 | 0.39% | 3,106,070 |
| 2022-05-11 | 2022-05-06 | 1.698 | 1,830,338 | -14,230 | 0.39% | 3,107,581 |
| 2022-05-10 | 2022-05-05 | 1.732 | 1,844,568 | -64,924 | 0.39% | 3,193,961 |
| 2022-04-21 | 2022-04-19 | 1.765 | 1,909,492 | +889 | 0.40% | 3,370,790 |
| 2022-04-14 | 2022-04-12 | 1.788 | 1,908,603 | +2,668 | 0.40% | 3,412,140 |
| 2022-04-11 | 2022-04-07 | 1.788 | 1,905,935 | -1,778 | 0.40% | 3,407,371 |
| 2022-04-06 | 2022-04-01 | 1.777 | 1,907,713 | +6,225 | 0.40% | 3,389,099 |
| 2022-04-01 | 2022-03-30 | 1.799 | 1,901,488 | +890 | 0.40% | 3,420,800 |
| 2022-03-29 | 2022-03-25 | 1.777 | 1,900,598 | -1,779 | 0.40% | 3,376,459 |
| 2022-03-24 | 2022-03-22 | 1.833 | 1,902,377 | +2,668 | 0.40% | 3,486,570 |
| 2022-03-22 | 2022-03-18 | 1.788 | 1,899,709 | -8,004 | 0.40% | 3,396,240 |
| 2022-03-21 | 2022-03-17 | 1.765 | 1,907,713 | +8,004 | 0.40% | 3,367,649 |
| 2022-03-17 | 2022-03-15 | 1.675 | 1,899,709 | -224,123 | 0.40% | 3,182,640 |
| 2022-03-16 | 2022-03-14 | 1.799 | 2,123,832 | +8,004 | 0.45% | 3,820,800 |
| 2022-03-15 | 2022-03-11 | 1.844 | 2,115,828 | +2,669 | 0.45% | 3,901,561 |
| 2022-03-14 | 2022-03-10 | 1.844 | 2,113,159 | +2,668 | 0.45% | 3,896,639 |
| 2022-03-11 | 2022-03-09 | 1.833 | 2,110,491 | +17,787 | 0.44% | 3,867,989 |
| 2022-03-10 | 2022-03-08 | 1.844 | 2,092,704 | +15,120 | 0.44% | 3,858,920 |
| 2022-03-08 | 2022-03-04 | 1.889 | 2,077,584 | -18,677 | 0.44% | 3,924,479 |
| 2022-03-07 | 2022-03-03 | 1.934 | 2,096,261 | -16,009 | 0.44% | 4,054,039 |
| 2022-03-03 | 2022-03-01 | 1.923 | 2,112,270 | -2,668 | 0.45% | 4,061,250 |
| 2022-03-02 | 2022-02-28 | 1.911 | 2,114,938 | +1,779 | 0.45% | 4,042,600 |
| 2022-03-01 | 2022-02-25 | 1.923 | 2,113,159 | +889 | 0.45% | 4,062,959 |
| 2022-02-28 | 2022-02-24 | 1.911 | 2,112,270 | +2,668 | 0.45% | 4,037,500 |
| 2022-02-25 | 2022-02-23 | 1.934 | 2,109,602 | +5,336 | 0.44% | 4,079,840 |
| 2022-02-24 | 2022-02-22 | 1.923 | 2,104,266 | +10,673 | 0.44% | 4,045,861 |
| 2022-02-23 | 2022-02-21 | 1.934 | 2,093,593 | +8,894 | 0.44% | 4,048,880 |
| 2022-02-22 | 2022-02-18 | 1.934 | 2,084,699 | +8,893 | 0.44% | 4,031,679 |
| 2022-02-21 | 2022-02-17 | 1.934 | 2,075,806 | +6,226 | 0.44% | 4,014,481 |
| 2022-02-11 | 2022-02-09 | 1.956 | 2,069,580 | +8,004 | 0.44% | 4,048,980 |
| 2022-02-10 | 2022-02-08 | 1.956 | 2,061,576 | +9,784 | 0.43% | 4,033,321 |
| 2022-02-09 | 2022-02-07 | 1.934 | 2,051,792 | +889 | 0.43% | 3,968,039 |
| 2022-02-08 | 2022-02-04 | 1.911 | 2,050,903 | -2,668 | 0.43% | 3,920,200 |
| 2022-02-07 | 2022-01-31 | 1.889 | 2,053,571 | +889 | 0.43% | 3,879,120 |
| 2022-01-28 | 2022-01-26 | 1.923 | 2,052,682 | -1,779 | 0.43% | 3,946,680 |
| 2022-01-27 | 2022-01-25 | 1.923 | 2,054,461 | +21,345 | 0.43% | 3,950,101 |
| 2022-01-25 | 2022-01-21 | 1.945 | 2,033,116 | -5,336 | 0.43% | 3,954,781 |
| 2022-01-24 | 2022-01-20 | 1.945 | 2,038,452 | +4,447 | 0.43% | 3,965,160 |
| 2022-01-21 | 2022-01-19 | 1.945 | 2,034,005 | +889 | 0.43% | 3,956,510 |
| 2022-01-17 | 2022-01-13 | 1.945 | 2,033,116 | +16,009 | 0.43% | 3,954,781 |
| 2022-01-14 | 2022-01-12 | 1.956 | 2,017,107 | +1,779 | 0.43% | 3,946,320 |
| 2022-01-13 | 2022-01-11 | 1.934 | 2,015,328 | -1,779 | 0.42% | 3,897,520 |
| 2022-01-12 | 2022-01-10 | 1.956 | 2,017,107 | -26,681 | 0.43% | 3,946,320 |
| 2022-01-11 | 2022-01-07 | 1.945 | 2,043,788 | +10,672 | 0.43% | 3,975,540 |
| 2022-01-10 | 2022-01-06 | 1.934 | 2,033,116 | -889 | 0.43% | 3,931,921 |
| 2022-01-07 | 2022-01-05 | 1.923 | 2,034,005 | +5,336 | 0.43% | 3,910,770 |
| 2022-01-06 | 2022-01-04 | 1.934 | 2,028,669 | -889 | 0.43% | 3,923,321 |
| 2022-01-05 | 2022-01-03 | 1.923 | 2,029,558 | +3,557 | 0.43% | 3,902,220 |
| 2021-12-30 | 2021-12-28 | 1.923 | 2,026,001 | +8,894 | 0.43% | 3,895,381 |
| 2021-12-23 | 2021-12-21 | 1.923 | 2,017,107 | -3,557 | 0.43% | 3,878,280 |
| 2021-12-22 | 2021-12-20 | 1.900 | 2,020,664 | +2,668 | 0.43% | 3,839,679 |
| 2021-12-21 | 2021-12-17 | 1.911 | 2,017,996 | -67,593 | 0.43% | 3,857,300 |
| 2021-12-20 | 2021-12-16 | 1.911 | 2,085,589 | -26,681 | 0.44% | 3,986,500 |
| 2021-12-16 | 2021-12-14 | 1.900 | 2,112,270 | +889 | 0.45% | 4,013,750 |
| 2021-12-14 | 2021-12-10 | 1.911 | 2,111,381 | +9,783 | 0.44% | 4,035,800 |
| 2021-12-13 | 2021-12-09 | 1.911 | 2,101,598 | -44,468 | 0.44% | 4,017,101 |
| 2021-12-09 | 2021-12-07 | 1.889 | 2,146,066 | +889 | 0.45% | 4,053,839 |
| 2021-12-08 | 2021-12-06 | 1.889 | 2,145,177 | -65,814 | 0.45% | 4,052,160 |
| 2021-12-07 | 2021-12-03 | 1.889 | 2,210,991 | -30,239 | 0.47% | 4,176,480 |
| 2021-12-06 | 2021-12-02 | 1.878 | 2,241,230 | +11,562 | 0.47% | 4,208,400 |
| 2021-12-03 | 2021-12-01 | 1.900 | 2,229,668 | +2,668 | 0.47% | 4,236,830 |
| 2021-12-02 | 2021-11-30 | 1.889 | 2,227,000 | -214,340 | 0.47% | 4,206,720 |
| 2021-12-01 | 2021-11-29 | 1.878 | 2,441,340 | +8,894 | 0.51% | 4,584,151 |
| 2021-11-30 | 2021-11-26 | 1.878 | 2,432,446 | +40,912 | 0.51% | 4,567,450 |
| 2021-11-29 | 2021-11-25 | 1.934 | 2,391,534 | +889 | 0.50% | 4,625,079 |
| 2021-11-26 | 2021-11-24 | 1.911 | 2,390,645 | +16,009 | 0.50% | 4,569,600 |
| 2021-11-25 | 2021-11-23 | 1.923 | 2,374,636 | +7,115 | 0.50% | 4,565,699 |
| 2021-11-23 | 2021-11-19 | 1.934 | 2,367,521 | +8,893 | 0.50% | 4,578,639 |
| 2021-11-22 | 2021-11-18 | 1.934 | 2,358,628 | -11,561 | 0.50% | 4,561,441 |
| 2021-11-18 | 2021-11-16 | 1.923 | 2,370,189 | +93,384 | 0.50% | 4,557,149 |
| 2021-11-17 | 2021-11-15 | 1.956 | 2,276,805 | +35,575 | 0.48% | 4,454,400 |
| 2021-11-16 | 2021-11-12 | 1.979 | 2,241,230 | +71,150 | 0.47% | 4,435,200 |
| 2021-11-12 | 2021-11-10 | 1.934 | 2,170,080 | -2,668 | 0.46% | 4,196,801 |
| 2021-11-11 | 2021-11-09 | 1.934 | 2,172,748 | +2,668 | 0.46% | 4,201,960 |
| 2021-11-09 | 2021-11-05 | 1.934 | 2,170,080 | -3,557 | 0.46% | 4,196,801 |
