History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.510 0 +0
2025-10-13 2025-10-09 4.150 0 +0
2025-10-10 2025-10-08 4.460 0 +0
2025-10-09 2025-10-06 4.730 0 +0
2025-10-08 2025-10-03 4.600 0 +0
2025-10-06 2025-10-02 3.740 0 +0
2025-10-03 2025-09-30 3.160 0 +0
2025-10-02 2025-09-29 3.340 0 +0
2025-09-30 2025-09-26 2.880 0 +0
2025-09-29 2025-09-25 2.950 0 +0
2025-09-26 2025-09-24 3.290 0 +0
2025-09-25 2025-09-23 3.760 0 +0
2025-09-24 2025-09-22 3.450 0 +0
2025-09-23 2025-09-19 2.850 0 +0
2025-09-22 2025-09-18 2.780 0 +0
2025-09-19 2025-09-17 2.790 0 +0
2025-09-18 2025-09-16 2.690 0 +0
2025-09-17 2025-09-15 2.520 0 +0
2025-09-16 2025-09-12 2.560 0 +0
2025-09-15 2025-09-11 2.540 0 +0
2025-09-12 2025-09-10 2.530 0 +0
2025-09-11 2025-09-09 2.480 0 +0
2025-09-10 2025-09-08 2.490 0 +0
2025-09-09 2025-09-05 2.440 0 +0
2025-09-08 2025-09-04 2.390 0 +0
2025-09-05 2025-09-03 2.400 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.410 0 +0
2025-09-02 2025-08-29 2.460 0 +0
2025-09-01 2025-08-28 2.440 0 +0
2025-08-29 2025-08-27 2.410 0 +0
2025-08-28 2025-08-26 2.530 0 +0
2025-08-27 2025-08-25 2.570 0 +0
2025-08-26 2025-08-22 2.500 0 +0
2025-08-25 2025-08-21 2.500 0 +0
2025-08-22 2025-08-20 2.490 0 +0
2025-08-21 2025-08-19 2.510 0 +0
2025-08-20 2025-08-18 2.520 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.420 0 +0
2025-08-15 2025-08-13 2.430 0 +0
2025-08-14 2025-08-12 2.400 0 +0
2025-08-13 2025-08-11 2.390 0 +0
2025-08-12 2025-08-08 2.380 0 +0
2025-08-11 2025-08-07 2.400 0 +0
2025-08-08 2025-08-06 2.390 0 +0
2025-08-07 2025-08-05 2.380 0 +0
2025-08-06 2025-08-04 2.350 0 +0
2025-08-05 2025-08-01 2.310 0 +0
2025-08-04 2025-07-31 2.370 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.490 0 +0
2025-07-30 2025-07-28 2.520 0 +0
2025-07-29 2025-07-25 2.650 0 +0
2025-07-28 2025-07-24 2.620 0 +0
2025-07-25 2025-07-23 2.540 0 +0
2025-07-24 2025-07-22 2.590 0 +0
2025-07-23 2025-07-21 2.640 0 +0
2025-07-22 2025-07-18 2.390 0 +0
2025-07-21 2025-07-17 2.420 0 +0
2025-07-18 2025-07-16 2.380 0 +0
2025-07-17 2025-07-15 2.440 0 +0
2025-07-16 2025-07-14 2.460 0 +0
2025-07-15 2025-07-11 2.490 0 +0
2025-07-14 2025-07-10 2.400 0 +0
2025-07-11 2025-07-09 2.300 0 +0
2025-07-10 2025-07-08 2.330 0 +0
2025-07-09 2025-07-07 2.260 0 +0
2025-07-08 2025-07-04 2.210 0 +0
2025-07-07 2025-07-03 2.200 0 +0
2025-07-04 2025-07-02 2.210 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.110 0 +0
2025-06-30 2025-06-26 2.120 0 +0
2025-06-27 2025-06-25 2.220 0 +0
2025-06-26 2025-06-24 2.179 0 +0
2025-06-25 2025-06-23 2.169 0 +0
2025-06-24 2025-06-20 2.159 0 +0
2025-06-23 2025-06-19 2.179 0 +0
2025-06-20 2025-06-18 2.210 0 +0
2025-06-19 2025-06-17 2.261 0 +0
2025-06-18 2025-06-16 2.169 0 +0
2025-06-17 2025-06-13 2.128 0 +0
2025-06-16 2025-06-12 2.088 0 +0
2025-06-13 2025-06-11 2.088 0 +0
2025-06-12 2025-06-10 2.067 0 +0
2025-06-11 2025-06-09 2.077 0 +0
2025-06-10 2025-06-06 2.057 0 +0
2025-06-09 2025-06-05 2.047 0 +0
2025-06-06 2025-06-04 2.057 0 +0
2025-06-05 2025-06-03 2.047 0 +0
2025-06-04 2025-06-02 2.027 0 +0
2025-06-03 2025-05-30 2.067 0 +0
2025-06-02 2025-05-29 2.098 0 +0
2025-05-30 2025-05-28 2.027 0 +0
2025-05-29 2025-05-27 2.027 0 +0
2025-05-28 2025-05-26 2.027 0 +0
2025-05-27 2025-05-23 1.996 0 +0
2025-05-26 2025-05-22 1.996 0 +0
2025-05-23 2025-05-21 2.016 0 +0
2025-05-22 2025-05-20 2.027 0 +0
2025-05-21 2025-05-19 2.037 0 +0
2025-05-20 2025-05-16 2.037 0 +0
2025-05-19 2025-05-15 2.027 0 +0
2025-05-16 2025-05-14 2.098 0 +0
2025-05-15 2025-05-13 2.047 0 +0
2025-05-14 2025-05-12 2.057 0 +0
2025-05-13 2025-05-09 2.016 0 +0
2025-05-12 2025-05-08 2.047 0 +0
2025-05-09 2025-05-07 2.098 0 +0
2025-05-08 2025-05-06 2.098 0 +0
2025-05-07 2025-05-02 1.925 0 +0
2025-05-06 2025-04-30 1.884 0 +0
2025-05-02 2025-04-29 1.833 0 +0
2025-04-30 2025-04-28 1.833 0 +0
2025-04-29 2025-04-25 1.853 0 +0
2025-04-28 2025-04-24 1.833 0 +0
2025-04-25 2025-04-23 1.864 0 +0
2025-04-24 2025-04-22 1.823 0 +0
2025-04-23 2025-04-17 1.792 0 +0
2025-04-22 2025-04-16 1.782 0 +0
2025-04-17 2025-04-15 1.823 0 +0
2025-04-16 2025-04-14 1.864 0 +0
2025-04-15 2025-04-11 1.792 0 +0
2025-04-14 2025-04-10 1.792 0 +0
2025-04-11 2025-04-09 1.772 0 +0
2025-04-10 2025-04-08 1.731 0 +0
2025-04-09 2025-04-07 1.660 0 +0
2025-04-08 2025-04-03 2.016 0 +0
2025-04-07 2025-04-02 2.027 0 +0
2025-04-03 2025-04-01 1.996 0 +0
2025-04-02 2025-03-31 1.986 0 +0
2025-04-01 2025-03-28 1.996 0 +0
2025-03-31 2025-03-27 1.986 0 +0
2025-03-28 2025-03-26 2.016 0 +0
2025-03-27 2025-03-25 2.006 0 +0
2025-03-26 2025-03-24 2.006 0 +0
2025-03-25 2025-03-21 2.037 0 +0
2025-03-24 2025-03-20 2.077 0 +0
2025-03-21 2025-03-19 2.128 0 +0
2025-03-20 2025-03-18 2.139 0 +0
2025-03-19 2025-03-17 2.128 0 +0
2025-03-18 2025-03-14 2.108 0 +0
2025-03-17 2025-03-13 2.067 0 +0
2025-03-14 2025-03-12 2.088 0 +0
2025-03-13 2025-03-11 2.067 0 +0
2025-03-12 2025-03-10 2.067 0 +0
2025-03-11 2025-03-07 2.098 0 +0
2025-03-10 2025-03-06 2.169 0 +0
2025-03-07 2025-03-05 2.077 0 +0
2025-03-06 2025-03-04 2.057 0 +0
2025-03-05 2025-03-03 2.027 0 +0
2025-03-04 2025-02-28 2.047 0 +0
2025-03-03 2025-02-27 2.139 0 +0
2025-02-28 2025-02-26 2.220 0 +0
2025-02-27 2025-02-25 2.159 0 +0
2025-02-26 2025-02-24 2.200 0 +0
2025-02-25 2025-02-21 2.220 0 +0
2025-02-24 2025-02-20 2.271 0 +0
2025-02-21 2025-02-19 2.067 0 +0
2025-02-20 2025-02-18 2.006 0 +0
2025-02-19 2025-02-17 2.047 0 +0
2025-02-18 2025-02-14 2.006 0 +0
2025-02-17 2025-02-13 1.986 0 +0
2025-02-14 2025-02-12 2.047 0 +0
2025-02-13 2025-02-11 1.986 0 +0
2025-02-12 2025-02-10 2.047 0 +0
2025-02-11 2025-02-07 2.057 0 +0
2025-02-10 2025-02-06 2.027 0 +0
2025-02-07 2025-02-05 1.965 0 +0
2025-02-06 2025-02-04 1.986 0 +0
2025-02-05 2025-02-03 1.986 0 +0
2025-02-04 2025-01-28 1.925 0 +0
2025-02-03 2025-01-24 1.915 0 +0
2025-01-27 2025-01-23 1.874 0 +0
2025-01-24 2025-01-22 1.853 0 +0
2025-01-23 2025-01-21 1.884 0 +0
2025-01-22 2025-01-20 1.894 0 +0
2025-01-21 2025-01-17 1.884 0 +0
2025-01-20 2025-01-16 1.904 0 +0
2025-01-17 2025-01-15 1.884 0 +0
2025-01-16 2025-01-14 1.915 0 +0
2025-01-15 2025-01-13 1.833 0 +0
2025-01-14 2025-01-10 1.823 0 +0
2025-01-13 2025-01-09 1.894 0 +0
2025-01-10 2025-01-08 1.894 0 +0
2025-01-09 2025-01-07 1.945 0 +0
2025-01-08 2025-01-06 1.925 0 +0
2025-01-07 2025-01-03 1.935 0 +0
2025-01-06 2025-01-02 2.016 0 +0
2025-01-03 2024-12-31 2.210 0 +0
2025-01-02 2024-12-27 2.179 0 +0
2024-12-30 2024-12-24 2.139 0 +0
2024-12-27 2024-12-20 2.006 0 +0
2024-12-23 2024-12-19 2.047 0 +0
2024-12-20 2024-12-18 2.047 0 +0
2024-12-19 2024-12-17 2.047 0 +0
2024-12-18 2024-12-16 2.088 0 +0
2024-12-17 2024-12-13 2.118 0 +0
2024-12-16 2024-12-12 2.220 0 +0
2024-12-13 2024-12-11 2.230 0 +0
2024-12-12 2024-12-10 2.169 0 +0
2024-12-11 2024-12-09 2.251 0 +0