| 2021-11-08 | 2021-11-04 | 1.945 | 2,173,637 | +3,557 | 0.46% | 4,228,120 |
| 2021-11-05 | 2021-11-03 | 1.934 | 2,170,080 | +2,669 | 0.46% | 4,196,801 |
| 2021-11-04 | 2021-11-02 | 1.945 | 2,167,411 | +2,668 | 0.46% | 4,216,009 |
| 2021-11-03 | 2021-11-01 | 1.968 | 2,164,743 | +7,115 | 0.46% | 4,259,499 |
| 2021-11-02 | 2021-10-29 | 1.990 | 2,157,628 | -8,005 | 0.45% | 4,294,019 |
| 2021-11-01 | 2021-10-28 | 1.979 | 2,165,633 | -31,128 | 0.46% | 4,285,601 |
| 2021-10-29 | 2021-10-27 | 2.013 | 2,196,761 | +109,393 | 0.46% | 4,421,300 |
| 2021-10-26 | 2021-10-22 | 2.024 | 2,087,368 | +7,115 | 0.44% | 4,224,601 |
| 2021-10-22 | 2021-10-20 | 2.035 | 2,080,253 | -8,004 | 0.44% | 4,233,591 |
| 2021-10-21 | 2021-10-19 | 2.035 | 2,088,257 | +15,119 | 0.44% | 4,249,880 |
| 2021-10-19 | 2021-10-15 | 2.024 | 2,073,138 | +13,341 | 0.44% | 4,195,801 |
| 2021-10-12 | 2021-10-08 | 2.080 | 2,059,797 | -7,115 | 0.43% | 4,284,600 |
| 2021-10-11 | 2021-10-07 | 2.046 | 2,066,912 | +64,925 | 0.44% | 4,229,680 |
| 2021-09-30 | 2021-09-28 | 2.114 | 2,001,987 | -2,669 | 0.42% | 4,231,879 |
| 2021-09-27 | 2021-09-23 | 2.114 | 2,004,656 | +34,686 | 0.42% | 4,237,521 |
| 2021-09-21 | 2021-09-17 | 2.136 | 1,969,970 | +890 | 0.42% | 4,208,500 |
| 2021-09-20 | 2021-09-16 | 2.114 | 1,969,080 | -86,270 | 0.41% | 4,162,319 |
| 2021-09-17 | 2021-09-15 | 2.159 | 2,055,350 | +126,292 | 0.43% | 4,437,120 |
| 2021-09-16 | 2021-09-14 | 2.159 | 1,929,058 | +222,344 | 0.41% | 4,164,479 |
| 2021-09-15 | 2021-09-13 | 2.204 | 1,706,714 | +394,883 | 0.36% | 3,761,239 |
| 2021-09-14 | 2021-09-10 | 2.114 | 1,311,831 | -18,677 | 0.28% | 2,773,000 |
| 2021-09-13 | 2021-09-09 | 2.069 | 1,330,508 | +31,128 | 0.28% | 2,752,640 |
| 2021-09-10 | 2021-09-08 | 2.091 | 1,299,380 | +5,337 | 0.27% | 2,717,461 |
| 2021-09-09 | 2021-09-07 | 2.114 | 1,294,043 | +42,690 | 0.27% | 2,735,399 |
| 2021-09-08 | 2021-09-06 | 2.159 | 1,251,353 | +80,933 | 0.26% | 2,701,439 |
| 2021-09-07 | 2021-09-03 | 2.080 | 1,170,420 | +16,009 | 0.25% | 2,434,600 |
| 2021-09-06 | 2021-09-02 | 2.069 | 1,154,411 | -8,894 | 0.24% | 2,388,320 |
| 2021-09-03 | 2021-09-01 | 2.035 | 1,163,305 | +889 | 0.25% | 2,367,480 |
| 2021-09-01 | 2021-08-30 | 2.013 | 1,162,416 | +2,669 | 0.24% | 2,339,531 |
| 2021-08-31 | 2021-08-27 | 2.024 | 1,159,747 | +3,557 | 0.24% | 2,347,199 |
| 2021-08-26 | 2021-08-24 | 2.013 | 1,156,190 | +3,558 | 0.24% | 2,327,000 |
| 2021-08-25 | 2021-08-23 | 1.968 | 1,152,632 | +7,115 | 0.24% | 2,267,999 |
| 2021-08-23 | 2021-08-19 | 1.934 | 1,145,517 | +2,668 | 0.24% | 2,215,359 |
| 2021-08-19 | 2021-08-17 | 2.035 | 1,142,849 | -29,350 | 0.24% | 2,325,849 |
| 2021-08-16 | 2021-08-12 | 2.013 | 1,172,199 | -11,562 | 0.25% | 2,359,221 |
| 2021-08-13 | 2021-08-11 | 2.001 | 1,183,761 | -5,336 | 0.25% | 2,369,181 |
| 2021-08-12 | 2021-08-10 | 1.990 | 1,189,097 | +3,558 | 0.25% | 2,366,490 |
| 2021-08-09 | 2021-08-05 | 1.979 | 1,185,539 | +889 | 0.25% | 2,346,079 |
| 2021-08-04 | 2021-08-02 | 1.968 | 1,184,650 | -889 | 0.25% | 2,331,000 |
| 2021-08-03 | 2021-07-30 | 1.945 | 1,185,539 | +8,893 | 0.25% | 2,306,089 |
| 2021-08-02 | 2021-07-29 | 1.934 | 1,176,646 | +13,341 | 0.25% | 2,275,561 |
| 2021-07-30 | 2021-07-28 | 1.923 | 1,163,305 | +2,668 | 0.25% | 2,236,680 |
| 2021-07-29 | 2021-07-27 | 1.945 | 1,160,637 | +29,350 | 0.24% | 2,257,650 |
| 2021-07-28 | 2021-07-26 | 2.013 | 1,131,287 | +9,783 | 0.24% | 2,276,879 |
| 2021-07-27 | 2021-07-23 | 2.091 | 1,121,504 | +889 | 0.24% | 2,345,459 |
| 2021-07-26 | 2021-07-22 | 2.103 | 1,120,615 | +5,336 | 0.24% | 2,356,200 |
| 2021-07-23 | 2021-07-21 | 2.136 | 1,115,279 | -6,225 | 0.23% | 2,382,601 |
| 2021-07-22 | 2021-07-20 | 2.069 | 1,121,504 | +21,345 | 0.24% | 2,320,239 |
| 2021-07-21 | 2021-07-19 | 2.159 | 1,100,159 | +17,787 | 0.23% | 2,375,040 |
| 2021-07-20 | 2021-07-16 | 2.159 | 1,082,372 | +7,115 | 0.23% | 2,336,641 |
| 2021-07-19 | 2021-07-15 | 2.159 | 1,075,257 | +6,226 | 0.23% | 2,321,281 |
| 2021-07-15 | 2021-07-13 | 2.204 | 1,069,031 | +20,456 | 0.23% | 2,355,920 |
| 2021-07-14 | 2021-07-12 | 2.204 | 1,048,575 | +27,570 | 0.22% | 2,310,839 |
| 2021-07-13 | 2021-07-09 | 2.204 | 1,021,005 | +19,567 | 0.22% | 2,250,081 |
| 2021-07-12 | 2021-07-08 | 2.204 | 1,001,438 | +8,893 | 0.21% | 2,206,959 |
| 2021-07-09 | 2021-07-07 | 2.249 | 992,545 | +53,363 | 0.21% | 2,232,001 |
| 2021-07-07 | 2021-07-05 | 2.271 | 939,182 | -3,558 | 0.20% | 2,133,120 |
| 2021-07-02 | 2021-06-29 | 2.316 | 942,740 | +3,558 | 0.20% | 2,183,601 |
| 2021-06-28 | 2021-06-24 | 2.327 | 939,182 | +8,004 | 0.20% | 2,185,920 |
| 2021-06-23 | 2021-06-21 | 2.450 | 931,178 | -2,668 | 0.20% | 2,281,230 |
| 2021-06-22 | 2021-06-18 | 2.438 | 933,846 | +30,360 | 0.20% | 2,276,923 |
| 2021-06-18 | 2021-06-16 | 2.438 | 903,486 | +1,722 | 0.20% | 2,202,899 |
| 2021-06-17 | 2021-06-15 | 2.450 | 901,764 | +3,445 | 0.20% | 2,209,170 |
| 2021-06-15 | 2021-06-10 | 2.461 | 898,319 | +862 | 0.20% | 2,211,161 |
| 2021-06-10 | 2021-06-08 | 2.485 | 897,457 | -8,613 | 0.20% | 2,229,879 |
| 2021-06-09 | 2021-06-07 | 2.485 | 906,070 | +861 | 0.20% | 2,251,279 |
| 2021-06-08 | 2021-06-04 | 2.496 | 905,209 | +8,613 | 0.20% | 2,259,650 |
| 2021-06-07 | 2021-06-03 | 2.508 | 896,596 | -57,706 | 0.20% | 2,248,560 |
| 2021-05-27 | 2021-05-25 | 2.461 | 954,302 | -861 | 0.21% | 2,348,960 |
| 2021-05-26 | 2021-05-24 | 2.450 | 955,163 | -3,446 | 0.21% | 2,339,989 |
| 2021-05-25 | 2021-05-21 | 2.450 | 958,609 | -10,335 | 0.21% | 2,348,431 |
| 2021-05-24 | 2021-05-20 | 2.438 | 968,944 | +10,335 | 0.21% | 2,362,500 |
| 2021-05-21 | 2021-05-18 | 2.461 | 958,609 | -861 | 0.21% | 2,359,561 |
| 2021-05-20 | 2021-05-17 | 2.461 | 959,470 | -4,306 | 0.21% | 2,361,680 |
| 2021-05-18 | 2021-05-14 | 2.461 | 963,776 | -4,307 | 0.21% | 2,372,279 |
| 2021-05-17 | 2021-05-13 | 2.461 | 968,083 | +862 | 0.21% | 2,382,881 |
| 2021-05-14 | 2021-05-12 | 2.473 | 967,221 | +6,029 | 0.21% | 2,391,989 |
| 2021-05-13 | 2021-05-11 | 2.485 | 961,192 | -3,446 | 0.21% | 2,388,239 |
| 2021-05-12 | 2021-05-10 | 2.485 | 964,638 | +25,839 | 0.21% | 2,396,801 |
| 2021-04-28 | 2021-04-26 | 2.508 | 938,799 | +5,168 | 0.20% | 2,354,400 |
| 2021-04-27 | 2021-04-23 | 2.531 | 933,631 | +37,035 | 0.20% | 2,363,119 |
| 2021-04-26 | 2021-04-22 | 2.519 | 896,596 | +6,890 | 0.20% | 2,258,970 |
| 2021-04-20 | 2021-04-16 | 2.543 | 889,706 | -861 | 0.19% | 2,262,270 |
| 2021-04-19 | 2021-04-15 | 2.531 | 890,567 | +9,474 | 0.19% | 2,254,120 |
| 2021-04-16 | 2021-04-14 | 2.519 | 881,093 | +8,613 | 0.19% | 2,219,910 |
| 2021-04-15 | 2021-04-13 | 2.519 | 872,480 | -3,445 | 0.19% | 2,198,209 |
| 2021-04-14 | 2021-04-12 | 2.531 | 875,925 | +2,583 | 0.19% | 2,217,059 |
| 2021-04-12 | 2021-04-08 | 2.554 | 873,342 | +862 | 0.19% | 2,230,801 |
| 2021-04-08 | 2021-04-01 | 2.566 | 872,480 | +861 | 0.19% | 2,238,729 |
| 2021-03-30 | 2021-03-26 | 2.554 | 871,619 | -12,058 | 0.19% | 2,226,400 |
| 2021-03-24 | 2021-03-22 | 2.519 | 883,677 | -5,168 | 0.19% | 2,226,420 |
| 2021-03-23 | 2021-03-19 | 2.508 | 888,845 | -6,029 | 0.19% | 2,229,121 |
| 2021-03-22 | 2021-03-18 | 2.531 | 894,874 | +3,446 | 0.19% | 2,265,021 |
| 2021-03-18 | 2021-03-16 | 2.531 | 891,428 | -862 | 0.19% | 2,256,299 |
| 2021-03-17 | 2021-03-15 | 2.531 | 892,290 | -861 | 0.19% | 2,258,481 |
| 2021-03-16 | 2021-03-12 | 2.554 | 893,151 | +5,168 | 0.19% | 2,281,400 |
| 2021-03-15 | 2021-03-11 | 2.531 | 887,983 | -1,723 | 0.19% | 2,247,579 |
| 2021-03-11 | 2021-03-09 | 2.519 | 889,706 | +861 | 0.19% | 2,241,610 |
| 2021-03-10 | 2021-03-08 | 2.531 | 888,845 | +862 | 0.19% | 2,249,761 |
| 2021-03-09 | 2021-03-05 | 2.543 | 887,983 | +3,445 | 0.19% | 2,257,889 |
| 2021-03-08 | 2021-03-04 | 2.543 | 884,538 | -3,445 | 0.19% | 2,249,130 |
| 2021-03-05 | 2021-03-03 | 2.554 | 887,983 | -1,723 | 0.19% | 2,268,199 |
| 2021-03-03 | 2021-03-01 | 2.554 | 889,706 | -4,306 | 0.19% | 2,272,600 |
| 2021-03-02 | 2021-02-26 | 2.543 | 894,012 | +861 | 0.19% | 2,273,219 |
| 2021-03-01 | 2021-02-25 | 2.554 | 893,151 | -2,584 | 0.19% | 2,281,400 |
| 2021-02-26 | 2021-02-24 | 2.519 | 895,735 | -1,722 | 0.19% | 2,256,800 |
| 2021-02-25 | 2021-02-23 | 2.566 | 897,457 | -862 | 0.20% | 2,302,819 |
| 2021-02-24 | 2021-02-22 | 2.601 | 898,319 | +10,336 | 0.20% | 2,336,321 |
| 2021-02-23 | 2021-02-19 | 2.554 | 887,983 | -38,758 | 0.19% | 2,268,199 |
| 2021-02-22 | 2021-02-18 | 2.508 | 926,741 | +5,168 | 0.20% | 2,324,160 |
| 2021-02-18 | 2021-02-16 | 2.508 | 921,573 | -43,065 | 0.20% | 2,311,199 |
| 2021-02-16 | 2021-02-09 | 2.427 | 964,638 | +13,781 | 0.21% | 2,340,801 |
| 2021-02-10 | 2021-02-08 | 2.485 | 950,857 | +6,890 | 0.21% | 2,362,560 |
| 2021-02-09 | 2021-02-05 | 2.473 | 943,967 | +1,723 | 0.21% | 2,334,481 |
| 2021-02-08 | 2021-02-04 | 2.473 | 942,244 | +3,445 | 0.21% | 2,330,220 |
| 2021-02-05 | 2021-02-03 | 2.473 | 938,799 | +13,780 | 0.20% | 2,321,700 |
| 2021-02-04 | 2021-02-02 | 2.508 | 925,019 | -1,722 | 0.20% | 2,319,841 |
| 2021-02-03 | 2021-02-01 | 2.485 | 926,741 | +1,722 | 0.20% | 2,302,640 |
| 2021-02-02 | 2021-01-29 | 2.508 | 925,019 | +862 | 0.20% | 2,319,841 |
| 2021-01-29 | 2021-01-27 | 2.519 | 924,157 | -24,977 | 0.20% | 2,328,409 |
| 2021-01-28 | 2021-01-26 | 2.496 | 949,134 | -43,065 | 0.21% | 2,369,299 |
| 2021-01-27 | 2021-01-25 | 2.508 | 992,199 | +88,713 | 0.22% | 2,488,321 |
| 2021-01-26 | 2021-01-22 | 2.554 | 903,486 | -4,307 | 0.20% | 2,307,799 |
| 2021-01-25 | 2021-01-21 | 2.624 | 907,793 | +43,064 | 0.20% | 2,382,040 |
| 2021-01-22 | 2021-01-20 | 2.612 | 864,729 | -136,082 | 0.19% | 2,259,001 |
| 2021-01-21 | 2021-01-19 | 2.612 | 1,000,811 | -35,313 | 0.22% | 2,614,499 |
| 2021-01-20 | 2021-01-18 | 2.589 | 1,036,124 | -1,723 | 0.23% | 2,682,690 |
| 2021-01-13 | 2021-01-11 | 2.485 | 1,037,847 | -8,613 | 0.23% | 2,578,701 |
| 2021-01-08 | 2021-01-06 | 2.554 | 1,046,460 | -861 | 0.23% | 2,673,001 |
| 2021-01-07 | 2021-01-05 | 2.508 | 1,047,321 | +2,584 | 0.23% | 2,626,561 |
| 2020-12-30 | 2020-12-28 | 2.612 | 1,044,737 | +1,723 | 0.23% | 2,729,250 |
| 2020-12-29 | 2020-12-24 | 2.554 | 1,043,014 | +861 | 0.23% | 2,664,199 |
| 2020-12-23 | 2020-12-21 | 2.589 | 1,042,153 | +861 | 0.23% | 2,698,300 |
| 2020-12-17 | 2020-12-15 | 2.647 | 1,041,292 | -8,613 | 0.23% | 2,756,521 |
| 2020-12-16 | 2020-12-14 | 2.508 | 1,049,905 | +12,920 | 0.23% | 2,633,041 |
| 2020-12-15 | 2020-12-11 | 2.508 | 1,036,985 | +3,445 | 0.23% | 2,600,639 |
| 2020-12-14 | 2020-12-10 | 2.508 | 1,033,540 | -8,613 | 0.22% | 2,591,999 |
| 2020-12-11 | 2020-12-09 | 2.531 | 1,042,153 | +4,306 | 0.23% | 2,637,800 |
| 2020-12-09 | 2020-12-07 | 2.578 | 1,037,847 | -2,584 | 0.23% | 2,675,101 |
| 2020-12-08 | 2020-12-04 | 2.578 | 1,040,431 | +3,446 | 0.23% | 2,681,761 |
| 2020-12-07 | 2020-12-03 | 2.578 | 1,036,985 | +6,029 | 0.23% | 2,672,879 |
| 2020-12-04 | 2020-12-02 | 2.554 | 1,030,956 | +2,583 | 0.22% | 2,633,399 |
| 2020-12-01 | 2020-11-27 | 2.578 | 1,028,373 | +2,584 | 0.22% | 2,650,681 |
| 2020-11-30 | 2020-11-26 | 2.601 | 1,025,789 | +1,723 | 0.22% | 2,667,841 |
| 2020-11-20 | 2020-11-18 | 2.578 | 1,024,066 | +861 | 0.22% | 2,639,580 |
| 2020-11-12 | 2020-11-10 | 2.659 | 1,023,205 | -52,538 | 0.22% | 2,720,520 |
| 2020-11-11 | 2020-11-09 | 2.624 | 1,075,743 | +12,919 | 0.23% | 2,822,740 |
| 2020-11-05 | 2020-11-03 | 2.554 | 1,062,824 | +2,584 | 0.23% | 2,714,800 |
| 2020-11-04 | 2020-11-02 | 2.531 | 1,060,240 | +861 | 0.23% | 2,683,580 |