2024-12-10 2024-12-06 2.251 0 +0
2024-12-09 2024-12-05 2.281 0 +0
2024-12-06 2024-12-04 2.251 0 +0
2024-12-05 2024-12-03 2.322 0 +0
2024-12-04 2024-12-02 2.373 0 +0
2024-12-03 2024-11-29 2.077 0 +0
2024-12-02 2024-11-28 2.098 0 +0
2024-11-29 2024-11-27 1.976 0 +0
2024-11-28 2024-11-26 1.935 0 +0
2024-11-27 2024-11-25 1.986 0 +0
2024-11-26 2024-11-22 1.986 0 +0
2024-11-25 2024-11-21 2.118 0 +0
2024-11-22 2024-11-20 2.200 0 +0
2024-11-21 2024-11-19 2.190 0 +0
2024-11-20 2024-11-18 2.169 0 +0
2024-11-19 2024-11-15 2.179 0 +0
2024-11-18 2024-11-14 2.240 0 -668,714
2024-11-15 2024-11-13 2.536 668,714 +364,307 0.13% 1,695,691
2024-11-14 2024-11-12 2.302 304,407 -1,019,273 0.06% 700,600
2024-11-13 2024-11-11 2.332 1,323,680 -152,203 0.25% 3,086,920
2024-11-12 2024-11-08 2.383 1,475,883 +1,057,569 0.28% 3,517,019
2024-11-11 2024-11-07 2.454 418,314 +105,069 0.08% 1,026,659
2024-11-08 2024-11-06 2.383 313,245 -485,087 0.06% 746,461
2024-11-07 2024-11-05 2.251 798,332 -2,835,896 0.15% 1,796,730
2024-11-06 2024-11-04 2.139 3,634,228 -4,910 0.69% 7,772,100
2024-11-05 2024-11-01 2.159 3,639,138 +2,260,468 0.69% 7,856,720
2024-11-04 2024-10-31 2.403 1,378,670 -515,528 0.26% 3,313,441
2024-11-01 2024-10-30 2.587 1,894,198 -1,597,646 0.36% 4,899,661
2024-10-31 2024-10-29 2.526 3,491,844 +2,791,708 0.67% 8,818,880
2024-10-30 2024-10-28 2.974 700,136 +438,935 0.13% 2,081,959
2024-10-29 2024-10-25 2.750 261,201 -11,064,707 0.05% 718,200
2024-10-28 2024-10-24 1.528 11,325,908 -730,577 2.16% 17,301,000
2024-10-25 2024-10-23 1.548 12,056,485 -298,516 2.30% 18,662,560
2024-10-24 2024-10-22 1.558 12,355,001 +12,766 2.36% 19,250,461
2024-10-23 2024-10-21 1.558 12,342,235 +95,250 2.36% 19,230,570
2024-10-22 2024-10-18 1.568 12,246,985 -8,838 2.34% 19,206,880
2024-10-21 2024-10-17 1.487 12,255,823 -484,105 2.34% 18,222,260
2024-10-18 2024-10-16 1.558 12,739,928 -423,224 2.43% 19,850,220
2024-10-17 2024-10-15 1.497 13,163,152 +642,201 2.51% 19,705,350
2024-10-16 2024-10-14 1.589 12,520,951 -478,214 2.39% 19,891,559
2024-10-15 2024-10-10 1.660 12,999,165 +660,858 2.48% 21,577,940
2024-10-14 2024-10-09 1.680 12,338,307 +1,254,943 2.35% 20,732,250
2024-10-10 2024-10-08 1.803 11,083,364 -1,286,366 2.12% 19,977,989
2024-10-09 2024-10-07 2.128 12,369,730 -507,672 2.36% 26,327,730
2024-10-08 2024-10-04 1.904 12,877,402 -200,320 2.46% 24,523,179
2024-10-07 2024-10-03 1.772 13,077,722 +185,590 2.50% 23,173,320
2024-10-04 2024-10-02 1.864 12,892,132 +257,273 2.46% 24,026,070
2024-10-03 2024-09-30 1.690 12,634,859 +1,059,533 2.41% 21,359,221
2024-10-02 2024-09-27 1.568 11,575,326 +1,183,260 2.21% 18,153,521
2024-09-30 2024-09-26 1.487 10,392,066 +2,621,829 1.98% 15,451,180
2024-09-27 2024-09-25 1.395 7,770,237 +1,507,306 1.48% 10,840,810
2024-09-26 2024-09-24 1.365 6,262,931 +3,226,716 1.20% 8,546,520
2024-09-25 2024-09-23 1.304 3,036,215 +321,100 0.58% 3,957,760
2024-09-24 2024-09-20 1.293 2,715,115 +1,669,329 0.52% 3,511,550
2024-09-23 2024-09-19 1.273 1,045,786 +401,621 0.20% 1,331,250
2024-09-20 2024-09-17 1.242 644,165 -102,123 0.12% 800,320
2024-09-19 2024-09-16 1.212 746,288 -161,042 0.14% 904,400
2024-09-17 2024-09-13 1.273 907,330 +577,392 0.17% 1,155,001
2024-09-13 2024-09-11 1.273 329,938 -24,549 0.06% 420,000
2024-09-12 2024-09-10 1.263 354,487 -9,820 0.07% 447,640
2024-09-11 2024-09-09 1.283 364,307 +34,369 0.07% 467,461
2024-09-03 2024-08-30 1.263 329,938 -7,856 0.06% 416,640
2024-09-02 2024-08-29 1.253 337,794 +7,856 0.06% 423,120
2024-08-23 2024-08-21 1.334 329,938 -16,693 0.06% 440,160
2024-08-22 2024-08-20 1.324 346,631 +16,693 0.07% 458,900
2024-08-21 2024-08-19 1.365 329,938 -740,397 0.06% 450,240
2024-08-20 2024-08-16 1.375 1,070,335 +740,397 0.20% 1,471,500
2024-08-19 2024-08-15 1.477 329,938 +261,201 0.06% 487,200
2024-08-16 2024-08-14 1.446 68,737 -85,430 0.01% 99,400
2024-08-15 2024-08-13 1.446 154,167 -121,763 0.03% 222,939
2024-08-14 2024-08-12 1.497 275,930 -159,078 0.05% 413,070
2024-08-13 2024-08-09 1.497 435,008 -142,384 0.08% 651,211
2024-08-12 2024-08-08 1.528 577,392 -113,907 0.11% 882,001
2024-08-09 2024-08-07 1.640 691,299 -93,286 0.13% 1,133,440
2024-08-08 2024-08-06 1.619 784,585 -64,809 0.15% 1,270,410
2024-08-07 2024-08-05 1.843 849,394 -87,394 0.16% 1,565,650
2024-08-06 2024-08-02 1.660 936,788 -516,510 0.18% 1,555,019
2024-08-05 2024-08-01 1.752 1,453,298 +114,889 0.28% 2,545,599
2024-08-02 2024-07-31 1.833 1,338,409 +186,572 0.26% 2,453,399
2024-08-01 2024-07-30 2.373 1,151,837 +159,077 0.22% 2,733,090
2024-07-31 2024-07-29 2.047 992,760 +50,080 0.19% 2,032,110
2024-07-30 2024-07-26 1.304 942,680 +22,585 0.18% 1,228,800
2024-07-29 2024-07-25 1.273 920,095 +3,928 0.18% 1,171,250
2024-07-25 2024-07-23 1.212 916,167 -982 0.17% 1,110,270
2024-07-24 2024-07-22 1.232 917,149 -1,964 0.18% 1,130,140
2024-07-23 2024-07-19 1.191 919,113 -982 0.18% 1,095,120
2024-07-22 2024-07-18 1.202 920,095 -982 0.18% 1,105,660
2024-07-19 2024-07-17 1.202 921,077 -982 0.18% 1,106,840
2024-07-18 2024-07-16 1.222 922,059 -7,856 0.18% 1,126,800
2024-07-17 2024-07-15 1.191 929,915 +5,892 0.18% 1,107,990
2024-07-16 2024-07-12 1.191 924,023 -1,964 0.18% 1,100,970
2024-07-15 2024-07-11 1.191 925,987 -982 0.18% 1,103,310
2024-07-12 2024-07-10 1.181 926,969 -1,964 0.18% 1,095,040
2024-07-11 2024-07-09 1.171 928,933 -7,855 0.18% 1,087,900
2024-07-09 2024-07-05 1.181 936,788 -982 0.18% 1,106,640
2024-07-08 2024-07-04 1.171 937,770 -982 0.18% 1,098,250
2024-07-05 2024-07-03 1.191 938,752 -1,964 0.18% 1,118,520
2024-07-04 2024-07-02 1.181 940,716 +5,892 0.18% 1,111,280
2024-07-03 2024-06-28 1.181 934,824 -1,964 0.18% 1,104,320
2024-06-28 2024-06-26 1.242 936,788 +29,818 0.18% 1,163,949
2024-06-25 2024-06-21 1.274 906,970 -950 0.18% 1,155,550
2024-06-24 2024-06-20 1.285 907,920 +2,850 0.18% 1,166,321
2024-06-21 2024-06-19 1.295 905,070 -950 0.18% 1,172,189
2024-06-20 2024-06-18 1.306 906,020 -950 0.18% 1,182,960
2024-06-19 2024-06-17 1.306 906,970 -9,497 0.18% 1,184,200
2024-06-18 2024-06-14 1.316 916,467 -1,899 0.18% 1,206,250
2024-06-17 2024-06-13 1.327 918,366 -950 0.18% 1,218,420
2024-06-14 2024-06-12 1.337 919,316 -950 0.18% 1,229,360
2024-06-13 2024-06-11 1.337 920,266 -949 0.18% 1,230,630
2024-06-11 2024-06-06 1.348 921,215 +9,497 0.18% 1,241,599
2024-05-31 2024-05-29 1.358 911,718 -3,799 0.18% 1,238,400
2024-05-27 2024-05-23 1.358 915,517 -4,749 0.18% 1,243,560
2024-05-22 2024-05-20 1.400 920,266 -29,441 0.18% 1,288,770
2024-05-17 2024-05-14 1.358 949,707 +1,900 0.19% 1,290,001
2024-05-16 2024-05-13 1.348 947,807 +37,988 0.19% 1,277,440
2024-05-14 2024-05-10 1.327 909,819 -950 0.18% 1,207,080
2024-05-13 2024-05-09 1.316 910,769 +950 0.18% 1,198,750