| 2020-11-02 | 2020-10-29 | 2.554 | 1,059,379 | +862 | 0.23% | 2,706,001 |
| 2020-10-30 | 2020-10-28 | 2.554 | 1,058,517 | +861 | 0.23% | 2,703,799 |
| 2020-10-27 | 2020-10-22 | 2.612 | 1,057,656 | +25,838 | 0.23% | 2,763,000 |
| 2020-10-22 | 2020-10-20 | 2.589 | 1,031,818 | +3,445 | 0.22% | 2,671,541 |
| 2020-10-20 | 2020-10-16 | 2.636 | 1,028,373 | +41,342 | 0.22% | 2,710,381 |
| 2020-10-15 | 2020-10-12 | 2.601 | 987,031 | +4,306 | 0.21% | 2,567,040 |
| 2020-10-12 | 2020-10-08 | 2.612 | 982,725 | +862 | 0.21% | 2,567,251 |
| 2020-10-09 | 2020-10-07 | 2.589 | 981,863 | +11,196 | 0.21% | 2,542,199 |
| 2020-10-08 | 2020-10-06 | 2.624 | 970,667 | +862 | 0.21% | 2,547,021 |
| 2020-10-06 | 2020-09-30 | 2.566 | 969,805 | +861 | 0.21% | 2,488,459 |
| 2020-10-05 | 2020-09-29 | 2.601 | 968,944 | +1,723 | 0.21% | 2,520,000 |
| 2020-09-28 | 2020-09-24 | 2.519 | 967,221 | +3,445 | 0.21% | 2,436,909 |
| 2020-09-21 | 2020-09-17 | 2.601 | 963,776 | +47,370 | 0.21% | 2,506,559 |
| 2020-09-18 | 2020-09-16 | 2.566 | 916,406 | +8,613 | 0.20% | 2,351,441 |
| 2020-09-17 | 2020-09-15 | 2.624 | 907,793 | +9,474 | 0.20% | 2,382,040 |
| 2020-09-11 | 2020-09-09 | 2.624 | 898,319 | +7,752 | 0.20% | 2,357,181 |
| 2020-09-10 | 2020-09-08 | 2.636 | 890,567 | +68,903 | 0.19% | 2,347,180 |
| 2020-09-04 | 2020-09-02 | 2.705 | 821,664 | +3,445 | 0.18% | 2,222,819 |
| 2020-09-03 | 2020-09-01 | 2.705 | 818,219 | -18,949 | 0.18% | 2,213,499 |
| 2020-09-02 | 2020-08-31 | 2.717 | 837,168 | +862 | 0.18% | 2,274,481 |
| 2020-08-31 | 2020-08-27 | 2.728 | 836,306 | +3,445 | 0.18% | 2,281,849 |
| 2020-08-28 | 2020-08-26 | 2.728 | 832,861 | +63,735 | 0.18% | 2,272,449 |
| 2020-08-27 | 2020-08-25 | 2.787 | 769,126 | +38,758 | 0.17% | 2,143,199 |
| 2020-08-26 | 2020-08-24 | 2.775 | 730,368 | +25,838 | 0.16% | 2,026,719 |
| 2020-08-25 | 2020-08-21 | 2.798 | 704,530 | +103,354 | 0.15% | 1,971,380 |
| 2020-08-24 | 2020-08-20 | 2.821 | 601,176 | -18,087 | 0.13% | 1,696,140 |
| 2020-08-21 | 2020-08-19 | 2.833 | 619,263 | +52,538 | 0.13% | 1,754,360 |
| 2020-08-18 | 2020-08-14 | 2.926 | 566,725 | +6,029 | 0.12% | 1,658,161 |
| 2020-08-12 | 2020-08-10 | 3.007 | 560,696 | -12,058 | 0.12% | 1,686,091 |
| 2020-08-07 | 2020-08-05 | 3.019 | 572,754 | +10,336 | 0.12% | 1,729,001 |
| 2020-08-06 | 2020-08-04 | 2.984 | 562,418 | -13,781 | 0.12% | 1,678,210 |
| 2020-08-04 | 2020-07-31 | 2.984 | 576,199 | +22,394 | 0.13% | 1,719,331 |
| 2020-08-03 | 2020-07-30 | 2.937 | 553,805 | -17,226 | 0.12% | 1,626,789 |
| 2020-07-29 | 2020-07-27 | 2.798 | 571,031 | +17,226 | 0.12% | 1,597,830 |
| 2020-07-28 | 2020-07-24 | 2.833 | 553,805 | +18,087 | 0.12% | 1,568,919 |
| 2020-07-27 | 2020-07-23 | 2.903 | 535,718 | -24,116 | 0.12% | 1,554,999 |
| 2020-07-23 | 2020-07-21 | 3.019 | 559,834 | +8,613 | 0.12% | 1,689,999 |
| 2020-07-21 | 2020-07-17 | 2.961 | 551,221 | -862 | 0.12% | 1,631,999 |
| 2020-07-20 | 2020-07-16 | 2.949 | 552,083 | -14,642 | 0.12% | 1,628,141 |
| 2020-07-17 | 2020-07-15 | 3.054 | 566,725 | -12,919 | 0.12% | 1,730,541 |
| 2020-07-16 | 2020-07-14 | 3.054 | 579,644 | -6,029 | 0.13% | 1,769,991 |
| 2020-07-15 | 2020-07-13 | 3.100 | 585,673 | +5,168 | 0.13% | 1,815,601 |
| 2020-07-14 | 2020-07-10 | 3.065 | 580,505 | +31,867 | 0.13% | 1,779,360 |
| 2020-07-13 | 2020-07-09 | 3.088 | 548,638 | -16,364 | 0.12% | 1,694,421 |
| 2020-07-09 | 2020-07-07 | 3.019 | 565,002 | -17,226 | 0.12% | 1,705,600 |
| 2020-07-08 | 2020-07-06 | 3.100 | 582,228 | -8,613 | 0.13% | 1,804,921 |
| 2020-07-07 | 2020-07-03 | 2.903 | 590,841 | +8,613 | 0.13% | 1,715,001 |
| 2020-07-06 | 2020-07-02 | 2.926 | 582,228 | +9,474 | 0.13% | 1,703,521 |
| 2020-07-02 | 2020-06-29 | 2.868 | 572,754 | -24,977 | 0.12% | 1,642,551 |
| 2020-06-30 | 2020-06-26 | 3.019 | 597,731 | +862 | 0.13% | 1,804,401 |
| 2020-06-29 | 2020-06-24 | 2.949 | 596,869 | +861 | 0.13% | 1,760,219 |
| 2020-06-24 | 2020-06-22 | 2.923 | 596,008 | +3,389 | 0.13% | 1,742,055 |
| 2020-06-23 | 2020-06-19 | 2.923 | 592,619 | +8,382 | 0.13% | 1,732,150 |
| 2020-06-17 | 2020-06-15 | 2.923 | 584,237 | +13,411 | 0.13% | 1,707,650 |
| 2020-06-16 | 2020-06-12 | 2.911 | 570,826 | -15,087 | 0.13% | 1,661,641 |
| 2020-06-12 | 2020-06-10 | 2.923 | 585,913 | +1,676 | 0.13% | 1,712,549 |
| 2020-06-08 | 2020-06-04 | 2.899 | 584,237 | -4,191 | 0.13% | 1,693,710 |
| 2020-06-05 | 2020-06-03 | 2.887 | 588,428 | +1,676 | 0.13% | 1,698,840 |
| 2020-06-03 | 2020-06-01 | 2.935 | 586,752 | +33,529 | 0.13% | 1,722,001 |
| 2020-05-27 | 2020-05-25 | 2.851 | 553,223 | -15,088 | 0.12% | 1,577,400 |
| 2020-05-26 | 2020-05-22 | 2.875 | 568,311 | +15,926 | 0.13% | 1,633,980 |
| 2020-05-25 | 2020-05-21 | 2.923 | 552,385 | -12,573 | 0.12% | 1,614,551 |
| 2020-05-22 | 2020-05-20 | 2.887 | 564,958 | +12,573 | 0.13% | 1,631,080 |
| 2020-05-20 | 2020-05-18 | 2.923 | 552,385 | +16,765 | 0.12% | 1,614,551 |
| 2020-05-15 | 2020-05-13 | 2.899 | 535,620 | -8,383 | 0.12% | 1,552,769 |
| 2020-05-14 | 2020-05-12 | 2.863 | 544,003 | +8,383 | 0.12% | 1,557,601 |
| 2020-05-05 | 2020-04-29 | 2.899 | 535,620 | +16,764 | 0.12% | 1,552,769 |
| 2020-05-04 | 2020-04-28 | 3.006 | 518,856 | +1,676 | 0.12% | 1,559,880 |
| 2020-04-27 | 2020-04-23 | 2.923 | 517,180 | -19,279 | 0.12% | 1,511,651 |
| 2020-04-24 | 2020-04-22 | 2.851 | 536,459 | +43,588 | 0.12% | 1,529,601 |
| 2020-04-21 | 2020-04-17 | 2.923 | 492,871 | -2,515 | 0.11% | 1,440,599 |
| 2020-04-20 | 2020-04-16 | 2.887 | 495,386 | +3,353 | 0.11% | 1,430,220 |
| 2020-04-17 | 2020-04-15 | 2.887 | 492,033 | -838 | 0.11% | 1,420,540 |
| 2020-04-16 | 2020-04-14 | 2.887 | 492,871 | -2,515 | 0.11% | 1,422,959 |
| 2020-04-15 | 2020-04-09 | 2.899 | 495,386 | -2,515 | 0.11% | 1,436,130 |
| 2020-04-14 | 2020-04-08 | 2.899 | 497,901 | -2,514 | 0.11% | 1,443,421 |
| 2020-04-09 | 2020-04-07 | 2.827 | 500,415 | +10,896 | 0.11% | 1,414,889 |
| 2020-04-08 | 2020-04-06 | 2.875 | 489,519 | +3,353 | 0.11% | 1,407,441 |
| 2020-04-07 | 2020-04-03 | 2.923 | 486,166 | +2,515 | 0.11% | 1,421,001 |
| 2020-04-06 | 2020-04-02 | 2.911 | 483,651 | -838 | 0.11% | 1,407,880 |
| 2020-04-03 | 2020-04-01 | 2.899 | 484,489 | +838 | 0.11% | 1,404,539 |
| 2020-04-02 | 2020-03-31 | 2.911 | 483,651 | +1,676 | 0.11% | 1,407,880 |
| 2020-04-01 | 2020-03-30 | 2.911 | 481,975 | +8,383 | 0.11% | 1,403,001 |
| 2020-03-23 | 2020-03-19 | 2.923 | 473,592 | -2,515 | 0.11% | 1,384,249 |
| 2020-03-19 | 2020-03-17 | 2.911 | 476,107 | -5,029 | 0.11% | 1,385,920 |
| 2020-03-17 | 2020-03-13 | 2.899 | 481,136 | -77,116 | 0.11% | 1,394,819 |
| 2020-03-13 | 2020-03-11 | 2.923 | 558,252 | +77,116 | 0.12% | 1,631,699 |
| 2020-03-12 | 2020-03-10 | 2.911 | 481,136 | +10,896 | 0.11% | 1,400,559 |
| 2020-03-11 | 2020-03-09 | 2.899 | 470,240 | -4,191 | 0.11% | 1,363,231 |
| 2020-03-10 | 2020-03-06 | 2.827 | 474,431 | +4,191 | 0.11% | 1,341,421 |
| 2020-03-03 | 2020-02-28 | 2.923 | 470,240 | -2,514 | 0.11% | 1,374,451 |
| 2020-03-02 | 2020-02-27 | 2.839 | 472,754 | +2,514 | 0.11% | 1,342,320 |
| 2020-02-05 | 2020-02-03 | 2.923 | 470,240 | -8,382 | 0.11% | 1,374,451 |
| 2020-02-03 | 2020-01-30 | 2.971 | 478,622 | -2,514 | 0.11% | 1,421,791 |
| 2020-01-31 | 2020-01-29 | 2.863 | 481,136 | +2,514 | 0.11% | 1,377,599 |
| 2020-01-30 | 2020-01-24 | 3.042 | 478,622 | -1,676 | 0.11% | 1,456,051 |
| 2020-01-29 | 2020-01-22 | 2.851 | 480,298 | -24,308 | 0.11% | 1,369,470 |
| 2020-01-17 | 2020-01-15 | 2.983 | 504,606 | -1,677 | 0.11% | 1,504,999 |
| 2020-01-15 | 2020-01-13 | 2.971 | 506,283 | -8,382 | 0.11% | 1,503,960 |
| 2020-01-13 | 2020-01-09 | 3.006 | 514,665 | +1,676 | 0.12% | 1,547,280 |
| 2020-01-09 | 2020-01-07 | 3.042 | 512,989 | +16,765 | 0.11% | 1,560,601 |
| 2020-01-08 | 2020-01-06 | 3.078 | 496,224 | +22,632 | 0.11% | 1,527,359 |
| 2020-01-07 | 2020-01-03 | 2.959 | 473,592 | +838 | 0.11% | 1,401,199 |
| 2020-01-06 | 2020-01-02 | 2.959 | 472,754 | -13,412 | 0.11% | 1,398,720 |
| 2020-01-03 | 2019-12-31 | 2.959 | 486,166 | +7,544 | 0.11% | 1,438,401 |
| 2019-12-23 | 2019-12-19 | 2.899 | 478,622 | -31,852 | 0.11% | 1,387,531 |
| 2019-12-17 | 2019-12-13 | 2.994 | 510,474 | +10,897 | 0.11% | 1,528,590 |
| 2019-12-16 | 2019-12-12 | 2.947 | 499,577 | -16,764 | 0.11% | 1,472,120 |
| 2019-12-13 | 2019-12-11 | 2.971 | 516,341 | -10,897 | 0.12% | 1,533,839 |
| 2019-12-12 | 2019-12-10 | 2.971 | 527,238 | +20,955 | 0.12% | 1,566,209 |
| 2019-12-09 | 2019-12-05 | 2.923 | 506,283 | -8,382 | 0.11% | 1,479,800 |
| 2019-12-05 | 2019-12-03 | 2.959 | 514,665 | -8,382 | 0.12% | 1,522,720 |
| 2019-11-22 | 2019-11-20 | 2.935 | 523,047 | -8,382 | 0.12% | 1,535,040 |
| 2019-11-21 | 2019-11-19 | 2.899 | 531,429 | -9,221 | 0.12% | 1,540,619 |
| 2019-11-15 | 2019-11-13 | 2.887 | 540,650 | -8,382 | 0.12% | 1,560,901 |
| 2019-11-12 | 2019-11-08 | 2.994 | 549,032 | +6,706 | 0.12% | 1,644,050 |
| 2019-11-06 | 2019-11-04 | 3.018 | 542,326 | +7,544 | 0.12% | 1,636,910 |
| 2019-10-29 | 2019-10-25 | 3.114 | 534,782 | -6,706 | 0.12% | 1,665,179 |
| 2019-10-28 | 2019-10-24 | 3.066 | 541,488 | +2,515 | 0.12% | 1,660,220 |
| 2019-10-22 | 2019-10-18 | 3.090 | 538,973 | -5,030 | 0.12% | 1,665,369 |
| 2019-10-18 | 2019-10-16 | 3.054 | 544,003 | -1,676 | 0.12% | 1,661,441 |
| 2019-10-17 | 2019-10-15 | 3.054 | 545,679 | -177,702 | 0.12% | 1,666,560 |
| 2019-10-14 | 2019-10-10 | 3.102 | 723,381 | -6,706 | 0.16% | 2,243,800 |
| 2019-09-17 | 2019-09-13 | 3.054 | 730,087 | -11,735 | 0.16% | 2,229,761 |
| 2019-09-12 | 2019-09-10 | 3.114 | 741,822 | -838 | 0.17% | 2,309,851 |
| 2019-09-11 | 2019-09-09 | 3.114 | 742,660 | -20,117 | 0.17% | 2,312,460 |
| 2019-09-10 | 2019-09-06 | 3.126 | 762,777 | -4,191 | 0.17% | 2,384,200 |
| 2019-09-09 | 2019-09-05 | 3.078 | 766,968 | -72,087 | 0.17% | 2,360,699 |
| 2019-09-06 | 2019-09-04 | 3.042 | 839,055 | -20,117 | 0.19% | 2,552,551 |
| 2019-08-28 | 2019-08-26 | 3.042 | 859,172 | -838 | 0.19% | 2,613,750 |
| 2019-08-23 | 2019-08-21 | 3.114 | 860,010 | +16,764 | 0.19% | 2,677,859 |
| 2019-08-21 | 2019-08-19 | 3.102 | 843,246 | -10,059 | 0.19% | 2,615,600 |
| 2019-08-19 | 2019-08-15 | 3.042 | 853,305 | +839 | 0.19% | 2,595,901 |
| 2019-08-16 | 2019-08-14 | 3.173 | 852,466 | -12,574 | 0.19% | 2,705,219 |
| 2019-08-12 | 2019-08-08 | 3.328 | 865,040 | +10,897 | 0.19% | 2,879,282 |
| 2019-08-08 | 2019-08-06 | 3.042 | 854,143 | -43,587 | 0.19% | 2,598,451 |
| 2019-08-07 | 2019-08-05 | 3.054 | 897,730 | -838 | 0.20% | 2,741,760 |
| 2019-08-02 | 2019-07-31 | 3.066 | 898,568 | +25,985 | 0.20% | 2,755,039 |
| 2019-08-01 | 2019-07-30 | 3.245 | 872,583 | +1,676 | 0.20% | 2,831,518 |
| 2019-07-31 | 2019-07-29 | 3.233 | 870,907 | +838 | 0.19% | 2,815,690 |
| 2019-07-25 | 2019-07-23 | 3.317 | 870,069 | +8,382 | 0.19% | 2,885,641 |
| 2019-07-16 | 2019-07-12 | 3.412 | 861,687 | +16,765 | 0.19% | 2,940,081 |
| 2019-07-10 | 2019-07-08 | 3.340 | 844,922 | +2,514 | 0.19% | 2,822,399 |
| 2019-07-09 | 2019-07-05 | 3.352 | 842,408 | -8,382 | 0.19% | 2,824,051 |
| 2019-07-08 | 2019-07-04 | 3.460 | 850,790 | -2,515 | 0.19% | 2,943,500 |
| 2019-07-03 | 2019-06-28 | 3.496 | 853,305 | -12,573 | 0.19% | 2,982,742 |
| 2019-06-28 | 2019-06-26 | 3.543 | 865,878 | -4,191 | 0.19% | 3,068,011 |
| 2019-06-27 | 2019-06-25 | 3.555 | 870,069 | -1,676 | 0.19% | 3,093,241 |
| 2019-06-21 | 2019-06-19 | 3.555 | 871,745 | -15,926 | 0.19% | 3,099,199 |
| 2019-06-14 | 2019-06-12 | 3.615 | 887,671 | +20,615 | 0.20% | 3,209,169 |
| 2019-06-10 | 2019-06-05 | 3.627 | 867,056 | -2,456 | 0.20% | 3,145,230 |
| 2019-06-05 | 2019-06-03 | 3.664 | 869,512 | +12,281 | 0.20% | 3,186,000 |