2024-04-09 2024-04-05 1.274 909,819 -25,642 0.18% 1,159,180
2024-04-05 2024-04-02 1.274 935,461 -950 0.18% 1,191,850
2024-03-26 2024-03-22 1.285 936,411 -949 0.18% 1,202,920
2024-03-21 2024-03-19 1.274 937,360 -950 0.18% 1,194,269
2024-02-23 2024-02-21 1.253 938,310 -2,849 0.19% 1,175,720
2024-02-21 2024-02-19 1.242 941,159 +5,698 0.19% 1,169,380
2024-01-19 2024-01-17 1.253 935,461 -6,648 0.18% 1,172,150
2024-01-18 2024-01-16 1.264 942,109 -1,899 0.19% 1,190,400
2024-01-17 2024-01-15 1.274 944,008 -5,699 0.19% 1,202,740
2024-01-12 2024-01-10 1.274 949,707 -2,849 0.19% 1,210,001
2024-01-11 2024-01-09 1.285 952,556 -1,899 0.19% 1,223,660
2024-01-08 2024-01-04 1.295 954,455 -11,397 0.19% 1,236,150
2024-01-03 2023-12-29 1.327 965,852 -6,648 0.19% 1,281,421
2024-01-02 2023-12-28 1.316 972,500 -949 0.19% 1,280,001
2023-12-29 2023-12-27 1.285 973,449 -7,598 0.19% 1,250,500
2023-12-28 2023-12-22 1.285 981,047 -2,849 0.19% 1,260,260
2023-12-27 2023-12-21 1.285 983,896 -2,849 0.19% 1,263,920
2023-12-21 2023-12-19 1.285 986,745 +950 0.19% 1,267,580
2023-12-20 2023-12-18 1.306 985,795 -1,900 0.19% 1,287,119
2023-12-19 2023-12-15 1.306 987,695 -9,497 0.19% 1,289,600
2023-12-18 2023-12-14 1.306 997,192 -6,648 0.20% 1,302,000
2023-12-15 2023-12-13 1.295 1,003,840 -13,296 0.20% 1,300,110
2023-12-14 2023-12-12 1.306 1,017,136 -1,899 0.20% 1,328,040
2023-12-13 2023-12-11 1.295 1,019,035 -2,849 0.20% 1,319,790
2023-12-12 2023-12-08 1.285 1,021,884 -950 0.20% 1,312,720
2023-12-11 2023-12-07 1.295 1,022,834 -6,648 0.20% 1,324,710
2023-12-07 2023-12-05 1.316 1,029,482 -4,748 0.20% 1,355,000
2023-12-05 2023-12-01 1.327 1,034,230 -3,799 0.20% 1,372,139
2023-12-04 2023-11-30 1.327 1,038,029 -12,347 0.20% 1,377,180
2023-12-01 2023-11-29 1.285 1,050,376 -17,094 0.21% 1,349,321
2023-11-28 2023-11-24 1.327 1,067,470 +1,899 0.21% 1,416,240
2023-11-27 2023-11-23 1.337 1,065,571 -2,849 0.21% 1,424,940
2023-11-24 2023-11-22 1.316 1,068,420 -4,748 0.21% 1,406,250
2023-11-23 2023-11-21 1.327 1,073,168 -13,296 0.21% 1,423,799
2023-11-22 2023-11-20 1.306 1,086,464 -5,699 0.21% 1,418,560
2023-11-21 2023-11-17 1.327 1,092,163 -27,541 0.22% 1,449,001
2023-11-20 2023-11-16 1.295 1,119,704 +950 0.22% 1,450,170
2023-11-17 2023-11-15 1.295 1,118,754 -950 0.22% 1,448,940
2023-11-16 2023-11-14 1.285 1,119,704 -3,799 0.22% 1,438,380
2023-11-15 2023-11-13 1.274 1,123,503 -3,799 0.22% 1,431,430
2023-11-14 2023-11-10 1.285 1,127,302 -1,899 0.22% 1,448,140
2023-11-13 2023-11-09 1.274 1,129,201 +1,899 0.22% 1,438,690
2023-11-10 2023-11-08 1.274 1,127,302 +950 0.22% 1,436,270
2023-11-09 2023-11-07 1.285 1,126,352 +6,648 0.22% 1,446,920
2023-11-08 2023-11-06 1.295 1,119,704 -1,899 0.22% 1,450,170
2023-11-07 2023-11-03 1.285 1,121,603 +7,597 0.22% 1,440,819
2023-11-06 2023-11-02 1.285 1,114,006 +9,497 0.22% 1,431,060
2023-11-02 2023-10-31 1.316 1,104,509 +4,749 0.22% 1,453,750
2023-11-01 2023-10-30 1.337 1,099,760 +949 0.22% 1,470,660
2023-10-31 2023-10-27 1.337 1,098,811 -949 0.22% 1,469,391
2023-10-30 2023-10-26 1.316 1,099,760 -1,900 0.22% 1,447,500
2023-10-27 2023-10-25 1.337 1,101,660 -949 0.22% 1,473,200
2023-10-26 2023-10-24 1.327 1,102,609 -950 0.22% 1,462,860
2023-10-25 2023-10-20 1.337 1,103,559 -950 0.22% 1,475,740
2023-10-24 2023-10-19 1.337 1,104,509 -949 0.22% 1,477,010
2023-10-20 2023-10-18 1.348 1,105,458 -1,900 0.22% 1,489,919
2023-10-19 2023-10-17 1.348 1,107,358 -3,799 0.22% 1,492,480
2023-10-18 2023-10-16 1.348 1,111,157 -1,899 0.22% 1,497,600
2023-10-16 2023-10-12 1.348 1,113,056 -950 0.22% 1,500,160
2023-10-13 2023-10-11 1.348 1,114,006 -950 0.22% 1,501,440
2023-10-12 2023-10-10 1.348 1,114,956 -949 0.22% 1,502,721
2023-10-11 2023-10-09 1.348 1,115,905 -2,849 0.22% 1,504,000
2023-10-04 2023-09-29 1.379 1,118,754 -1,900 0.22% 1,543,179
2023-09-29 2023-09-27 1.337 1,120,654 -6,648 0.22% 1,498,600
2023-09-28 2023-09-26 1.337 1,127,302 +950 0.22% 1,507,490
2023-09-27 2023-09-25 1.358 1,126,352 -8,547 0.22% 1,529,940
2023-09-25 2023-09-21 1.306 1,134,899 +13,296 0.22% 1,481,799
2023-09-22 2023-09-20 1.316 1,121,603 -5,699 0.22% 1,476,249
2023-09-21 2023-09-19 1.337 1,127,302 -11,396 0.22% 1,507,490
2023-09-19 2023-09-15 1.369 1,138,698 -950 0.22% 1,558,700
2023-09-18 2023-09-14 1.379 1,139,648 -11,396 0.22% 1,572,000
2023-09-15 2023-09-13 1.379 1,151,044 -4,749 0.23% 1,587,719
2023-09-14 2023-09-12 1.379 1,155,793 -1,899 0.23% 1,594,270
2023-09-13 2023-09-11 1.379 1,157,692 +949 0.23% 1,596,890
2023-09-12 2023-09-07 1.379 1,156,743 +1,900 0.23% 1,595,580
2023-09-11 2023-09-06 1.390 1,154,843 +21,843 0.23% 1,605,120
2023-09-07 2023-09-05 1.400 1,133,000 +18,044 0.22% 1,586,690
2023-09-06 2023-09-04 1.400 1,114,956 +6,648 0.22% 1,561,421
2023-09-05 2023-08-31 1.379 1,108,308 +11,397 0.22% 1,528,771
2023-09-04 2023-08-30 1.369 1,096,911 -10,447 0.22% 1,501,500
2023-08-31 2023-08-29 1.379 1,107,358 +10,447 0.22% 1,527,460
2023-08-30 2023-08-28 1.358 1,096,911 -1,900 0.22% 1,489,950
2023-08-29 2023-08-25 1.369 1,098,811 -10,446 0.22% 1,504,101
2023-08-28 2023-08-24 1.369 1,109,257 -1,900 0.22% 1,518,400
2023-08-25 2023-08-23 1.369 1,111,157 -5,698 0.22% 1,521,000
2023-08-24 2023-08-22 1.358 1,116,855 -20,894 0.22% 1,517,040
2023-08-23 2023-08-21 1.348 1,137,749 -7,597 0.22% 1,533,441
2023-08-21 2023-08-17 1.379 1,145,346 -12,346 0.23% 1,579,860
2023-08-18 2023-08-16 1.379 1,157,692 -21,844 0.23% 1,596,890
2023-08-17 2023-08-15 1.379 1,179,536 -949 0.23% 1,627,021
2023-08-16 2023-08-14 1.369 1,180,485 -9,497 0.23% 1,615,900
2023-08-15 2023-08-11 1.369 1,189,982 +6,648 0.23% 1,628,899
2023-08-11 2023-08-09 1.379 1,183,334 -950 0.23% 1,632,259
2023-08-10 2023-08-08 1.390 1,184,284 -3,799 0.23% 1,646,040
2023-08-09 2023-08-07 1.390 1,188,083 +5,698 0.23% 1,651,320
2023-08-08 2023-08-04 1.400 1,182,385 +950 0.23% 1,655,850
2023-08-07 2023-08-03 1.390 1,181,435 +950 0.23% 1,642,080
2023-08-04 2023-08-02 1.390 1,180,485 +3,799 0.23% 1,640,760
2023-08-03 2023-08-01 1.390 1,176,686 +10,446 0.23% 1,635,479
2023-08-02 2023-07-31 1.379 1,166,240 +7,598 0.23% 1,608,680
2023-08-01 2023-07-28 1.379 1,158,642 +5,698 0.23% 1,598,200
2023-07-31 2023-07-27 1.369 1,152,944 -2,849 0.23% 1,578,200
2023-07-28 2023-07-26 1.369 1,155,793 +1,899 0.23% 1,582,100
2023-07-27 2023-07-25 1.369 1,153,894 -10,446 0.23% 1,579,501
2023-07-26 2023-07-24 1.327 1,164,340 +949 0.23% 1,544,760
2023-07-24 2023-07-20 1.337 1,163,391 +3,799 0.23% 1,555,751
2023-07-21 2023-07-19 1.358 1,159,592 -2,849 0.23% 1,575,090
2023-07-20 2023-07-18 1.337 1,162,441 -2,849 0.23% 1,554,480
2023-07-19 2023-07-14 1.337 1,165,290 +19,944 0.23% 1,558,290
2023-07-18 2023-07-13 1.369 1,145,346 +3,799 0.23% 1,567,800
2023-07-14 2023-07-12 1.348 1,141,547 +2,849 0.23% 1,538,560