| 2019-06-03 | 2019-05-30 | 3.664 | 857,231 | -27,019 | 0.20% | 3,141,000 |
| 2019-05-31 | 2019-05-29 | 3.640 | 884,250 | -1,637 | 0.20% | 3,218,401 |
| 2019-05-30 | 2019-05-28 | 3.664 | 885,887 | +21,287 | 0.20% | 3,246,000 |
| 2019-05-29 | 2019-05-27 | 3.530 | 864,600 | -6,550 | 0.20% | 3,051,841 |
| 2019-05-27 | 2019-05-23 | 3.481 | 871,150 | -8,187 | 0.20% | 3,032,401 |
| 2019-05-21 | 2019-05-17 | 3.566 | 879,337 | +1,637 | 0.20% | 3,136,080 |
| 2019-05-09 | 2019-05-07 | 3.652 | 877,700 | +8,188 | 0.20% | 3,205,281 |
| 2019-05-08 | 2019-05-06 | 3.664 | 869,512 | -819 | 0.20% | 3,186,000 |
| 2019-05-03 | 2019-04-30 | 3.798 | 870,331 | -819 | 0.20% | 3,305,930 |
| 2019-04-30 | 2019-04-26 | 3.725 | 871,150 | +819 | 0.20% | 3,245,201 |
| 2019-04-25 | 2019-04-23 | 3.798 | 870,331 | -6,550 | 0.20% | 3,305,930 |
| 2019-04-24 | 2019-04-18 | 3.750 | 876,881 | +6,550 | 0.20% | 3,287,970 |
| 2019-04-23 | 2019-04-17 | 3.737 | 870,331 | -8,187 | 0.20% | 3,252,780 |
| 2019-04-17 | 2019-04-15 | 3.737 | 878,518 | -4,094 | 0.20% | 3,283,379 |
| 2019-04-16 | 2019-04-12 | 3.725 | 882,612 | +6,550 | 0.20% | 3,287,900 |
| 2019-04-15 | 2019-04-11 | 3.774 | 876,062 | +819 | 0.20% | 3,306,300 |
| 2019-04-12 | 2019-04-10 | 3.774 | 875,243 | +4,912 | 0.20% | 3,303,209 |
| 2019-04-10 | 2019-04-08 | 3.774 | 870,331 | -22,925 | 0.20% | 3,284,670 |
| 2019-04-09 | 2019-04-04 | 3.847 | 893,256 | +4,094 | 0.20% | 3,436,650 |
| 2019-04-04 | 2019-04-02 | 3.969 | 889,162 | +3,275 | 0.20% | 3,529,499 |
| 2019-04-03 | 2019-04-01 | 3.969 | 885,887 | +21,287 | 0.20% | 3,516,499 |
| 2019-04-02 | 2019-03-29 | 3.945 | 864,600 | +819 | 0.20% | 3,410,881 |
| 2019-04-01 | 2019-03-28 | 3.969 | 863,781 | -27,019 | 0.20% | 3,428,750 |
| 2019-03-29 | 2019-03-27 | 3.921 | 890,800 | +1,638 | 0.20% | 3,492,481 |
| 2019-03-28 | 2019-03-26 | 3.957 | 889,162 | -9,825 | 0.20% | 3,518,639 |
| 2019-03-27 | 2019-03-25 | 4.116 | 898,987 | +161,294 | 0.21% | 3,700,259 |
| 2019-03-26 | 2019-03-22 | 4.140 | 737,693 | -45,850 | 0.17% | 3,054,388 |
| 2019-03-25 | 2019-03-21 | 4.067 | 783,543 | +105,618 | 0.18% | 3,186,808 |
| 2019-03-22 | 2019-03-20 | 3.945 | 677,925 | -17,193 | 0.16% | 2,674,441 |
| 2019-03-21 | 2019-03-19 | 4.006 | 695,118 | -6,550 | 0.16% | 2,784,718 |
| 2019-03-20 | 2019-03-18 | 4.079 | 701,668 | +15,556 | 0.16% | 2,862,378 |
| 2019-03-19 | 2019-03-15 | 4.079 | 686,112 | +78,600 | 0.16% | 2,798,919 |
| 2019-03-18 | 2019-03-14 | 4.006 | 607,512 | -20,469 | 0.14% | 2,433,759 |
| 2019-03-15 | 2019-03-13 | 4.092 | 627,981 | +68,775 | 0.14% | 2,569,450 |
| 2019-03-14 | 2019-03-12 | 4.153 | 559,206 | -10,644 | 0.13% | 2,322,200 |
| 2019-03-13 | 2019-03-11 | 4.153 | 569,850 | +10,644 | 0.13% | 2,366,401 |
| 2019-03-12 | 2019-03-08 | 3.969 | 559,206 | -9,825 | 0.13% | 2,219,750 |
| 2019-03-11 | 2019-03-07 | 4.067 | 569,031 | +16,375 | 0.13% | 2,314,350 |
| 2019-03-08 | 2019-03-06 | 4.128 | 552,656 | -16,375 | 0.13% | 2,281,500 |
| 2019-03-07 | 2019-03-05 | 4.238 | 569,031 | +18,012 | 0.13% | 2,411,650 |
| 2019-03-06 | 2019-03-04 | 4.104 | 551,019 | -18,831 | 0.13% | 2,261,282 |
| 2019-03-05 | 2019-03-01 | 3.957 | 569,850 | +6,550 | 0.13% | 2,255,041 |
| 2019-03-04 | 2019-02-28 | 3.835 | 563,300 | -40,118 | 0.13% | 2,160,321 |
| 2019-03-01 | 2019-02-27 | 4.153 | 603,418 | +106,437 | 0.14% | 2,505,798 |
| 2019-02-28 | 2019-02-26 | 3.957 | 496,981 | -5,731 | 0.11% | 1,966,680 |
| 2019-02-27 | 2019-02-25 | 4.177 | 502,712 | +31,931 | 0.12% | 2,099,879 |
| 2019-02-26 | 2019-02-22 | 3.957 | 470,781 | +39,300 | 0.11% | 1,863,000 |
| 2019-02-25 | 2019-02-21 | 3.762 | 431,481 | +22,106 | 0.10% | 1,623,160 |
| 2019-02-21 | 2019-02-19 | 3.774 | 409,375 | -12,281 | 0.09% | 1,545,001 |
| 2019-02-19 | 2019-02-15 | 3.689 | 421,656 | -13,100 | 0.10% | 1,555,300 |
| 2019-02-18 | 2019-02-14 | 3.737 | 434,756 | +5,731 | 0.10% | 1,624,860 |
| 2019-02-15 | 2019-02-13 | 3.652 | 429,025 | -3,275 | 0.10% | 1,566,761 |
| 2019-02-14 | 2019-02-12 | 3.579 | 432,300 | +2,456 | 0.10% | 1,547,041 |
| 2019-02-08 | 2019-01-31 | 3.505 | 429,844 | -11,462 | 0.10% | 1,506,752 |
| 2019-02-01 | 2019-01-30 | 3.481 | 441,306 | -4,094 | 0.10% | 1,536,150 |
| 2019-01-31 | 2019-01-29 | 3.456 | 445,400 | -9,006 | 0.10% | 1,539,521 |
| 2019-01-29 | 2019-01-25 | 3.444 | 454,406 | -6,550 | 0.10% | 1,565,100 |
| 2019-01-24 | 2019-01-22 | 3.566 | 460,956 | +42,575 | 0.11% | 1,643,960 |
| 2019-01-22 | 2019-01-18 | 3.505 | 418,381 | +17,194 | 0.10% | 1,466,570 |
| 2019-01-21 | 2019-01-17 | 3.566 | 401,187 | +18,012 | 0.09% | 1,430,799 |
| 2019-01-18 | 2019-01-16 | 3.469 | 383,175 | +819 | 0.09% | 1,329,121 |
| 2019-01-16 | 2019-01-14 | 3.432 | 382,356 | +6,550 | 0.09% | 1,312,270 |
| 2019-01-11 | 2019-01-09 | 3.444 | 375,806 | -819 | 0.09% | 1,294,380 |
| 2019-01-10 | 2019-01-08 | 3.420 | 376,625 | -1,637 | 0.09% | 1,288,001 |
| 2019-01-08 | 2019-01-04 | 3.432 | 378,262 | +8,187 | 0.09% | 1,298,219 |
| 2019-01-07 | 2019-01-03 | 3.273 | 370,075 | +819 | 0.08% | 1,211,361 |
| 2019-01-03 | 2018-12-31 | 3.334 | 369,256 | +819 | 0.08% | 1,231,230 |
| 2018-12-28 | 2018-12-24 | 3.359 | 368,437 | +818 | 0.08% | 1,237,499 |
| 2018-12-11 | 2018-12-07 | 3.469 | 367,619 | +2,457 | 0.08% | 1,275,161 |
| 2018-12-07 | 2018-12-05 | 3.542 | 365,162 | -5,732 | 0.08% | 1,293,399 |
| 2018-12-06 | 2018-12-04 | 3.701 | 370,894 | +5,732 | 0.08% | 1,372,592 |
| 2018-12-04 | 2018-11-30 | 3.518 | 365,162 | +1,637 | 0.08% | 1,284,479 |
| 2018-12-03 | 2018-11-29 | 3.566 | 363,525 | -6,550 | 0.08% | 1,296,481 |
| 2018-11-30 | 2018-11-28 | 3.640 | 370,075 | -131,819 | 0.08% | 1,346,961 |
| 2018-11-29 | 2018-11-27 | 3.774 | 501,894 | +61,407 | 0.11% | 1,894,172 |