2023-07-11 2023-07-07 1.337 1,138,698 -4,749 0.22% 1,522,730
2023-07-04 2023-06-30 1.348 1,143,447 -1,899 0.23% 1,541,120
2023-06-30 2023-06-28 1.394 1,145,346 +34,604 0.23% 1,596,227
2023-06-28 2023-06-26 1.372 1,110,742 +6,480 0.22% 1,524,001
2023-06-26 2023-06-21 1.383 1,104,262 +925 0.22% 1,527,040
2023-06-23 2023-06-20 1.383 1,103,337 +1,852 0.22% 1,525,761
2023-06-20 2023-06-16 1.394 1,101,485 -926 0.22% 1,535,100
2023-06-19 2023-06-15 1.383 1,102,411 -6,479 0.22% 1,524,480
2023-06-16 2023-06-14 1.372 1,108,890 +925 0.22% 1,521,460
2023-06-14 2023-06-12 1.372 1,107,965 -925 0.22% 1,520,190
2023-06-13 2023-06-09 1.383 1,108,890 -926 0.22% 1,533,440
2023-06-12 2023-06-08 1.383 1,109,816 -1,851 0.22% 1,534,720
2023-06-09 2023-06-07 1.383 1,111,667 -12,033 0.23% 1,537,280
2023-06-08 2023-06-06 1.372 1,123,700 -10,182 0.23% 1,541,780
2023-06-07 2023-06-05 1.372 1,133,882 -12,033 0.23% 1,555,750
2023-06-06 2023-06-02 1.372 1,145,915 -20,364 0.23% 1,572,260
2023-06-05 2023-06-01 1.350 1,166,279 -12,033 0.24% 1,575,001
2023-06-02 2023-05-31 1.350 1,178,312 -18,512 0.24% 1,591,251
2023-06-01 2023-05-30 1.383 1,196,824 -6,479 0.24% 1,655,040
2023-05-31 2023-05-29 1.383 1,203,303 -13,885 0.24% 1,664,000
2023-05-30 2023-05-25 1.361 1,217,188 -22,214 0.25% 1,656,901
2023-05-29 2023-05-24 1.383 1,239,402 -24,066 0.25% 1,713,919
2023-05-25 2023-05-23 1.394 1,263,468 -9,257 0.26% 1,760,849
2023-05-24 2023-05-22 1.415 1,272,725 -1,851 0.26% 1,801,251
2023-05-23 2023-05-19 1.404 1,274,576 -12,033 0.26% 1,790,100
2023-05-22 2023-05-18 1.415 1,286,609 +8,331 0.26% 1,820,900
2023-05-19 2023-05-17 1.404 1,278,278 +925 0.26% 1,795,300
2023-05-18 2023-05-16 1.415 1,277,353 -9,256 0.26% 1,807,800
2023-05-17 2023-05-15 1.426 1,286,609 -8,330 0.26% 1,834,800
2023-05-16 2023-05-12 1.415 1,294,939 +11,107 0.26% 1,832,689
2023-05-15 2023-05-11 1.469 1,283,832 +32,397 0.26% 1,886,320
2023-05-12 2023-05-10 1.426 1,251,435 -1,852 0.25% 1,784,639
2023-05-11 2023-05-09 1.415 1,253,287 +17,587 0.25% 1,773,740
2023-05-10 2023-05-08 1.426 1,235,700 +9,256 0.25% 1,762,200
2023-05-09 2023-05-05 1.404 1,226,444 +17,587 0.25% 1,722,500
2023-05-08 2023-05-04 1.404 1,208,857 +8,331 0.24% 1,697,800
2023-05-03 2023-04-28 1.329 1,200,526 +7,405 0.24% 1,595,309
2023-04-28 2023-04-26 1.318 1,193,121 -8,331 0.24% 1,572,579
2023-04-27 2023-04-25 1.296 1,201,452 -5,554 0.24% 1,557,600
2023-04-26 2023-04-24 1.296 1,207,006 -925 0.24% 1,564,800
2023-04-21 2023-04-19 1.318 1,207,931 +925 0.24% 1,592,099
2023-04-19 2023-04-17 1.329 1,207,006 +926 0.24% 1,603,920
2023-04-17 2023-04-13 1.318 1,206,080 +1,851 0.24% 1,589,660
2023-04-14 2023-04-12 1.307 1,204,229 +5,554 0.24% 1,574,210
2023-04-13 2023-04-11 1.307 1,198,675 +5,554 0.24% 1,566,950
2023-04-12 2023-04-06 1.318 1,193,121 +925 0.24% 1,572,579
2023-04-11 2023-04-04 1.307 1,192,196 +926 0.24% 1,558,480
2023-04-06 2023-04-03 1.296 1,191,270 -8,331 0.24% 1,544,400
2023-04-04 2023-03-31 1.286 1,199,601 +7,405 0.24% 1,542,240
2023-04-03 2023-03-30 1.286 1,192,196 -1,851 0.24% 1,532,720
2023-03-31 2023-03-29 1.296 1,194,047 -926 0.24% 1,548,000
2023-03-30 2023-03-28 1.307 1,194,973 -14,810 0.24% 1,562,110
2023-03-29 2023-03-27 1.307 1,209,783 -9,256 0.24% 1,581,470
2023-03-28 2023-03-24 1.318 1,219,039 -1,851 0.25% 1,606,740
2023-03-27 2023-03-23 1.329 1,220,890 +926 0.25% 1,622,370
2023-03-24 2023-03-22 1.329 1,219,964 -3,703 0.25% 1,621,139
2023-03-23 2023-03-21 1.318 1,223,667 -926 0.25% 1,612,840
2023-03-22 2023-03-20 1.318 1,224,593 +3,703 0.25% 1,614,061
2023-03-21 2023-03-17 1.329 1,220,890 -2,777 0.25% 1,622,370
2023-03-20 2023-03-16 1.307 1,223,667 -10,182 0.25% 1,599,620
2023-03-17 2023-03-15 1.318 1,233,849 -12,958 0.25% 1,626,260
2023-03-16 2023-03-14 1.296 1,246,807 -1,852 0.25% 1,616,400
2023-03-15 2023-03-13 1.318 1,248,659 -4,628 0.25% 1,645,781
2023-03-13 2023-03-09 1.329 1,253,287 -925 0.25% 1,665,420
2023-03-09 2023-03-07 1.340 1,254,212 +3,702 0.25% 1,680,200
2023-03-08 2023-03-06 1.350 1,250,510 +4,628 0.25% 1,688,750
2023-03-03 2023-03-01 1.340 1,245,882 -1,851 0.25% 1,669,040
2023-03-02 2023-02-28 1.318 1,247,733 -11,107 0.25% 1,644,560
2023-03-01 2023-02-27 1.340 1,258,840 -4,628 0.25% 1,686,400
2023-02-28 2023-02-24 1.340 1,263,468 -13,885 0.26% 1,692,599
2023-02-27 2023-02-23 1.350 1,277,353 -10,182 0.26% 1,725,000
2023-02-24 2023-02-22 1.350 1,287,535 -8,330 0.26% 1,738,751
2023-02-23 2023-02-21 1.350 1,295,865 +926 0.26% 1,750,000
2023-02-22 2023-02-20 1.372 1,294,939 -11,108 0.26% 1,776,729
2023-02-21 2023-02-17 1.340 1,306,047 -7,405 0.26% 1,749,640
2023-02-20 2023-02-16 1.329 1,313,452 -5,554 0.27% 1,745,370
2023-02-17 2023-02-15 1.329 1,319,006 -17,586 0.27% 1,752,751
2023-02-16 2023-02-14 1.329 1,336,592 -2,777 0.27% 1,776,120
2023-02-15 2023-02-13 1.350 1,339,369 -13,884 0.27% 1,808,750
2023-02-14 2023-02-10 1.340 1,353,253 -1,852 0.27% 1,812,879
2023-02-13 2023-02-09 1.350 1,355,105 -925 0.27% 1,830,000
2023-02-10 2023-02-08 1.340 1,356,030 -926 0.27% 1,816,600
2023-02-09 2023-02-07 1.350 1,356,956 -9,256 0.27% 1,832,500
2023-02-08 2023-02-06 1.318 1,366,212 -9,256 0.28% 1,800,720
2023-02-07 2023-02-03 1.361 1,375,468 -4,628 0.28% 1,872,360
2023-02-06 2023-02-02 1.394 1,380,096 -926 0.28% 1,923,390
2023-02-02 2023-01-31 1.361 1,381,022 -12,033 0.28% 1,879,920
2023-02-01 2023-01-30 1.361 1,393,055 -2,777 0.28% 1,896,300
2023-01-30 2023-01-26 1.383 1,395,832 +10,182 0.28% 1,930,240
2023-01-27 2023-01-20 1.340 1,385,650 +926 0.28% 1,856,280
2023-01-26 2023-01-19 1.340 1,384,724 +17,586 0.28% 1,855,039
2023-01-20 2023-01-18 1.296 1,367,138 +11,108 0.28% 1,772,400
2023-01-19 2023-01-17 1.307 1,356,030 +925 0.27% 1,772,650
2023-01-18 2023-01-16 1.296 1,355,105 +37,951 0.27% 1,756,800
2023-01-17 2023-01-13 1.264 1,317,154 +26,843 0.27% 1,664,910
2023-01-16 2023-01-12 1.275 1,290,311 +19,438 0.26% 1,644,920
2023-01-13 2023-01-11 1.275 1,270,873 +14,809 0.26% 1,620,139
2023-01-12 2023-01-10 1.296 1,256,064 +16,662 0.25% 1,628,401
2023-01-11 2023-01-09 1.286 1,239,402 +36,099 0.25% 1,593,409
2023-01-10 2023-01-06 1.275 1,203,303 +14,810 0.24% 1,534,000
2023-01-09 2023-01-05 1.264 1,188,493 +18,512 0.24% 1,502,279
2023-01-06 2023-01-04 1.275 1,169,981 +10,182 0.24% 1,491,520
2023-01-05 2023-01-03 1.264 1,159,799 +5,553 0.23% 1,466,010
2023-01-03 2022-12-29 1.242 1,154,246 -5,553 0.23% 1,434,051
2022-12-30 2022-12-28 1.253 1,159,799 +12,033 0.23% 1,453,480
2022-12-29 2022-12-23 1.242 1,147,766 -8,331 0.23% 1,426,000
2022-12-28 2022-12-22 1.253 1,156,097 +11,108 0.23% 1,448,840
2022-12-23 2022-12-21 1.253 1,144,989 -12,959 0.23% 1,434,920
2022-12-22 2022-12-20 1.232 1,157,948 -19,438 0.23% 1,426,140
2022-12-21 2022-12-19 1.242 1,177,386 +24,066 0.24% 1,462,800
2022-12-20 2022-12-16 1.275 1,153,320 +6,479 0.23% 1,470,280
2022-12-19 2022-12-15 1.264 1,146,841 -3,702 0.23% 1,449,631
2022-12-16 2022-12-14 1.275 1,150,543 +48,132 0.23% 1,466,740
2022-12-15 2022-12-13 1.264 1,102,411 +24,066 0.22% 1,393,470
2022-12-14 2022-12-12 1.253 1,078,345 +26,843 0.22% 1,351,400
2022-12-13 2022-12-09 1.275 1,051,502 -8,331 0.21% 1,340,480
2022-12-12 2022-12-08 1.286 1,059,833 -9,256 0.21% 1,362,551
2022-12-09 2022-12-07 1.264 1,069,089 -9,256 0.22% 1,351,350
2022-12-08 2022-12-06 1.275 1,078,345 -12,033 0.22% 1,374,700
2022-12-07 2022-12-05 1.275 1,090,378 -12,033 0.22% 1,390,040
2022-12-06 2022-12-02 1.242 1,102,411 -2,777 0.22% 1,369,650
2022-12-05 2022-12-01 1.264 1,105,188 -10,182 0.22% 1,396,980
2022-12-02 2022-11-30 1.264 1,115,370 +8,331 0.23% 1,409,851
2022-12-01 2022-11-29 1.221 1,107,039 +926 0.22% 1,351,480
2022-11-30 2022-11-28 1.199 1,106,113 -926 0.22% 1,326,450
2022-11-28 2022-11-24 1.178 1,107,039 +2,777 0.22% 1,303,640
2022-11-24 2022-11-22 1.210 1,104,262 -6,480 0.22% 1,336,160
2022-11-23 2022-11-21 1.188 1,110,742 -12,033 0.22% 1,320,001
2022-11-22 2022-11-18 1.199 1,122,775 -12,033 0.23% 1,346,431
2022-11-21 2022-11-17 1.221 1,134,808 -12,033 0.23% 1,385,381
2022-11-18 2022-11-16 1.221 1,146,841 -12,033 0.23% 1,400,070
2022-11-17 2022-11-15 1.242 1,158,874 -925 0.23% 1,439,800
2022-11-16 2022-11-14 1.232 1,159,799 -16,661 0.23% 1,428,420
2022-11-15 2022-11-11 1.199 1,176,460 +9,256 0.24% 1,410,810
2022-11-14 2022-11-10 1.156 1,167,204 -2,777 0.24% 1,349,270
2022-11-11 2022-11-09 1.167 1,169,981 +926 0.24% 1,365,120
2022-11-09 2022-11-07 1.178 1,169,055 +37,024 0.24% 1,376,669
2022-11-08 2022-11-04 1.145 1,132,031 +9,256 0.23% 1,296,380
2022-11-07 2022-11-03 1.113 1,122,775 -925 0.23% 1,249,391
2022-11-04 2022-11-02 1.113 1,123,700 -5,554 0.23% 1,250,420
2022-11-03 2022-11-01 1.113 1,129,254 +3,703 0.23% 1,256,600
2022-11-02 2022-10-31 1.091 1,125,551 -4,628 0.23% 1,228,160
2022-10-31 2022-10-27 1.167 1,130,179 +2,776 0.23% 1,318,679
2022-10-28 2022-10-26 1.156 1,127,403 -925 0.23% 1,303,260
2022-10-27 2022-10-25 1.124 1,128,328 +925 0.23% 1,267,760
2022-10-18 2022-10-14 1.253 1,127,403 -925 0.23% 1,412,880
2022-10-12 2022-10-10 1.242 1,128,328 -926 0.23% 1,401,850
2022-09-30 2022-09-28 1.329 1,129,254 -925 0.23% 1,500,600
2022-09-28 2022-09-26 1.340 1,130,179 +925 0.23% 1,514,039
2022-09-23 2022-09-21 1.394 1,129,254 +3,703 0.23% 1,573,800
2022-09-22 2022-09-20 1.415 1,125,551 -1,852 0.23% 1,592,959
2022-09-21 2022-09-19 1.415 1,127,403 -925 0.23% 1,595,581
2022-09-20 2022-09-16 1.426 1,128,328 -926 0.23% 1,609,080
2022-09-16 2022-09-14 1.458 1,129,254 +6,479 0.23% 1,647,000
2022-09-15 2022-09-13 1.502 1,122,775 +1,852 0.23% 1,686,071
2022-09-13 2022-09-08 1.513 1,120,923 -4,628 0.23% 1,695,400
2022-09-08 2022-09-06 1.545 1,125,551 -8,331 0.23% 1,738,879
2022-09-07 2022-09-05 1.523 1,133,882 -10,182 0.23% 1,727,250
2022-09-06 2022-09-02 1.513 1,144,064 -6,479 0.23% 1,730,400
2022-09-05 2022-09-01 1.502 1,150,543 -7,405 0.23% 1,727,770
2022-09-02 2022-08-31 1.502 1,157,948 -1,851 0.23% 1,738,890
2022-09-01 2022-08-30 1.502 1,159,799 +925 0.23% 1,741,670
2022-08-31 2022-08-29 1.502 1,158,874 -3,702 0.23% 1,740,281
2022-08-30 2022-08-26 1.491 1,162,576 +926 0.24% 1,733,280
2022-08-29 2022-08-25 1.491 1,161,650 -1,852 0.24% 1,731,899
2022-08-26 2022-08-24 1.480 1,163,502 -1,851 0.24% 1,722,090
2022-08-25 2022-08-23 1.502 1,165,353 -4,628 0.24% 1,750,010
2022-08-24 2022-08-22 1.491 1,169,981 +926 0.24% 1,744,320
2022-08-22 2022-08-18 1.491 1,169,055 +1,851 0.24% 1,742,939
2022-08-19 2022-08-17 1.523 1,167,204 +3,702 0.24% 1,778,010
2022-08-18 2022-08-16 1.513 1,163,502 +7,405 0.24% 1,759,800
2022-08-17 2022-08-15 1.523 1,156,097 +2,777 0.23% 1,761,090
2022-08-15 2022-08-11 1.523 1,153,320 +1,851 0.23% 1,756,860
2022-08-12 2022-08-10 1.513 1,151,469 -1,851 0.23% 1,741,600
2022-08-11 2022-08-09 1.523 1,153,320 +2,777 0.23% 1,756,860
2022-08-09 2022-08-05 1.513 1,150,543 +926 0.23% 1,740,200
2022-08-08 2022-08-04 1.513 1,149,617 +1,851 0.23% 1,738,799
2022-08-05 2022-08-03 1.523 1,147,766 +925 0.23% 1,748,400
2022-08-01 2022-07-28 1.588 1,146,841 +926 0.23% 1,821,331
2022-07-05 2022-06-30 1.610 1,145,915 +2,777 0.23% 1,844,620
2022-07-04 2022-06-29 1.599 1,143,138 +925 0.23% 1,827,800
2022-06-30 2022-06-28 1.631 1,142,213 +926 0.23% 1,863,341
2022-06-29 2022-06-27 1.610 1,141,287 +926 0.23% 1,837,170
2022-06-28 2022-06-24 1.599 1,140,361 +925 0.23% 1,823,360
2022-06-24 2022-06-22 1.588 1,139,436 +926 0.23% 1,809,571
2022-06-23 2022-06-21 1.588 1,138,510 +926 0.23% 1,808,100
2022-06-22 2022-06-20 1.588 1,137,584 +925 0.23% 1,806,629
2022-06-21 2022-06-17 1.577 1,136,659 +926 0.23% 1,792,880
2022-06-20 2022-06-16 1.599 1,135,733 +2,777 0.23% 1,815,960
2022-06-17 2022-06-15 1.621 1,132,956 +925 0.23% 1,835,999
2022-06-16 2022-06-14 1.599 1,132,031 +2,777 0.23% 1,810,040
2022-06-15 2022-06-13 1.577 1,129,254 +2,777 0.23% 1,781,200
2022-06-13 2022-06-09 1.610 1,126,477 +926 0.23% 1,813,330
2022-06-10 2022-06-08 1.610 1,125,551 +1,851 0.23% 1,811,839
2022-06-09 2022-06-07 1.610 1,123,700 +925 0.23% 1,808,860
2022-06-07 2022-06-02 1.610 1,122,775 +1,852 0.23% 1,807,371
2022-06-02 2022-05-31 1.599 1,120,923 +925 0.23% 1,792,280
2022-06-01 2022-05-30 1.687 1,119,998 +926 0.23% 1,888,960
2022-05-31 2022-05-27 1.675 1,119,072 +43,815 0.23% 1,874,815
2022-04-21 2022-04-19 1.765 1,075,257 +1,779 0.23% 1,898,131
2022-04-13 2022-04-11 1.754 1,073,478 +1,779 0.23% 1,882,920
2022-04-11 2022-04-07 1.788 1,071,699 +889 0.23% 1,915,950
2022-04-01 2022-03-30 1.799 1,070,810 +890 0.23% 1,926,400
2022-03-31 2022-03-29 1.799 1,069,920 +2,668 0.23% 1,924,799
2022-03-30 2022-03-28 1.799 1,067,252 +889 0.22% 1,920,000
2022-03-29 2022-03-25 1.777 1,066,363 +1,779 0.22% 1,894,420
2022-03-28 2022-03-24 1.799 1,064,584 +3,557 0.22% 1,915,200
2022-03-25 2022-03-23 1.821 1,061,027 +18,677 0.22% 1,932,661
2022-03-24 2022-03-22 1.833 1,042,350 +71,150 0.22% 1,910,361
2022-03-23 2022-03-21 1.777 971,200 +1,779 0.20% 1,725,361
2022-03-18 2022-03-16 1.698 969,421 +2,668 0.20% 1,645,900
2022-03-17 2022-03-15 1.675 966,753 +6,226 0.20% 1,619,631
2022-03-15 2022-03-11 1.844 960,527 +2,668 0.20% 1,771,200
2022-03-14 2022-03-10 1.844 957,859 +2,668 0.20% 1,766,280
2022-03-11 2022-03-09 1.833 955,191 +1,779 0.20% 1,750,620
2022-03-10 2022-03-08 1.844 953,412 +1,779 0.20% 1,758,080
2022-03-08 2022-03-04 1.889 951,633 +889 0.20% 1,797,599
2022-03-07 2022-03-03 1.934 950,744 +889 0.20% 1,838,680
2022-03-04 2022-03-02 1.911 949,855 +2,669 0.20% 1,815,601
2022-03-03 2022-03-01 1.923 947,186 +889 0.20% 1,821,149
2022-02-21 2022-02-17 1.934 946,297 +2,668 0.20% 1,830,080
2022-02-18 2022-02-16 1.934 943,629 +1,779 0.20% 1,824,920
2022-02-17 2022-02-15 1.934 941,850 +2,668 0.20% 1,821,480
2022-02-11 2022-02-09 1.956 939,182 +4,447 0.20% 1,837,440
2022-02-08 2022-02-04 1.911 934,735 +3,557 0.20% 1,786,700
2022-01-28 2022-01-26 1.923 931,178 +6,226 0.20% 1,790,371
2022-01-27 2022-01-25 1.923 924,952 +5,336 0.19% 1,778,400
2022-01-26 2022-01-24 1.934 919,616 -889 0.19% 1,778,481
2022-01-25 2022-01-21 1.945 920,505 -889 0.19% 1,790,550
2022-01-21 2022-01-19 1.945 921,394 -890 0.19% 1,792,279
2022-01-20 2022-01-18 1.945 922,284 -889 0.19% 1,794,010
2022-01-19 2022-01-17 1.923 923,173 -890 0.19% 1,774,980
2022-01-17 2022-01-13 1.945 924,063 -889 0.19% 1,797,471
2022-01-14 2022-01-12 1.956 924,952 -889 0.19% 1,809,600
2022-01-13 2022-01-11 1.934 925,841 -890 0.20% 1,790,519
2022-01-11 2022-01-07 1.945 926,731 -889 0.20% 1,802,661
2022-01-07 2022-01-05 1.923 927,620 -889 0.20% 1,783,530
2022-01-06 2022-01-04 1.934 928,509 -890 0.20% 1,795,679
2022-01-05 2022-01-03 1.923 929,399 -889 0.20% 1,786,950
2021-12-29 2021-12-24 1.923 930,288 -1,779 0.20% 1,788,660
2021-12-23 2021-12-21 1.923 932,067 -889 0.20% 1,792,080
2021-12-22 2021-12-20 1.900 932,956 +5,336 0.20% 1,772,809
2021-12-20 2021-12-16 1.911 927,620 +5,336 0.20% 1,773,100
2021-12-17 2021-12-15 1.911 922,284 +5,336 0.19% 1,762,900
2021-12-15 2021-12-13 1.934 916,948 +6,226 0.19% 1,773,321
2021-12-13 2021-12-09 1.911 910,722 +5,336 0.19% 1,740,800
2021-12-10 2021-12-08 1.889 905,386 +4,447 0.19% 1,710,241
2021-12-09 2021-12-07 1.889 900,939 +4,447 0.19% 1,701,840
2021-12-08 2021-12-06 1.889 896,492 -889 0.19% 1,693,440
2021-12-07 2021-12-03 1.889 897,381 +5,336 0.19% 1,695,119
2021-12-06 2021-12-02 1.878 892,045 +5,336 0.19% 1,675,010
2021-12-03 2021-12-01 1.900 886,709 +5,337 0.19% 1,684,930
2021-10-25 2021-10-21 2.024 881,372 +889 0.19% 1,783,799
2021-10-22 2021-10-20 2.035 880,483 +889 0.19% 1,791,900
2021-10-21 2021-10-19 2.035 879,594 +890 0.19% 1,790,091
2021-10-20 2021-10-18 2.046 878,704 +1,778 0.19% 1,798,159
2021-10-19 2021-10-15 2.024 876,926 +890 0.18% 1,774,801
2021-10-18 2021-10-12 2.046 876,036 +889 0.18% 1,792,700
2021-09-21 2021-09-17 2.136 875,147 +4,447 0.18% 1,869,600
2021-09-20 2021-09-16 2.114 870,700 +4,447 0.18% 1,840,520
2021-09-17 2021-09-15 2.159 866,253 +6,226 0.18% 1,870,080
2021-09-16 2021-09-14 2.159 860,027 +5,336 0.18% 1,856,639
2021-09-15 2021-09-13 2.204 854,691 +3,557 0.18% 1,883,560
2021-09-14 2021-09-10 2.114 851,134 +3,558 0.18% 1,799,161
2021-09-13 2021-09-09 2.069 847,576 +3,557 0.18% 1,753,520
2021-09-10 2021-09-08 2.091 844,019 +2,668 0.18% 1,765,141
2021-09-09 2021-09-07 2.114 841,351 +1,779 0.18% 1,778,481
2021-09-08 2021-09-06 2.159 839,572 +1,779 0.18% 1,812,480
2021-09-07 2021-09-03 2.080 837,793 +1,779 0.18% 1,742,700
2021-09-06 2021-09-02 2.069 836,014 +889 0.18% 1,729,599
2021-09-03 2021-09-01 2.035 835,125 +1,779 0.18% 1,699,590
2021-09-02 2021-08-31 2.024 833,346 +889 0.18% 1,686,600
2021-09-01 2021-08-30 2.013 832,457 +890 0.18% 1,675,440
2021-08-31 2021-08-27 2.024 831,567 +1,778 0.18% 1,682,999
2021-08-25 2021-08-23 1.968 829,789 +890 0.17% 1,632,751
2021-08-17 2021-08-13 2.013 828,899 +889 0.17% 1,668,279
2021-08-13 2021-08-11 2.001 828,010 +889 0.17% 1,657,180
2021-08-03 2021-07-30 1.945 827,121 +4,447 0.17% 1,608,901
2021-08-02 2021-07-29 1.934 822,674 +4,447 0.17% 1,591,001
2021-07-30 2021-07-28 1.923 818,227 +5,337 0.17% 1,573,200
2021-07-15 2021-07-13 2.204 812,890 +5,336 0.17% 1,791,439
2021-07-14 2021-07-12 2.204 807,554 +3,557 0.17% 1,779,680
2021-07-13 2021-07-09 2.204 803,997 +2,668 0.17% 1,771,841
2021-06-29 2021-06-25 2.327 801,329 +1,779 0.17% 1,865,071
2021-06-28 2021-06-24 2.327 799,550 +1,779 0.17% 1,860,930
2021-06-25 2021-06-23 2.339 797,771 +2,668 0.17% 1,865,760
2021-06-24 2021-06-22 2.339 795,103 +3,558 0.17% 1,859,520
2021-06-23 2021-06-21 2.450 791,545 +3,557 0.17% 1,939,152
2021-06-22 2021-06-18 2.438 787,988 +29,197 0.17% 1,921,289
2021-06-21 2021-06-17 2.438 758,791 +4,307 0.17% 1,850,100
2021-06-18 2021-06-16 2.438 754,484 +5,167 0.16% 1,839,599
2021-06-01 2021-05-28 2.473 749,317 +5,168 0.16% 1,853,101
2021-05-26 2021-05-24 2.450 744,149 -861 0.16% 1,823,040
2021-04-30 2021-04-28 2.496 745,010 +1,722 0.16% 1,859,749
2021-04-29 2021-04-27 2.496 743,288 +2,584 0.16% 1,855,451
2021-04-28 2021-04-26 2.508 740,704 +2,584 0.16% 1,857,600
2021-04-27 2021-04-23 2.531 738,120 +2,584 0.16% 1,868,260
2021-04-23 2021-04-21 2.531 735,536 +1,722 0.16% 1,861,720
2021-04-21 2021-04-19 2.543 733,814 +3,446 0.16% 1,865,881
2021-04-20 2021-04-16 2.543 730,368 -1,723 0.16% 1,857,119
2021-04-19 2021-04-15 2.531 732,091 -861 0.16% 1,853,000
2021-04-16 2021-04-14 2.519 732,952 -862 0.16% 1,846,669
2021-04-15 2021-04-13 2.519 733,814 -861 0.16% 1,848,841
2021-04-14 2021-04-12 2.531 734,675 -861 0.16% 1,859,540
2021-04-08 2021-04-01 2.566 735,536 -35,313 0.16% 1,887,340
2021-03-31 2021-03-29 2.578 770,849 +35,313 0.17% 1,986,901
2021-03-30 2021-03-26 2.554 735,536 -36,174 0.16% 1,878,800
2021-03-29 2021-03-25 2.543 771,710 +36,174 0.17% 1,962,240
2021-03-24 2021-03-22 2.519 735,536 -2,584 0.16% 1,853,180
2021-03-23 2021-03-19 2.508 738,120 -1,723 0.16% 1,851,120
2021-03-19 2021-03-17 2.543 739,843 -2,583 0.16% 1,881,211
2021-03-18 2021-03-16 2.531 742,426 -3,446 0.16% 1,879,159
2021-03-17 2021-03-15 2.531 745,872 -2,583 0.16% 1,887,881
2021-03-15 2021-03-11 2.531 748,455 -862 0.16% 1,894,419
2021-03-11 2021-03-09 2.519 749,317 -3,445 0.16% 1,887,901
2021-03-10 2021-03-08 2.531 752,762 -3,445 0.16% 1,905,320
2021-03-09 2021-03-05 2.543 756,207 -3,445 0.16% 1,922,820
2021-03-08 2021-03-04 2.543 759,652 -3,445 0.17% 1,931,580
2021-03-03 2021-03-01 2.554 763,097 -862 0.17% 1,949,199
2021-02-24 2021-02-22 2.601 763,959 +862 0.17% 1,986,881
2021-02-22 2021-02-18 2.508 763,097 +861 0.17% 1,913,759
2021-02-05 2021-02-03 2.473 762,236 +1,723 0.17% 1,885,050
2021-02-04 2021-02-02 2.508 760,513 +1,722 0.17% 1,907,279
2021-02-03 2021-02-01 2.485 758,791 +1,723 0.17% 1,885,340
2021-02-02 2021-01-29 2.508 757,068 -862 0.16% 1,898,639
2021-02-01 2021-01-28 2.508 757,930 -861 0.16% 1,900,801
2021-01-25 2021-01-21 2.624 758,791 +861 0.17% 1,991,061
2021-01-21 2021-01-19 2.612 757,930 -861 0.16% 1,980,001
2021-01-20 2021-01-18 2.589 758,791 -861 0.17% 1,964,631
2021-01-19 2021-01-15 2.601 759,652 -861 0.17% 1,975,680
2021-01-06 2021-01-04 2.601 760,513 -862 0.17% 1,977,919
2021-01-05 2020-12-31 2.601 761,375 -1,722 0.17% 1,980,161
2020-12-30 2020-12-28 2.612 763,097 -1,723 0.17% 1,993,499
2020-12-29 2020-12-24 2.554 764,820 -1,722 0.17% 1,953,601
2020-12-14 2020-12-10 2.508 766,542 -862 0.17% 1,922,399
2020-12-11 2020-12-09 2.531 767,404 -861 0.17% 1,942,381
2020-12-09 2020-12-07 2.578 768,265 -861 0.17% 1,980,240
2020-12-08 2020-12-04 2.578 769,126 -861 0.17% 1,982,459
2020-11-27 2020-11-25 2.601 769,987 -862 0.17% 2,002,559
2020-11-20 2020-11-18 2.578 770,849 -861 0.17% 1,986,901
2020-10-06 2020-09-30 2.566 771,710 -861 0.17% 1,980,160
2020-09-30 2020-09-28 2.519 772,571 -1,723 0.17% 1,946,489
2020-09-29 2020-09-25 2.531 774,294 -1,722 0.17% 1,959,820
2020-09-28 2020-09-24 2.519 776,016 -862 0.17% 1,955,169
2020-09-25 2020-09-23 2.554 776,878 -861 0.17% 1,984,401
2020-09-23 2020-09-21 2.578 777,739 -3,445 0.17% 2,004,660
2020-09-22 2020-09-18 2.612 781,184 -3,445 0.17% 2,040,750
2020-09-21 2020-09-17 2.601 784,629 -1,723 0.17% 2,040,639
2020-09-18 2020-09-16 2.566 786,352 -861 0.17% 2,017,730
2020-09-17 2020-09-15 2.624 787,213 -1,723 0.17% 2,065,640
2020-09-16 2020-09-14 2.624 788,936 -1,722 0.17% 2,070,161
2020-09-14 2020-09-10 2.612 790,658 -2,584 0.17% 2,065,499
2020-09-11 2020-09-09 2.624 793,242 -2,584 0.17% 2,081,460
2020-09-10 2020-09-08 2.636 795,826 -2,584 0.17% 2,097,480
2020-09-08 2020-09-04 2.763 798,410 -1,722 0.17% 2,206,260
2020-09-07 2020-09-03 2.682 800,132 -862 0.17% 2,145,989
2020-08-31 2020-08-27 2.728 800,994 -861 0.17% 2,185,501
2020-08-27 2020-08-25 2.787 801,855 -861 0.17% 2,234,400
2020-08-19 2020-08-17 2.937 802,716 -862 0.17% 2,357,959
2020-08-04 2020-07-31 2.984 803,578 +6,029 0.17% 2,397,811
2020-08-03 2020-07-30 2.937 797,549 +7,752 0.17% 2,342,781
2020-07-31 2020-07-29 2.937 789,797 +5,168 0.17% 2,320,010
2020-07-30 2020-07-28 2.833 784,629 +4,306 0.17% 2,222,839
2020-07-29 2020-07-27 2.798 780,323 +3,445 0.17% 2,183,460
2020-07-28 2020-07-24 2.833 776,878 +2,584 0.17% 2,200,881
2020-07-22 2020-07-20 3.019 774,294 +1,723 0.17% 2,337,400
2020-07-21 2020-07-17 2.961 772,571 +861 0.17% 2,287,349
2020-07-20 2020-07-16 2.949 771,710 +861 0.17% 2,275,840
2020-07-17 2020-07-15 3.054 770,849 +862 0.17% 2,353,851
2020-07-16 2020-07-14 3.054 769,987 +861 0.17% 2,351,219
2020-07-06 2020-07-02 2.926 769,126 +861 0.17% 2,250,359
2020-06-24 2020-06-22 2.923 768,265 +20,576 0.17% 2,245,540
2020-06-23 2020-06-19 2.923 747,689 +838 0.17% 2,185,399
2020-06-22 2020-06-18 2.923 746,851 +838 0.17% 2,182,950
2020-06-19 2020-06-17 2.935 746,013 +838 0.17% 2,189,401
2020-06-18 2020-06-16 2.935 745,175 +839 0.17% 2,186,941
2020-06-17 2020-06-15 2.923 744,336 +838 0.17% 2,175,599
2020-06-16 2020-06-12 2.911 743,498 +838 0.17% 2,164,280
2020-06-12 2020-06-10 2.923 742,660 +838 0.17% 2,170,700
2020-06-11 2020-06-09 2.923 741,822 +839 0.17% 2,168,251
2020-06-10 2020-06-08 2.923 740,983 +1,676 0.17% 2,165,799
2020-06-09 2020-06-05 2.935 739,307 +1,676 0.17% 2,169,720
2020-06-08 2020-06-04 2.899 737,631 +839 0.16% 2,138,401
2020-06-05 2020-06-03 2.887 736,792 +1,676 0.16% 2,127,179
2020-06-04 2020-06-02 2.923 735,116 +2,515 0.16% 2,148,650
2020-06-03 2020-06-01 2.935 732,601 +1,676 0.16% 2,150,039
2020-06-02 2020-05-29 2.923 730,925 +1,677 0.16% 2,136,400
2020-06-01 2020-05-28 2.923 729,248 +1,676 0.16% 2,131,499
2020-05-29 2020-05-27 2.911 727,572 +3,353 0.16% 2,117,920
2020-05-28 2020-05-26 2.923 724,219 +838 0.16% 2,116,800
2020-05-27 2020-05-25 2.851 723,381 +3,353 0.16% 2,062,570
2020-05-26 2020-05-22 2.875 720,028 +3,353 0.16% 2,070,190
2020-05-25 2020-05-21 2.923 716,675 +2,514 0.16% 2,094,749
2020-05-22 2020-05-20 2.887 714,161 +2,515 0.16% 2,061,841
2020-05-21 2020-05-19 2.923 711,646 +1,677 0.16% 2,080,050
2020-05-20 2020-05-18 2.923 709,969 +838 0.16% 2,075,149
2020-05-19 2020-05-15 2.911 709,131 +1,676 0.16% 2,064,239
2020-05-18 2020-05-14 2.887 707,455 +2,515 0.16% 2,042,481
2020-05-15 2020-05-13 2.899 704,940 +838 0.16% 2,043,630
2020-05-14 2020-05-12 2.863 704,102 +838 0.16% 2,016,000
2020-05-13 2020-05-11 2.923 703,264 +838 0.16% 2,055,551
2020-05-12 2020-05-08 2.923 702,426 +1,677 0.16% 2,053,101
2020-05-11 2020-05-07 2.935 700,749 +1,676 0.16% 2,056,560
2020-05-07 2020-05-05 2.923 699,073 +1,677 0.16% 2,043,301
2020-05-06 2020-05-04 2.923 697,396 +838 0.16% 2,038,399
2020-04-29 2020-04-27 2.923 696,558 +1,676 0.16% 2,035,950
2020-04-28 2020-04-24 2.923 694,882 +1,677 0.16% 2,031,051
2020-04-24 2020-04-22 2.851 693,205 +1,676 0.15% 1,976,530
2020-04-03 2020-04-01 2.899 691,529 +839 0.15% 2,004,751
2020-04-02 2020-03-31 2.911 690,690 +838 0.15% 2,010,559
2020-04-01 2020-03-30 2.911 689,852 +838 0.15% 2,008,119
2020-03-31 2020-03-27 2.923 689,014 +2,515 0.15% 2,013,900
2020-03-30 2020-03-26 2.899 686,499 +5,867 0.15% 1,990,169
2020-03-27 2020-03-25 2.923 680,632 +3,353 0.15% 1,989,400
2020-03-25 2020-03-23 2.887 677,279 +5,029 0.15% 1,955,360
2020-03-24 2020-03-20 2.887 672,250 +6,706 0.15% 1,940,841
2020-03-23 2020-03-19 2.923 665,544 +838 0.15% 1,945,300
2020-03-20 2020-03-18 2.911 664,706 +5,868 0.15% 1,934,921
2020-03-19 2020-03-17 2.911 658,838 +5,867 0.15% 1,917,839
2020-03-18 2020-03-16 2.899 652,971 +1,677 0.15% 1,892,971
2020-03-17 2020-03-13 2.899 651,294 +2,514 0.15% 1,888,109
2020-03-16 2020-03-12 2.887 648,780 +5,030 0.15% 1,873,081
2020-03-10 2020-03-06 2.827 643,750 +838 0.14% 1,820,159
2020-03-09 2020-03-05 2.923 642,912 +4,191 0.14% 1,879,150
2020-03-06 2020-03-04 2.911 638,721 +2,515 0.14% 1,859,280
2020-03-05 2020-03-03 2.911 636,206 +2,514 0.14% 1,851,959
2020-03-04 2020-03-02 2.923 633,692 +838 0.14% 1,852,201
2020-03-03 2020-02-28 2.923 632,854 +1,677 0.14% 1,849,751
2020-03-02 2020-02-27 2.839 631,177 +2,515 0.14% 1,792,140
2020-02-28 2020-02-26 2.923 628,662 +838 0.14% 1,837,499
2020-02-27 2020-02-25 2.911 627,824 +1,676 0.14% 1,827,559
2020-02-26 2020-02-24 2.923 626,148 +838 0.14% 1,830,151
2020-02-25 2020-02-21 2.923 625,310 +1,677 0.14% 1,827,701
2020-02-24 2020-02-20 2.863 623,633 +1,676 0.14% 1,785,600
2020-02-21 2020-02-19 2.923 621,957 +2,515 0.14% 1,817,901
2020-02-20 2020-02-18 2.935 619,442 +838 0.14% 1,817,940
2020-02-19 2020-02-17 2.911 618,604 +838 0.14% 1,800,720
2020-02-18 2020-02-14 2.851 617,766 +839 0.14% 1,761,431
2020-02-17 2020-02-13 2.875 616,927 +838 0.14% 1,773,759
2020-02-14 2020-02-12 2.947 616,089 +838 0.14% 1,815,449
2020-02-06 2020-02-04 2.887 615,251 +838 0.14% 1,776,280
2020-02-04 2020-01-31 2.971 614,413 +1,677 0.14% 1,825,171
2020-01-30 2020-01-24 3.042 612,736 +838 0.14% 1,864,049
2020-01-16 2020-01-14 2.947 611,898 +838 0.14% 1,803,100
2020-01-07 2020-01-03 2.959 611,060 +1,677 0.14% 1,807,920
2020-01-03 2019-12-31 2.959 609,383 +1,676 0.14% 1,802,959
2019-12-30 2019-12-24 2.911 607,707 +1,676 0.14% 1,769,000
2019-12-23 2019-12-19 2.899 606,031 +839 0.14% 1,756,891
2019-12-19 2019-12-17 2.971 605,192 +838 0.14% 1,797,779
2019-11-26 2019-11-22 2.899 604,354 +838 0.14% 1,752,029
2019-11-22 2019-11-20 2.935 603,516 +1,676 0.13% 1,771,200
2019-11-21 2019-11-19 2.899 601,840 +1,677 0.13% 1,744,741
2019-11-20 2019-11-18 2.899 600,163 +1,676 0.13% 1,739,880
2019-11-19 2019-11-15 2.923 598,487 +1,677 0.13% 1,749,301
2019-11-06 2019-11-04 3.018 596,810 +1,676 0.13% 1,801,359
2019-11-01 2019-10-30 3.018 595,134 +1,677 0.13% 1,796,301
2019-10-25 2019-10-23 3.042 593,457 +1,676 0.13% 1,805,399
2019-06-26 2019-06-24 3.543 591,781 +2,515 0.13% 2,096,820
2019-06-25 2019-06-21 3.543 589,266 +1,676 0.13% 2,087,909
2019-06-24 2019-06-20 3.543 587,590 +2,515 0.13% 2,081,971
2019-06-20 2019-06-18 3.484 585,075 +1,676 0.13% 2,038,159
2019-06-19 2019-06-17 3.531 583,399 +1,677 0.13% 2,060,161
2019-06-18 2019-06-14 3.484 581,722 +1,676 0.13% 2,026,479
2019-06-14 2019-06-12 3.615 580,046 +13,471 0.13% 2,097,022
2019-06-05 2019-06-03 3.664 566,575 +819 0.13% 2,076,001
2019-06-03 2019-05-30 3.664 565,756 +819 0.13% 2,073,000
2019-05-29 2019-05-27 3.530 564,937 +1,637 0.13% 1,994,099
2019-05-28 2019-05-24 3.505 563,300 +819 0.13% 1,974,561
2019-05-27 2019-05-23 3.481 562,481 +819 0.13% 1,957,950
2019-05-24 2019-05-22 3.505 561,662 +1,637 0.13% 1,968,819
2019-05-23 2019-05-21 3.554 560,025 +819 0.13% 1,990,441
2019-05-22 2019-05-20 3.554 559,206 +2,456 0.13% 1,987,530
2019-05-21 2019-05-17 3.566 556,750 +819 0.13% 1,985,601
2019-05-20 2019-05-16 3.615 555,931 +1,637 0.13% 2,009,840
2019-05-17 2019-05-15 3.615 554,294 +819 0.13% 2,003,922
2019-05-16 2019-05-14 3.566 553,475 +2,456 0.13% 1,973,921
2019-05-15 2019-05-10 3.603 551,019 +1,638 0.13% 1,985,352
2019-05-14 2019-05-09 3.603 549,381 +1,637 0.13% 1,979,450
2019-05-10 2019-05-08 3.664 547,744 +1,638 0.13% 2,007,002
2019-05-09 2019-05-07 3.652 546,106 +3,275 0.12% 1,994,330
2019-05-08 2019-05-06 3.664 542,831 +3,275 0.12% 1,989,000
2019-05-03 2019-04-30 3.798 539,556 +4,094 0.12% 2,049,490
2019-05-02 2019-04-29 3.750 535,462 +4,093 0.12% 2,007,779
2019-04-30 2019-04-26 3.725 531,369 +4,913 0.12% 1,979,452
2019-04-29 2019-04-25 3.689 526,456 +4,912 0.12% 1,941,860
2019-04-26 2019-04-24 3.774 521,544 +5,732 0.12% 1,968,332
2019-04-25 2019-04-23 3.798 515,812 +6,550 0.12% 1,959,299
2019-04-24 2019-04-18 3.750 509,262 +7,368 0.12% 1,909,539
2019-04-23 2019-04-17 3.737 501,894 +7,369 0.11% 1,875,782
2019-04-18 2019-04-16 3.750 494,525 +4,913 0.11% 1,854,281
2019-04-17 2019-04-15 3.737 489,612 +6,550 0.11% 1,829,879
2019-04-12 2019-04-10 3.774 483,062 +1,637 0.11% 1,823,099
2019-04-11 2019-04-09 3.798 481,425 +15,556 0.11% 1,828,681
2019-04-10 2019-04-08 3.774 465,869 +17,194 0.11% 1,758,212
2019-04-09 2019-04-04 3.847 448,675 +12,281 0.10% 1,726,201
2019-04-08 2019-04-03 3.908 436,394 +19,650 0.10% 1,705,602
2019-04-04 2019-04-02 3.969 416,744 +4,913 0.10% 1,654,252
2019-04-03 2019-04-01 3.969 411,831 +15,556 0.09% 1,634,750
2019-04-02 2019-03-29 3.945 396,275 +22,925 0.09% 1,563,321
2019-04-01 2019-03-28 3.969 373,350 +13,100 0.09% 1,482,001
2019-03-29 2019-03-27 3.921 360,250 +27,019 0.08% 1,412,401
2019-03-28 2019-03-26 3.957 333,231 +19,650 0.08% 1,318,680
2019-03-27 2019-03-25 4.116 313,581 +4,094 0.07% 1,290,710
2019-03-26 2019-03-22 4.140 309,487 +7,368 0.07% 1,281,418
2019-03-25 2019-03-21 4.067 302,119 +22,925 0.07% 1,228,772
2019-03-22 2019-03-20 3.945 279,194 +20,469 0.06% 1,101,431
2019-03-21 2019-03-19 4.006 258,725 +13,100 0.06% 1,036,480
2019-03-20 2019-03-18 4.079 245,625 +28,656 0.06% 1,002,000
2019-03-19 2019-03-15 4.079 216,969 +13,919 0.05% 885,101
2019-03-18 2019-03-14 4.006 203,050 +16,375 0.05% 813,440
2019-03-15 2019-03-13 4.092 186,675 +6,550 0.04% 763,800
2019-03-14 2019-03-12 4.153 180,125 +27,838 0.04% 748,000
2019-03-13 2019-03-11 4.153 152,287 +4,093 0.03% 632,398
2019-03-08 2019-03-06 4.128 148,194 +23,744 0.03% 611,781
2019-03-07 2019-03-05 4.238 124,450 +17,194 0.03% 527,440
2019-03-06 2019-03-04 4.104 107,256 +21,287 0.02% 440,159
2019-03-05 2019-03-01 3.957 85,969 +9,825 0.02% 340,201
2019-03-04 2019-02-28 3.835 76,144 +3,275 0.02% 292,021
2019-02-28 2019-02-26 3.957 72,869 +3,275 0.02% 288,361
2019-02-27 2019-02-25 4.177 69,594 +5,732 0.02% 290,701
2019-02-25 2019-02-21 3.762 63,862 +2,456 0.01% 240,238
2019-02-22 2019-02-20 3.762 61,406 +2,456 0.01% 230,999
2019-02-21 2019-02-19 3.774 58,950 +2,456 0.01% 222,480
2019-02-20 2019-02-18 3.701 56,494 +819 0.01% 209,071
2019-02-14 2019-02-12 3.579 55,675 +1,638 0.01% 199,240
2019-02-11 2019-02-04 3.481 54,037 +1,637 0.01% 188,098
2019-02-01 2019-01-30 3.481 52,400 +4,094 0.01% 182,400
2019-01-31 2019-01-29 3.456 48,306 +2,456 0.01% 166,969
2019-01-30 2019-01-28 3.481 45,850 +4,913 0.01% 159,600
2019-01-25 2019-01-23 3.554 40,937 +818 0.01% 145,498
2019-01-24 2019-01-22 3.566 40,119 +1,638 0.01% 143,081
2019-01-16 2019-01-14 3.432 38,481 +819 0.01% 132,069
2019-01-14 2019-01-10 3.383 37,662 +818 0.01% 127,418
2019-01-11 2019-01-09 3.444 36,844 +1,638 0.01% 126,901
2019-01-10 2019-01-08 3.420 35,206 +1,637 0.01% 120,399
2019-01-09 2019-01-07 3.432 33,569 +2,457 0.01% 115,211
2019-01-08 2019-01-04 3.432 31,112 +818 0.01% 106,778
2019-01-03 2018-12-31 3.334 30,294 +819 0.01% 101,011
2018-12-21 2018-12-19 3.518 29,475 +819 0.01% 103,680
2018-12-19 2018-12-17 3.530 28,656 +819 0.01% 101,149
2018-12-17 2018-12-13 3.518 27,837 +818 0.01% 97,918
2018-12-13 2018-12-11 3.493 27,019 +1,638 0.01% 94,381
2018-12-12 2018-12-10 3.505 25,381 +819 0.01% 88,969
2018-12-10 2018-12-06 3.469 24,562 +1,637 0.01% 85,198
2018-12-07 2018-12-05 3.542 22,925 +3,275 0.01% 81,200
2018-12-05 2018-12-03 3.579 19,650 +819 0.00% 70,320
2018-11-26 2018-11-22 3.725 18,831 +819 0.00% 70,149
2018-09-28 2018-09-26 3.334 18,012 -1,638 0.00% 60,058
2018-06-11 2018-06-07 3.903 19,650 +465 0.00% 76,697
2018-05-18 2018-05-16 3.778 19,185 +1,599 0.00% 72,482
2018-05-15 2018-05-11 3.778 17,586 +1,599 0.00% 66,441
2018-05-11 2018-05-09 3.791 15,987 +1,599 0.00% 60,600
2018-02-08 2018-02-06 3.966 14,388 +799 0.00% 57,058
2018-02-06 2018-02-02 3.978 13,589 +799 0.00% 54,060
2018-01-29 2018-01-25 4.091 12,790 +1,599 0.00% 52,321
2018-01-26 2018-01-24 4.091 11,191 +1,599 0.00% 45,780
2018-01-23 2018-01-19 4.128 9,592 +1,598 0.00% 39,599
2017-11-21 2017-11-17 4.391 7,994 +800 0.00% 35,102
2017-10-19 2017-10-17 4.429 7,194 +799 0.00% 31,859
2017-10-18 2017-10-16 4.429 6,395 +800 0.00% 28,321
2017-10-12 2017-10-10 4.441 5,595 +1,598 0.00% 24,848
2017-09-25 2017-09-21 4.504 3,997 +1,599 0.00% 18,001
2017-09-18 2017-09-14 4.554 2,398 +799 0.00% 10,920
2017-09-14 2017-09-12 4.541 1,599 +800 0.00% 7,261
2017-09-13 2017-09-11 4.516 799 +799 0.00% 3,608
2017-03-28 2017-03-24 4.791 0 -196,215
2017-03-17 2017-03-15 4.651 196,215 +196,215 0.05% 912,498
2016-12-07 2016-12-05 4.587 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top