| 2018-11-28 | 2018-11-26 | 3.835 | 440,487 | +39,300 | 0.10% | 1,689,319 |
| 2018-11-27 | 2018-11-23 | 3.591 | 401,187 | +13,100 | 0.09% | 1,440,599 |
| 2018-11-26 | 2018-11-22 | 3.725 | 388,087 | +3,275 | 0.09% | 1,445,699 |
| 2018-11-23 | 2018-11-21 | 3.725 | 384,812 | +1,637 | 0.09% | 1,433,499 |
| 2018-11-22 | 2018-11-20 | 3.689 | 383,175 | +17,194 | 0.09% | 1,413,361 |
| 2018-11-21 | 2018-11-19 | 3.884 | 365,981 | -49,944 | 0.08% | 1,421,460 |
| 2018-11-20 | 2018-11-16 | 3.860 | 415,925 | -13,919 | 0.10% | 1,605,281 |
| 2018-11-19 | 2018-11-15 | 3.713 | 429,844 | +22,107 | 0.10% | 1,596,002 |
| 2018-11-16 | 2018-11-14 | 3.554 | 407,737 | +1,637 | 0.09% | 1,449,179 |
| 2018-11-15 | 2018-11-13 | 3.420 | 406,100 | +5,731 | 0.09% | 1,388,801 |
| 2018-11-14 | 2018-11-12 | 3.481 | 400,369 | -3,275 | 0.09% | 1,393,651 |
| 2018-11-12 | 2018-11-08 | 3.408 | 403,644 | +819 | 0.09% | 1,375,471 |
| 2018-11-09 | 2018-11-07 | 3.505 | 402,825 | -5,731 | 0.09% | 1,412,041 |
| 2018-11-08 | 2018-11-06 | 3.566 | 408,556 | -31,113 | 0.09% | 1,457,080 |
| 2018-11-07 | 2018-11-05 | 3.395 | 439,669 | +37,663 | 0.10% | 1,492,861 |
| 2018-09-10 | 2018-09-06 | 3.298 | 402,006 | +2,456 | 0.09% | 1,325,700 |
| 2018-07-23 | 2018-07-19 | 3.456 | 399,550 | -3,275 | 0.09% | 1,381,041 |
| 2018-07-19 | 2018-07-17 | 3.493 | 402,825 | +2,456 | 0.09% | 1,407,121 |
| 2018-07-13 | 2018-07-11 | 3.456 | 400,369 | +1,638 | 0.09% | 1,383,871 |
| 2018-07-09 | 2018-07-05 | 3.444 | 398,731 | +2,456 | 0.09% | 1,373,340 |
| 2018-06-27 | 2018-06-25 | 3.835 | 396,275 | -24,562 | 0.09% | 1,519,761 |
| 2018-06-26 | 2018-06-22 | 3.823 | 420,837 | -819 | 0.10% | 1,608,819 |
| 2018-06-22 | 2018-06-20 | 3.737 | 421,656 | +24,562 | 0.10% | 1,575,900 |
| 2018-06-21 | 2018-06-19 | 3.566 | 397,094 | +1,638 | 0.09% | 1,416,201 |
| 2018-06-15 | 2018-06-13 | 3.847 | 395,456 | -1,638 | 0.09% | 1,521,450 |
| 2018-06-13 | 2018-06-11 | 3.847 | 397,094 | -18,012 | 0.09% | 1,527,752 |
| 2018-06-11 | 2018-06-07 | 3.903 | 415,106 | +9,833 | 0.10% | 1,620,219 |
| 2018-06-01 | 2018-05-30 | 3.753 | 405,273 | +7,993 | 0.10% | 1,520,999 |
| 2018-05-25 | 2018-05-23 | 3.778 | 397,280 | +800 | 0.09% | 1,500,941 |
| 2018-05-14 | 2018-05-10 | 3.778 | 396,480 | -800 | 0.09% | 1,497,919 |
| 2018-05-07 | 2018-05-03 | 3.715 | 397,280 | +1,599 | 0.09% | 1,476,091 |
| 2018-05-03 | 2018-04-30 | 3.878 | 395,681 | -11,191 | 0.09% | 1,534,500 |
| 2018-04-20 | 2018-04-18 | 3.741 | 406,872 | +7,994 | 0.10% | 1,521,910 |
| 2018-04-09 | 2018-04-04 | 3.828 | 398,878 | -11,191 | 0.09% | 1,526,939 |
| 2018-04-06 | 2018-04-03 | 3.828 | 410,069 | -3,198 | 0.10% | 1,569,779 |
| 2018-04-04 | 2018-03-29 | 3.841 | 413,267 | -17,586 | 0.10% | 1,587,191 |
| 2018-04-03 | 2018-03-28 | 3.728 | 430,853 | -4,796 | 0.10% | 1,606,222 |
| 2018-03-29 | 2018-03-27 | 3.791 | 435,649 | -38,369 | 0.10% | 1,651,351 |
| 2018-03-27 | 2018-03-23 | 3.728 | 474,018 | +13,589 | 0.11% | 1,767,141 |
| 2018-03-26 | 2018-03-22 | 3.928 | 460,429 | +31,175 | 0.11% | 1,808,641 |
| 2018-03-23 | 2018-03-21 | 3.941 | 429,254 | -799 | 0.10% | 1,691,551 |
| 2018-03-22 | 2018-03-20 | 3.966 | 430,053 | +27,977 | 0.10% | 1,705,459 |
| 2018-03-21 | 2018-03-19 | 4.078 | 402,076 | +35,971 | 0.09% | 1,639,781 |
| 2018-03-20 | 2018-03-16 | 4.041 | 366,105 | +207,833 | 0.09% | 1,479,341 |
| 2018-03-16 | 2018-03-14 | 3.866 | 158,272 | +3,996 | 0.04% | 611,819 |
| 2018-03-14 | 2018-03-12 | 3.978 | 154,276 | +3,198 | 0.04% | 613,742 |
| 2018-03-12 | 2018-03-08 | 3.891 | 151,078 | +3,197 | 0.04% | 587,789 |
| 2018-03-09 | 2018-03-07 | 3.928 | 147,881 | +1,599 | 0.03% | 580,901 |
| 2018-03-08 | 2018-03-06 | 3.953 | 146,282 | -5,596 | 0.03% | 578,280 |
| 2018-03-07 | 2018-03-05 | 3.978 | 151,878 | +26,379 | 0.04% | 604,202 |
| 2018-03-02 | 2018-02-28 | 3.841 | 125,499 | -799 | 0.03% | 481,991 |
| 2018-02-13 | 2018-02-09 | 3.891 | 126,298 | -800 | 0.03% | 491,379 |
| 2018-02-08 | 2018-02-06 | 3.966 | 127,098 | +800 | 0.03% | 504,032 |
| 2018-02-06 | 2018-02-02 | 3.978 | 126,298 | +35,171 | 0.03% | 502,439 |
| 2018-02-05 | 2018-02-01 | 3.903 | 91,127 | +24,780 | 0.02% | 355,682 |
| 2018-02-02 | 2018-01-31 | 3.991 | 66,347 | +22,382 | 0.02% | 264,772 |
| 2018-02-01 | 2018-01-30 | 4.041 | 43,965 | -799 | 0.01% | 177,652 |
| 2018-01-25 | 2018-01-23 | 4.103 | 44,764 | -799 | 0.01% | 183,680 |
| 2018-01-23 | 2018-01-19 | 4.128 | 45,563 | +799 | 0.01% | 188,099 |
| 2018-01-18 | 2018-01-16 | 4.203 | 44,764 | +2,398 | 0.01% | 188,160 |
| 2018-01-03 | 2017-12-29 | 4.241 | 42,366 | -1,599 | 0.01% | 179,671 |
| 2018-01-02 | 2017-12-28 | 4.228 | 43,965 | +800 | 0.01% | 185,902 |
| 2017-12-08 | 2017-12-06 | 4.203 | 43,165 | -800 | 0.01% | 181,439 |
| 2017-12-05 | 2017-12-01 | 4.228 | 43,965 | +800 | 0.01% | 185,902 |
| 2017-12-01 | 2017-11-29 | 4.253 | 43,165 | +799 | 0.01% | 183,599 |
| 2017-11-29 | 2017-11-27 | 4.291 | 42,366 | +23,981 | 0.01% | 181,791 |
| 2017-11-27 | 2017-11-23 | 4.291 | 18,385 | +799 | 0.00% | 78,889 |
| 2017-11-07 | 2017-11-03 | 4.504 | 17,586 | -799 | 0.00% | 79,201 |
| 2017-10-30 | 2017-10-26 | 4.354 | 18,385 | +1,599 | 0.00% | 80,039 |
| 2017-10-16 | 2017-10-12 | 4.416 | 16,786 | +2,398 | 0.00% | 74,128 |
| 2017-10-13 | 2017-10-11 | 4.429 | 14,388 | +799 | 0.00% | 63,718 |
| 2017-10-12 | 2017-10-10 | 4.441 | 13,589 | -3,197 | 0.00% | 60,350 |
| 2017-10-11 | 2017-10-09 | 4.429 | 16,786 | +3,197 | 0.00% | 74,338 |
| 2017-09-19 | 2017-09-15 | 4.541 | 13,589 | -1,599 | 0.00% | 61,710 |
| 2017-09-08 | 2017-09-06 | 4.616 | 15,188 | -81,534 | 0.00% | 70,111 |
| 2017-09-07 | 2017-09-05 | 4.504 | 96,722 | -2,398 | 0.02% | 435,600 |
| 2017-09-01 | 2017-08-30 | 4.316 | 99,120 | +799 | 0.02% | 427,800 |
| 2017-08-29 | 2017-08-25 | 4.416 | 98,321 | +80,735 | 0.02% | 434,191 |
| 2017-08-15 | 2017-08-11 | 4.391 | 17,586 | +1,599 | 0.00% | 77,221 |
| 2017-08-09 | 2017-08-07 | 4.441 | 15,987 | +1,599 | 0.00% | 71,000 |
| 2017-07-21 | 2017-07-19 | 4.604 | 14,388 | -1,599 | 0.00% | 66,238 |
| 2017-07-20 | 2017-07-18 | 4.616 | 15,987 | -3,198 | 0.00% | 73,799 |
| 2017-07-19 | 2017-07-17 | 4.616 | 19,185 | -4,796 | 0.00% | 88,562 |
| 2017-07-18 | 2017-07-14 | 4.629 | 23,981 | -799 | 0.01% | 111,002 |
| 2017-07-07 | 2017-07-05 | 4.616 | 24,780 | -799 | 0.01% | 114,390 |
| 2017-06-29 | 2017-06-27 | 4.516 | 25,579 | +2,398 | 0.01% | 115,518 |
| 2017-06-26 | 2017-06-22 | 4.616 | 23,181 | -3,997 | 0.01% | 107,009 |
| 2017-06-16 | 2017-06-14 | 4.591 | 27,178 | -47,961 | 0.01% | 124,780 |
| 2017-06-15 | 2017-06-13 | 4.679 | 75,139 | +47,162 | 0.02% | 351,558 |
| 2017-06-08 | 2017-06-06 | 4.778 | 27,977 | +507 | 0.01% | 133,672 |
| 2017-06-05 | 2017-06-01 | 4.651 | 27,470 | -7,849 | 0.01% | 127,749 |
| 2017-05-22 | 2017-05-18 | 4.727 | 35,319 | -1,569 | 0.01% | 166,951 |
| 2017-05-19 | 2017-05-17 | 4.778 | 36,888 | -1,570 | 0.01% | 176,248 |
| 2017-05-17 | 2017-05-15 | 4.714 | 38,458 | -1,570 | 0.01% | 181,299 |
| 2017-05-11 | 2017-05-09 | 4.714 | 40,028 | -2,355 | 0.01% | 188,700 |
| 2017-05-10 | 2017-05-08 | 4.676 | 42,383 | -8,633 | 0.01% | 198,182 |
| 2017-05-08 | 2017-05-04 | 4.587 | 51,016 | +3,139 | 0.01% | 234,000 |
| 2017-04-26 | 2017-04-24 | 4.510 | 47,877 | -3,924 | 0.01% | 215,942 |
| 2017-04-21 | 2017-04-19 | 4.638 | 51,801 | +2,355 | 0.01% | 240,241 |
| 2017-04-20 | 2017-04-18 | 4.651 | 49,446 | -3,140 | 0.01% | 229,949 |
| 2017-04-07 | 2017-04-05 | 4.803 | 52,586 | -36,103 | 0.01% | 252,591 |
| 2017-04-06 | 2017-04-03 | 4.778 | 88,689 | -7,849 | 0.02% | 423,748 |
| 2017-03-31 | 2017-03-29 | 4.765 | 96,538 | -3,924 | 0.02% | 460,020 |
| 2017-03-29 | 2017-03-27 | 4.791 | 100,462 | -10,988 | 0.02% | 481,279 |
| 2017-03-28 | 2017-03-24 | 4.791 | 111,450 | -17,267 | 0.03% | 533,918 |
| 2017-03-27 | 2017-03-23 | 4.842 | 128,717 | +60,434 | 0.03% | 623,198 |
| 2017-03-24 | 2017-03-22 | 4.803 | 68,283 | -23,546 | 0.02% | 327,990 |
| 2017-03-23 | 2017-03-21 | 4.778 | 91,829 | +3,924 | 0.02% | 438,751 |
| 2017-03-22 | 2017-03-20 | 4.803 | 87,905 | -47,876 | 0.02% | 422,242 |
| 2017-03-21 | 2017-03-17 | 4.740 | 135,781 | +76,916 | 0.03% | 643,560 |
| 2017-03-13 | 2017-03-09 | 4.600 | 58,865 | -784 | 0.01% | 270,752 |
| 2017-03-09 | 2017-03-07 | 4.651 | 59,649 | -21,977 | 0.01% | 277,398 |
| 2017-03-08 | 2017-03-06 | 4.663 | 81,626 | +1,570 | 0.02% | 380,642 |
| 2017-03-06 | 2017-03-02 | 4.676 | 80,056 | -51,801 | 0.02% | 374,341 |
| 2017-03-03 | 2017-03-01 | 4.727 | 131,857 | +74,562 | 0.03% | 623,281 |
| 2017-03-02 | 2017-02-28 | 4.689 | 57,295 | -14,912 | 0.01% | 268,640 |
| 2017-03-01 | 2017-02-27 | 4.676 | 72,207 | +15,697 | 0.02% | 337,639 |
| 2017-02-28 | 2017-02-24 | 4.612 | 56,510 | -55,725 | 0.01% | 260,640 |
| 2017-02-27 | 2017-02-23 | 4.676 | 112,235 | +33,749 | 0.03% | 524,809 |
| 2017-02-24 | 2017-02-22 | 4.625 | 78,486 | +21,976 | 0.02% | 362,999 |
| 2017-02-23 | 2017-02-21 | 4.612 | 56,510 | -1,570 | 0.01% | 260,640 |
| 2017-02-22 | 2017-02-20 | 4.638 | 58,080 | +7,064 | 0.01% | 269,361 |
| 2017-02-21 | 2017-02-17 | 4.663 | 51,016 | -148,339 | 0.01% | 237,900 |
| 2017-02-20 | 2017-02-16 | 4.727 | 199,355 | +32,179 | 0.05% | 942,341 |
| 2017-02-17 | 2017-02-15 | 4.689 | 167,176 | +55,726 | 0.04% | 783,842 |
| 2017-02-16 | 2017-02-14 | 4.651 | 111,450 | +22,761 | 0.03% | 518,298 |
| 2017-02-14 | 2017-02-10 | 4.676 | 88,689 | +35,318 | 0.02% | 414,708 |
| 2017-02-13 | 2017-02-09 | 4.612 | 53,371 | -2,354 | 0.01% | 246,162 |
| 2017-02-09 | 2017-02-07 | 4.561 | 55,725 | -1,570 | 0.01% | 254,179 |
| 2017-02-07 | 2017-02-03 | 4.536 | 57,295 | -10,988 | 0.01% | 259,880 |
| 2017-02-02 | 2017-01-27 | 4.536 | 68,283 | +785 | 0.02% | 309,720 |
| 2017-01-26 | 2017-01-24 | 4.574 | 67,498 | -4,709 | 0.02% | 308,740 |
| 2017-01-25 | 2017-01-23 | 4.459 | 72,207 | +3,139 | 0.02% | 321,999 |
| 2017-01-24 | 2017-01-20 | 4.536 | 69,068 | +1,570 | 0.02% | 313,281 |
| 2017-01-23 | 2017-01-19 | 4.612 | 67,498 | -11,773 | 0.02% | 311,320 |
| 2017-01-20 | 2017-01-18 | 4.561 | 79,271 | +785 | 0.02% | 361,580 |
| 2017-01-19 | 2017-01-17 | 4.536 | 78,486 | +4,709 | 0.02% | 355,999 |
| 2017-01-18 | 2017-01-16 | 4.523 | 73,777 | -3,924 | 0.02% | 333,700 |
| 2017-01-13 | 2017-01-11 | 4.549 | 77,701 | -3,140 | 0.02% | 353,429 |
| 2017-01-12 | 2017-01-10 | 4.561 | 80,841 | -2,354 | 0.02% | 368,741 |
| 2017-01-09 | 2017-01-05 | 4.523 | 83,195 | +785 | 0.02% | 376,298 |
| 2017-01-06 | 2017-01-04 | 4.549 | 82,410 | -1,570 | 0.02% | 374,848 |
| 2017-01-04 | 2016-12-30 | 4.549 | 83,980 | -785 | 0.02% | 381,989 |
| 2017-01-03 | 2016-12-29 | 4.549 | 84,765 | +4,709 | 0.02% | 385,560 |
| 2016-12-29 | 2016-12-23 | 4.561 | 80,056 | -2,354 | 0.02% | 365,160 |
| 2016-12-22 | 2016-12-20 | 4.600 | 82,410 | +15,697 | 0.02% | 379,048 |
| 2016-12-20 | 2016-12-16 | 4.600 | 66,713 | -25,901 | 0.02% | 306,849 |
| 2016-12-19 | 2016-12-15 | 4.485 | 92,614 | -8,633 | 0.02% | 415,361 |
| 2016-12-16 | 2016-12-14 | 4.523 | 101,247 | +10,988 | 0.03% | 457,949 |
| 2016-12-15 | 2016-12-13 | 4.523 | 90,259 | -785 | 0.02% | 408,250 |
| 2016-12-14 | 2016-12-12 | 4.459 | 91,044 | -7,064 | 0.02% | 406,000 |
| 2016-12-13 | 2016-12-09 | 4.536 | 98,108 | -785 | 0.03% | 445,001 |
| 2016-12-12 | 2016-12-08 | 4.600 | 98,893 | -784 | 0.03% | 454,862 |
| 2016-12-09 | 2016-12-07 | 4.549 | 99,677 | -3,925 | 0.03% | 453,388 |
| 2016-12-08 | 2016-12-06 | 4.663 | 103,602 | -141,275 | 0.03% | 483,121 |
| 2016-12-07 | 2016-12-05 | 4.587 | 244,877 | 0.07% | 1,123,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy