History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 207,000 | +0 | 0.04% | 933,570 |
| 2025-10-13 | 2025-10-09 | 4.150 | 207,000 | +0 | 0.04% | 859,050 |
| 2025-10-10 | 2025-10-08 | 4.460 | 207,000 | -85,000 | 0.04% | 923,220 |
| 2025-10-09 | 2025-10-06 | 4.730 | 292,000 | +25,000 | 0.05% | 1,381,160 |
| 2025-10-08 | 2025-10-03 | 4.600 | 267,000 | -40,000 | 0.05% | 1,228,200 |
| 2025-10-06 | 2025-10-02 | 3.740 | 307,000 | -59,000 | 0.06% | 1,148,180 |
| 2025-10-03 | 2025-09-30 | 3.160 | 366,000 | -1,000 | 0.07% | 1,156,560 |
| 2025-10-02 | 2025-09-29 | 3.340 | 367,000 | +59,000 | 0.07% | 1,225,780 |
| 2025-09-30 | 2025-09-26 | 2.880 | 308,000 | -1,000 | 0.06% | 887,040 |
| 2025-09-29 | 2025-09-25 | 2.950 | 309,000 | +59,000 | 0.06% | 911,550 |
| 2025-09-26 | 2025-09-24 | 3.290 | 250,000 | +184,000 | 0.05% | 822,500 |
| 2025-09-25 | 2025-09-23 | 3.760 | 66,000 | -15,000 | 0.01% | 248,160 |
| 2025-09-24 | 2025-09-22 | 3.450 | 81,000 | -30,000 | 0.02% | 279,450 |
| 2025-09-23 | 2025-09-19 | 2.850 | 111,000 | +21,000 | 0.02% | 316,350 |
| 2025-09-18 | 2025-09-16 | 2.690 | 90,000 | -1,000 | 0.02% | 242,100 |
| 2025-09-10 | 2025-09-08 | 2.490 | 91,000 | +1,000 | 0.02% | 226,590 |
| 2025-08-20 | 2025-08-18 | 2.520 | 90,000 | -67,000 | 0.02% | 226,800 |
| 2025-08-19 | 2025-08-15 | 2.510 | 157,000 | +67,000 | 0.03% | 394,070 |
| 2025-08-01 | 2025-07-30 | 2.440 | 90,000 | +1,000 | 0.02% | 219,600 |
| 2025-07-30 | 2025-07-28 | 2.520 | 89,000 | -1,000 | 0.02% | 224,280 |
| 2025-07-28 | 2025-07-24 | 2.620 | 90,000 | -3,000 | 0.02% | 235,800 |
| 2025-07-25 | 2025-07-23 | 2.540 | 93,000 | +1,000 | 0.02% | 236,220 |
| 2025-07-23 | 2025-07-21 | 2.640 | 92,000 | -10,000 | 0.02% | 242,880 |
| 2025-07-18 | 2025-07-16 | 2.380 | 102,000 | +1,000 | 0.02% | 242,760 |
| 2025-07-17 | 2025-07-15 | 2.440 | 101,000 | +18,000 | 0.02% | 246,440 |
| 2025-07-15 | 2025-07-11 | 2.490 | 83,000 | -2,000 | 0.02% | 206,670 |
| 2025-07-10 | 2025-07-08 | 2.330 | 85,000 | -33,000 | 0.02% | 198,050 |
| 2025-07-09 | 2025-07-07 | 2.260 | 118,000 | +30,000 | 0.02% | 266,680 |
| 2025-07-08 | 2025-07-04 | 2.210 | 88,000 | -12,000 | 0.02% | 194,480 |
| 2025-07-07 | 2025-07-03 | 2.200 | 100,000 | +14,000 | 0.02% | 220,000 |
| 2025-07-04 | 2025-07-02 | 2.210 | 86,000 | -2,000 | 0.02% | 190,060 |
| 2025-06-26 | 2025-06-24 | 2.179 | 88,000 | +1,588 | 0.02% | 191,780 |
| 2025-06-24 | 2025-06-20 | 2.159 | 86,412 | +982 | 0.02% | 186,559 |
| 2025-06-23 | 2025-06-19 | 2.179 | 85,430 | -15,712 | 0.02% | 186,179 |
| 2025-06-20 | 2025-06-18 | 2.210 | 101,142 | +2,946 | 0.02% | 223,511 |
| 2025-06-19 | 2025-06-17 | 2.261 | 98,196 | -15,711 | 0.02% | 222,000 |
| 2025-06-18 | 2025-06-16 | 2.169 | 113,907 | +982 | 0.02% | 247,080 |
| 2025-06-17 | 2025-06-13 | 2.128 | 112,925 | -22,585 | 0.02% | 240,350 |
| 2025-06-16 | 2025-06-12 | 2.088 | 135,510 | -21,603 | 0.03% | 282,899 |
| 2025-06-13 | 2025-06-11 | 2.088 | 157,113 | -1,964 | 0.03% | 327,999 |
| 2025-06-09 | 2025-06-05 | 2.047 | 159,077 | +1,964 | 0.03% | 325,619 |
| 2025-06-02 | 2025-05-29 | 2.098 | 157,113 | -2,946 | 0.03% | 329,599 |
| 2025-05-26 | 2025-05-22 | 1.996 | 160,059 | +982 | 0.03% | 319,480 |
| 2025-05-23 | 2025-05-21 | 2.016 | 159,077 | +24,549 | 0.03% | 320,759 |
| 2025-05-22 | 2025-05-20 | 2.027 | 134,528 | +982 | 0.03% | 272,629 |
| 2025-05-21 | 2025-05-19 | 2.037 | 133,546 | -2,946 | 0.03% | 271,999 |
| 2025-05-16 | 2025-05-14 | 2.098 | 136,492 | +982 | 0.03% | 286,340 |
| 2025-05-13 | 2025-05-09 | 2.016 | 135,510 | -2,946 | 0.03% | 273,239 |
| 2025-05-12 | 2025-05-08 | 2.047 | 138,456 | +2,946 | 0.03% | 283,410 |
| 2025-05-09 | 2025-05-07 | 2.098 | 135,510 | -14,730 | 0.03% | 284,279 |
| 2025-05-08 | 2025-05-06 | 2.098 | 150,240 | +56,954 | 0.03% | 315,181 |
| 2025-05-06 | 2025-04-30 | 1.884 | 93,286 | -27,495 | 0.02% | 175,750 |
| 2025-04-23 | 2025-04-17 | 1.792 | 120,781 | +64,809 | 0.02% | 216,480 |
| 2025-04-22 | 2025-04-16 | 1.782 | 55,972 | +982 | 0.01% | 99,751 |
| 2025-04-17 | 2025-04-15 | 1.823 | 54,990 | -166,933 | 0.01% | 100,241 |
| 2025-04-16 | 2025-04-14 | 1.864 | 221,923 | +167,915 | 0.04% | 413,581 |
| 2025-04-15 | 2025-04-11 | 1.792 | 54,008 | +9,820 | 0.01% | 96,801 |
| 2025-04-11 | 2025-04-09 | 1.772 | 44,188 | -5,892 | 0.01% | 78,300 |
| 2025-04-09 | 2025-04-07 | 1.660 | 50,080 | +982 | 0.01% | 83,130 |
| 2025-04-07 | 2025-04-02 | 2.027 | 49,098 | -19,639 | 0.01% | 99,500 |
| 2025-04-03 | 2025-04-01 | 1.996 | 68,737 | -3,928 | 0.01% | 137,200 |
| 2025-04-02 | 2025-03-31 | 1.986 | 72,665 | -2,946 | 0.01% | 144,300 |
| 2025-03-26 | 2025-03-24 | 2.006 | 75,611 | +4,910 | 0.01% | 151,690 |
| 2025-03-25 | 2025-03-21 | 2.037 | 70,701 | +2,946 | 0.01% | 144,000 |
| 2025-03-24 | 2025-03-20 | 2.077 | 67,755 | +982 | 0.01% | 140,760 |
| 2025-03-21 | 2025-03-19 | 2.128 | 66,773 | -19,639 | 0.01% | 142,120 |
| 2025-03-20 | 2025-03-18 | 2.139 | 86,412 | +19,639 | 0.02% | 184,799 |
| 2025-03-19 | 2025-03-17 | 2.128 | 66,773 | -3,928 | 0.01% | 142,120 |
| 2025-03-17 | 2025-03-13 | 2.067 | 70,701 | +982 | 0.01% | 146,160 |
| 2025-03-14 | 2025-03-12 | 2.088 | 69,719 | -4,910 | 0.01% | 145,550 |
| 2025-03-13 | 2025-03-11 | 2.067 | 74,629 | +982 | 0.01% | 154,280 |
| 2025-03-10 | 2025-03-06 | 2.169 | 73,647 | +4,910 | 0.01% | 159,750 |
| 2025-03-05 | 2025-03-03 | 2.027 | 68,737 | +20,621 | 0.01% | 139,300 |
| 2025-03-04 | 2025-02-28 | 2.047 | 48,116 | +982 | 0.01% | 98,490 |
| 2025-02-28 | 2025-02-26 | 2.220 | 47,134 | -19,639 | 0.01% | 104,640 |
| 2025-02-26 | 2025-02-24 | 2.200 | 66,773 | -9,820 | 0.01% | 146,880 |
| 2025-02-25 | 2025-02-21 | 2.220 | 76,593 | -14,729 | 0.01% | 170,041 |
| 2025-02-24 | 2025-02-20 | 2.271 | 91,322 | -30,441 | 0.02% | 207,390 |
| 2025-02-21 | 2025-02-19 | 2.067 | 121,763 | -2,946 | 0.02% | 251,720 |
| 2025-02-19 | 2025-02-17 | 2.047 | 124,709 | +76,593 | 0.02% | 255,271 |
| 2025-02-18 | 2025-02-14 | 2.006 | 48,116 | -21,603 | 0.01% | 96,530 |
| 2025-02-17 | 2025-02-13 | 1.986 | 69,719 | -19,639 | 0.01% | 138,450 |
| 2025-02-14 | 2025-02-12 | 2.047 | 89,358 | -1,964 | 0.02% | 182,910 |
| 2025-02-13 | 2025-02-11 | 1.986 | 91,322 | -32,405 | 0.02% | 181,350 |
| 2025-02-07 | 2025-02-05 | 1.965 | 123,727 | +1,964 | 0.02% | 243,180 |
| 2025-02-03 | 2025-01-24 | 1.915 | 121,763 | +982 | 0.02% | 233,120 |
| 2025-01-23 | 2025-01-21 | 1.884 | 120,781 | -982 | 0.02% | 227,550 |
| 2025-01-22 | 2025-01-20 | 1.894 | 121,763 | +26,513 | 0.02% | 230,640 |
| 2025-01-15 | 2025-01-13 | 1.833 | 95,250 | -3,928 | 0.02% | 174,600 |
| 2025-01-14 | 2025-01-10 | 1.823 | 99,178 | +3,928 | 0.02% | 180,790 |
| 2025-01-03 | 2024-12-31 | 2.210 | 95,250 | -19,639 | 0.02% | 210,490 |
| 2025-01-02 | 2024-12-27 | 2.179 | 114,889 | +19,639 | 0.02% | 250,380 |
| 2024-12-30 | 2024-12-24 | 2.139 | 95,250 | -14,729 | 0.02% | 203,700 |
| 2024-12-20 | 2024-12-18 | 2.047 | 109,979 | +5,891 | 0.02% | 225,119 |
| 2024-12-16 | 2024-12-12 | 2.220 | 104,088 | +16,694 | 0.02% | 231,081 |
| 2024-12-13 | 2024-12-11 | 2.230 | 87,394 | -9,820 | 0.02% | 194,909 |
| 2024-12-12 | 2024-12-10 | 2.169 | 97,214 | -19,639 | 0.02% | 210,870 |
| 2024-12-11 | 2024-12-09 | 2.251 | 116,853 | +15,711 | 0.02% | 262,990 |
| 2024-12-10 | 2024-12-06 | 2.251 | 101,142 | -1,964 | 0.02% | 227,631 |
| 2024-12-09 | 2024-12-05 | 2.281 | 103,106 | +11,784 | 0.02% | 235,201 |
| 2024-12-06 | 2024-12-04 | 2.251 | 91,322 | +982 | 0.02% | 205,530 |
| 2024-12-05 | 2024-12-03 | 2.322 | 90,340 | +1,964 | 0.02% | 209,760 |
| 2024-12-04 | 2024-12-02 | 2.373 | 88,376 | -36,333 | 0.02% | 209,699 |
| 2024-12-03 | 2024-11-29 | 2.077 | 124,709 | +1,964 | 0.02% | 259,081 |
| 2024-12-02 | 2024-11-28 | 2.098 | 122,745 | -12,765 | 0.02% | 257,500 |
| 2024-11-29 | 2024-11-27 | 1.976 | 135,510 | -100,160 | 0.03% | 267,719 |
| 2024-11-28 | 2024-11-26 | 1.935 | 235,670 | +98,196 | 0.04% | 456,000 |
| 2024-11-26 | 2024-11-22 | 1.986 | 137,474 | -4,910 | 0.03% | 273,000 |
| 2024-11-25 | 2024-11-21 | 2.118 | 142,384 | -1,964 | 0.03% | 301,600 |
| 2024-11-19 | 2024-11-15 | 2.179 | 144,348 | +1,964 | 0.03% | 314,580 |
| 2024-11-15 | 2024-11-13 | 2.536 | 142,384 | -19,639 | 0.03% | 361,050 |
| 2024-11-14 | 2024-11-12 | 2.302 | 162,023 | -2,946 | 0.03% | 372,900 |
| 2024-11-12 | 2024-11-08 | 2.383 | 164,969 | -982 | 0.03% | 393,120 |
| 2024-11-11 | 2024-11-07 | 2.454 | 165,951 | -10,802 | 0.03% | 407,290 |
| 2024-11-08 | 2024-11-06 | 2.383 | 176,753 | +16,694 | 0.03% | 421,201 |
| 2024-11-06 | 2024-11-04 | 2.139 | 160,059 | +9,819 | 0.03% | 342,300 |
| 2024-11-05 | 2024-11-01 | 2.159 | 150,240 | -23,567 | 0.03% | 324,361 |
| 2024-11-04 | 2024-10-31 | 2.403 | 173,807 | +65,792 | 0.03% | 417,721 |
| 2024-11-01 | 2024-10-30 | 2.587 | 108,015 | -78,557 | 0.02% | 279,399 |
| 2024-10-31 | 2024-10-29 | 2.526 | 186,572 | +106,051 | 0.04% | 471,200 |
| 2024-10-30 | 2024-10-28 | 2.974 | 80,521 | -95,250 | 0.02% | 239,441 |
| 2024-10-29 | 2024-10-25 | 2.750 | 175,771 | -168,896 | 0.03% | 483,301 |
| 2024-10-22 | 2024-10-18 | 1.568 | 344,667 | -84,449 | 0.07% | 540,539 |
| 2024-10-21 | 2024-10-17 | 1.487 | 429,116 | +84,449 | 0.08% | 638,020 |
| 2024-10-17 | 2024-10-15 | 1.497 | 344,667 | +982 | 0.07% | 515,969 |
| 2024-10-15 | 2024-10-10 | 1.660 | 343,685 | +8,837 | 0.07% | 570,499 |
| 2024-10-09 | 2024-10-07 | 2.128 | 334,848 | +42,224 | 0.06% | 712,690 |
| 2024-10-07 | 2024-10-03 | 1.772 | 292,624 | +1,964 | 0.06% | 518,521 |
| 2024-10-04 | 2024-10-02 | 1.864 | 290,660 | -4,909 | 0.06% | 541,681 |
| 2024-10-03 | 2024-09-30 | 1.690 | 295,569 | -2,946 | 0.06% | 499,659 |
| 2024-09-30 | 2024-09-26 | 1.487 | 298,515 | +39,278 | 0.06% | 443,839 |
| 2024-09-27 | 2024-09-25 | 1.395 | 259,237 | +32,405 | 0.05% | 361,680 |
| 2024-09-24 | 2024-09-20 | 1.293 | 226,832 | -1,964 | 0.04% | 293,369 |
| 2024-09-19 | 2024-09-16 | 1.212 | 228,796 | +1,964 | 0.04% | 277,270 |
| 2024-09-16 | 2024-09-12 | 1.273 | 226,832 | +1,964 | 0.04% | 288,750 |
| 2024-09-13 | 2024-09-11 | 1.273 | 224,868 | -21,604 | 0.04% | 286,249 |
| 2024-09-12 | 2024-09-10 | 1.263 | 246,472 | +1,964 | 0.05% | 311,241 |
| 2024-09-11 | 2024-09-09 | 1.283 | 244,508 | -8,837 | 0.05% | 313,740 |
| 2024-09-10 | 2024-09-05 | 1.517 | 253,345 | +13,747 | 0.05% | 384,420 |
| 2024-09-09 | 2024-09-04 | 1.253 | 239,598 | -982 | 0.05% | 300,120 |
| 2024-09-05 | 2024-09-03 | 1.232 | 240,580 | +982 | 0.05% | 296,450 |
| 2024-09-03 | 2024-08-30 | 1.263 | 239,598 | +5,892 | 0.05% | 302,560 |
| 2024-08-27 | 2024-08-23 | 1.273 | 233,706 | -42,224 | 0.04% | 297,500 |
| 2024-08-26 | 2024-08-22 | 1.344 | 275,930 | -19,639 | 0.05% | 370,920 |
| 2024-08-23 | 2024-08-21 | 1.334 | 295,569 | +59,899 | 0.06% | 394,309 |
| 2024-08-21 | 2024-08-19 | 1.365 | 235,670 | -37,314 | 0.04% | 321,600 |
| 2024-08-20 | 2024-08-16 | 1.375 | 272,984 | -11,784 | 0.05% | 375,299 |
| 2024-08-19 | 2024-08-15 | 1.477 | 284,768 | +49,098 | 0.05% | 420,500 |
| 2024-08-14 | 2024-08-12 | 1.497 | 235,670 | -147,294 | 0.04% | 352,800 |
| 2024-08-13 | 2024-08-09 | 1.497 | 382,964 | +50,080 | 0.07% | 573,300 |
| 2024-08-12 | 2024-08-08 | 1.528 | 332,884 | +97,214 | 0.06% | 508,500 |
| 2024-08-09 | 2024-08-07 | 1.640 | 235,670 | +125,691 | 0.04% | 386,400 |
| 2024-08-08 | 2024-08-06 | 1.619 | 109,979 | -4,910 | 0.02% | 178,079 |
| 2024-08-07 | 2024-08-05 | 1.843 | 114,889 | -982 | 0.02% | 211,770 |
| 2024-08-06 | 2024-08-02 | 1.660 | 115,871 | +6,874 | 0.02% | 192,340 |
| 2024-08-05 | 2024-08-01 | 1.752 | 108,997 | +20,621 | 0.02% | 190,919 |
| 2024-08-02 | 2024-07-31 | 1.833 | 88,376 | -104,088 | 0.02% | 162,000 |
| 2024-08-01 | 2024-07-30 | 2.373 | 192,464 | +49,098 | 0.04% | 456,680 |
| 2024-07-31 | 2024-07-29 | 2.047 | 143,366 | -4,910 | 0.03% | 293,460 |
| 2024-07-29 | 2024-07-25 | 1.273 | 148,276 | -42,224 | 0.03% | 188,750 |
| 2024-06-28 | 2024-06-26 | 1.242 | 190,500 | +6,257 | 0.04% | 236,694 |
| 2024-06-04 | 2024-05-31 | 1.379 | 184,243 | -169,048 | 0.04% | 254,140 |
| 2024-05-23 | 2024-05-21 | 1.369 | 353,291 | +17,095 | 0.07% | 483,600 |
| 2024-05-21 | 2024-05-17 | 1.379 | 336,196 | -11,397 | 0.07% | 463,740 |
| 2024-05-20 | 2024-05-16 | 1.369 | 347,593 | +197,539 | 0.07% | 475,801 |
| 2024-05-17 | 2024-05-14 | 1.358 | 150,054 | +73,128 | 0.03% | 203,820 |
| 2024-05-16 | 2024-05-13 | 1.348 | 76,926 | +34,189 | 0.02% | 103,680 |
| 2023-09-21 | 2023-09-19 | 1.337 | 42,737 | -9,497 | 0.01% | 57,150 |
| 2023-06-30 | 2023-06-28 | 1.394 | 52,234 | +1,325 | 0.01% | 72,797 |
| 2023-05-15 | 2023-05-11 | 1.469 | 50,909 | +9,256 | 0.01% | 74,800 |
| 2023-01-27 | 2023-01-20 | 1.340 | 41,653 | +926 | 0.01% | 55,800 |
| 2022-09-07 | 2022-09-05 | 1.523 | 40,727 | +2,777 | 0.01% | 62,040 |
| 2022-05-31 | 2022-05-27 | 1.675 | 37,950 | +1,486 | 0.01% | 63,579 |
| 2022-05-27 | 2022-05-25 | 1.687 | 36,464 | +2,668 | 0.01% | 61,499 |
| 2022-05-13 | 2022-05-11 | 1.698 | 33,796 | +2,668 | 0.01% | 57,379 |
| 2021-11-30 | 2021-11-26 | 1.878 | 31,128 | -115,619 | 0.01% | 58,450 |
| 2021-10-22 | 2021-10-20 | 2.035 | 146,747 | +1,779 | 0.03% | 298,650 |
| 2021-10-08 | 2021-10-06 | 2.080 | 144,968 | +14,230 | 0.03% | 301,549 |
| 2021-10-07 | 2021-10-05 | 2.046 | 130,738 | +62,256 | 0.03% | 267,539 |
| 2021-10-06 | 2021-10-04 | 2.046 | 68,482 | +39,133 | 0.01% | 140,140 |
| 2021-09-14 | 2021-09-10 | 2.114 | 29,349 | -17,788 | 0.01% | 62,039 |
| 2021-09-13 | 2021-09-09 | 2.069 | 47,137 | +10,673 | 0.01% | 97,520 |
| 2021-09-08 | 2021-09-06 | 2.159 | 36,464 | -7,115 | 0.01% | 78,719 |
| 2021-09-07 | 2021-09-03 | 2.080 | 43,579 | +14,230 | 0.01% | 90,649 |
| 2021-06-22 | 2021-06-18 | 2.438 | 29,349 | +927 | 0.01% | 71,559 |
| 2020-11-11 | 2020-11-09 | 2.624 | 28,422 | +1,722 | 0.01% | 74,579 |
| 2020-10-27 | 2020-10-22 | 2.612 | 26,700 | -34,451 | 0.01% | 69,751 |
| 2020-09-29 | 2020-09-25 | 2.531 | 61,151 | +1,722 | 0.01% | 154,780 |
| 2020-09-18 | 2020-09-16 | 2.566 | 59,429 | +8,613 | 0.01% | 152,491 |
| 2020-09-09 | 2020-09-07 | 2.682 | 50,816 | +3,445 | 0.01% | 136,291 |
| 2020-09-02 | 2020-08-31 | 2.717 | 47,371 | +25,839 | 0.01% | 128,701 |
| 2020-08-03 | 2020-07-30 | 2.937 | 21,532 | -5,168 | 0.00% | 63,250 |
| 2020-07-30 | 2020-07-28 | 2.833 | 26,700 | -3,445 | 0.01% | 75,641 |
| 2020-07-29 | 2020-07-27 | 2.798 | 30,145 | +3,445 | 0.01% | 84,350 |
| 2020-07-27 | 2020-07-23 | 2.903 | 26,700 | +3,445 | 0.01% | 77,501 |
| 2020-07-24 | 2020-07-22 | 2.949 | 23,255 | -5,167 | 0.01% | 68,581 |
| 2020-07-22 | 2020-07-20 | 3.019 | 28,422 | +6,890 | 0.01% | 85,799 |
| 2020-07-16 | 2020-07-14 | 3.054 | 21,532 | -23,255 | 0.00% | 65,750 |
| 2020-07-15 | 2020-07-13 | 3.100 | 44,787 | +862 | 0.01% | 138,841 |
| 2020-07-14 | 2020-07-10 | 3.065 | 43,925 | +861 | 0.01% | 134,639 |
| 2020-07-13 | 2020-07-09 | 3.088 | 43,064 | +24,116 | 0.01% | 132,999 |
| 2020-07-08 | 2020-07-06 | 3.100 | 18,948 | -862 | 0.00% | 58,739 |
| 2020-07-03 | 2020-06-30 | 2.868 | 19,810 | -861 | 0.00% | 56,811 |
| 2020-06-24 | 2020-06-22 | 2.923 | 20,671 | +554 | 0.00% | 60,419 |
| 2020-05-04 | 2020-04-28 | 3.006 | 20,117 | -5,029 | 0.00% | 60,479 |
| 2020-04-09 | 2020-04-07 | 2.827 | 25,146 | -83,822 | 0.01% | 71,099 |
| 2020-04-03 | 2020-04-01 | 2.899 | 108,968 | +83,822 | 0.02% | 315,900 |
| 2020-03-17 | 2020-03-13 | 2.899 | 25,146 | -839 | 0.01% | 72,899 |
| 2020-03-06 | 2020-03-04 | 2.911 | 25,985 | +2,515 | 0.01% | 75,641 |
| 2020-03-05 | 2020-03-03 | 2.911 | 23,470 | -5,029 | 0.01% | 68,320 |
| 2020-03-04 | 2020-03-02 | 2.923 | 28,499 | -1,677 | 0.01% | 83,299 |
| 2020-02-18 | 2020-02-14 | 2.851 | 30,176 | +4,191 | 0.01% | 86,041 |
| 2020-02-05 | 2020-02-03 | 2.923 | 25,985 | +2,515 | 0.01% | 75,951 |
| 2020-02-03 | 2020-01-30 | 2.971 | 23,470 | -1,676 | 0.01% | 69,720 |
| 2020-01-14 | 2020-01-10 | 2.971 | 25,146 | +2,514 | 0.01% | 74,699 |
| 2020-01-08 | 2020-01-06 | 3.078 | 22,632 | -9,220 | 0.01% | 69,660 |
| 2020-01-06 | 2020-01-02 | 2.959 | 31,852 | +9,220 | 0.01% | 94,239 |
| 2019-12-30 | 2019-12-24 | 2.911 | 22,632 | -838 | 0.01% | 65,880 |
| 2019-12-13 | 2019-12-11 | 2.971 | 23,470 | -25,147 | 0.01% | 69,720 |
| 2019-12-12 | 2019-12-10 | 2.971 | 48,617 | -8,382 | 0.01% | 144,421 |
| 2019-12-11 | 2019-12-09 | 2.923 | 56,999 | -25,146 | 0.01% | 166,601 |
| 2019-12-10 | 2019-12-06 | 2.863 | 82,145 | -5,030 | 0.02% | 235,199 |
| 2019-12-09 | 2019-12-05 | 2.923 | 87,175 | +1,677 | 0.02% | 254,801 |
| 2019-11-05 | 2019-11-01 | 3.018 | 85,498 | +838 | 0.02% | 258,060 |
| 2019-10-21 | 2019-10-17 | 3.042 | 84,660 | +4,191 | 0.02% | 257,550 |
| 2019-10-14 | 2019-10-10 | 3.102 | 80,469 | +8,382 | 0.02% | 249,601 |
| 2019-09-13 | 2019-09-11 | 3.054 | 72,087 | -838 | 0.02% | 220,161 |
| 2019-09-12 | 2019-09-10 | 3.114 | 72,925 | +838 | 0.02% | 227,070 |
| 2019-07-24 | 2019-07-22 | 3.317 | 72,087 | +839 | 0.02% | 239,081 |
| 2019-06-14 | 2019-06-12 | 3.615 | 71,248 | +1,654 | 0.02% | 257,581 |
| 2019-05-09 | 2019-05-07 | 3.652 | 69,594 | -818 | 0.02% | 254,151 |
| 2019-05-03 | 2019-04-30 | 3.798 | 70,412 | +818 | 0.02% | 267,458 |
| 2019-04-18 | 2019-04-16 | 3.750 | 69,594 | -818 | 0.02% | 260,951 |
| 2019-04-12 | 2019-04-10 | 3.774 | 70,412 | +10,643 | 0.02% | 265,738 |
| 2019-03-26 | 2019-03-22 | 4.140 | 59,769 | -22,925 | 0.01% | 247,471 |
| 2019-03-25 | 2019-03-21 | 4.067 | 82,694 | -8,187 | 0.02% | 336,331 |
| 2019-03-19 | 2019-03-15 | 4.079 | 90,881 | +8,187 | 0.02% | 370,739 |
| 2019-03-18 | 2019-03-14 | 4.006 | 82,694 | -818 | 0.02% | 331,281 |
| 2019-03-15 | 2019-03-13 | 4.092 | 83,512 | -819 | 0.02% | 341,698 |
| 2019-03-14 | 2019-03-12 | 4.153 | 84,331 | -6,550 | 0.02% | 350,199 |
| 2019-03-13 | 2019-03-11 | 4.153 | 90,881 | +6,550 | 0.02% | 377,399 |
| 2019-03-08 | 2019-03-06 | 4.128 | 84,331 | +9,006 | 0.02% | 348,139 |
| 2019-03-07 | 2019-03-05 | 4.238 | 75,325 | +1,638 | 0.02% | 319,240 |
| 2019-03-06 | 2019-03-04 | 4.104 | 73,687 | +41,756 | 0.02% | 302,398 |
| 2019-03-05 | 2019-03-01 | 3.957 | 31,931 | +8,187 | 0.01% | 126,359 |
| 2019-03-04 | 2019-02-28 | 3.835 | 23,744 | -4,912 | 0.01% | 91,061 |
| 2019-03-01 | 2019-02-27 | 4.153 | 28,656 | +819 | 0.01% | 118,999 |
| 2019-02-28 | 2019-02-26 | 3.957 | 27,837 | -74,507 | 0.01% | 110,158 |
| 2019-02-27 | 2019-02-25 | 4.177 | 102,344 | +71,232 | 0.02% | 427,501 |
| 2019-02-26 | 2019-02-22 | 3.957 | 31,112 | +1,637 | 0.01% | 123,118 |
| 2019-02-25 | 2019-02-21 | 3.762 | 29,475 | -8,187 | 0.01% | 110,880 |
| 2019-02-19 | 2019-02-15 | 3.689 | 37,662 | +8,187 | 0.01% | 138,918 |
| 2019-01-23 | 2019-01-21 | 3.554 | 29,475 | -4,094 | 0.01% | 104,760 |
| 2019-01-22 | 2019-01-18 | 3.505 | 33,569 | +4,094 | 0.01% | 117,671 |
| 2018-11-22 | 2018-11-20 | 3.689 | 29,475 | +6,550 | 0.01% | 108,720 |
| 2018-11-20 | 2018-11-16 | 3.860 | 22,925 | -6,550 | 0.01% | 88,480 |
| 2018-11-19 | 2018-11-15 | 3.713 | 29,475 | +6,550 | 0.01% | 109,440 |
| 2018-09-10 | 2018-09-06 | 3.298 | 22,925 | -819 | 0.01% | 75,600 |
| 2018-08-06 | 2018-08-02 | 3.444 | 23,744 | -4,912 | 0.01% | 81,781 |
| 2018-08-03 | 2018-08-01 | 3.432 | 28,656 | -2,456 | 0.01% | 98,349 |
| 2018-07-12 | 2018-07-10 | 3.530 | 31,112 | -2,457 | 0.01% | 109,818 |
| 2018-07-06 | 2018-07-04 | 3.518 | 33,569 | -8,187 | 0.01% | 118,081 |
| 2018-07-03 | 2018-06-28 | 3.579 | 41,756 | +10,644 | 0.01% | 149,429 |
| 2018-06-22 | 2018-06-20 | 3.737 | 31,112 | -3,275 | 0.01% | 116,278 |
| 2018-06-12 | 2018-06-08 | 3.916 | 34,387 | +2,456 | 0.01% | 134,648 |
| 2018-06-11 | 2018-06-07 | 3.903 | 31,931 | +756 | 0.01% | 124,631 |
| 2018-04-11 | 2018-04-09 | 3.791 | 31,175 | -17,586 | 0.01% | 118,171 |
| 2018-04-10 | 2018-04-06 | 3.841 | 48,761 | -1,598 | 0.01% | 187,271 |
| 2018-04-09 | 2018-04-04 | 3.828 | 50,359 | -4,797 | 0.01% | 192,778 |
| 2018-03-27 | 2018-03-23 | 3.728 | 55,156 | -3,996 | 0.01% | 205,622 |
| 2018-03-23 | 2018-03-21 | 3.941 | 59,152 | +4,796 | 0.01% | 233,099 |
| 2018-03-22 | 2018-03-20 | 3.966 | 54,356 | +2,398 | 0.01% | 215,559 |
| 2018-03-21 | 2018-03-19 | 4.078 | 51,958 | +11,191 | 0.01% | 211,900 |
| 2018-03-20 | 2018-03-16 | 4.041 | 40,767 | +13,589 | 0.01% | 164,729 |
| 2018-03-14 | 2018-03-12 | 3.978 | 27,178 | -3,997 | 0.01% | 108,120 |
| 2018-03-12 | 2018-03-08 | 3.891 | 31,175 | -4,796 | 0.01% | 121,291 |
| 2018-03-08 | 2018-03-06 | 3.953 | 35,971 | +3,997 | 0.01% | 142,200 |
| 2018-03-07 | 2018-03-05 | 3.978 | 31,974 | +4,796 | 0.01% | 127,199 |
| 2018-03-06 | 2018-03-02 | 3.853 | 27,178 | -2,398 | 0.01% | 104,720 |
| 2018-03-05 | 2018-03-01 | 3.878 | 29,576 | -3,198 | 0.01% | 114,699 |
| 2018-01-17 | 2018-01-15 | 4.203 | 32,774 | +4,797 | 0.01% | 137,762 |
| 2017-11-22 | 2017-11-20 | 4.291 | 27,977 | +1,598 | 0.01% | 120,048 |
| 2017-11-20 | 2017-11-16 | 4.379 | 26,379 | +1,599 | 0.01% | 115,501 |
| 2017-11-10 | 2017-11-08 | 4.504 | 24,780 | +3,997 | 0.01% | 111,600 |
| 2017-11-09 | 2017-11-07 | 4.466 | 20,783 | +2,398 | 0.00% | 92,819 |
| 2017-10-16 | 2017-10-12 | 4.416 | 18,385 | -3,198 | 0.00% | 81,189 |
| 2017-10-13 | 2017-10-11 | 4.429 | 21,583 | +800 | 0.01% | 95,582 |
| 2017-10-12 | 2017-10-10 | 4.441 | 20,783 | -1,599 | 0.00% | 92,299 |
| 2017-09-08 | 2017-09-06 | 4.616 | 22,382 | -799 | 0.01% | 103,320 |
| 2017-08-14 | 2017-08-10 | 4.441 | 23,181 | +1,598 | 0.01% | 102,949 |
| 2017-06-19 | 2017-06-15 | 4.541 | 21,583 | -31,174 | 0.01% | 98,012 |
| 2017-06-16 | 2017-06-14 | 4.591 | 52,757 | +7,993 | 0.01% | 242,218 |
| 2017-06-15 | 2017-06-13 | 4.679 | 44,764 | -93,524 | 0.01% | 209,440 |
| 2017-06-12 | 2017-06-08 | 4.629 | 138,288 | +116,705 | 0.03% | 640,098 |
| 2017-06-08 | 2017-06-06 | 4.778 | 21,583 | +392 | 0.01% | 103,122 |
| 2017-05-19 | 2017-05-17 | 4.778 | 21,191 | -15,697 | 0.01% | 101,249 |
| 2017-05-16 | 2017-05-12 | 4.714 | 36,888 | -8,634 | 0.01% | 173,898 |
| 2017-05-08 | 2017-05-04 | 4.587 | 45,522 | -785 | 0.01% | 208,800 |
| 2017-05-05 | 2017-05-02 | 4.485 | 46,307 | -785 | 0.01% | 207,681 |
| 2017-05-02 | 2017-04-27 | 4.485 | 47,092 | +1,570 | 0.01% | 211,201 |
| 2017-04-28 | 2017-04-26 | 4.510 | 45,522 | +1,570 | 0.01% | 205,320 |
| 2017-04-26 | 2017-04-24 | 4.510 | 43,952 | +2,354 | 0.01% | 198,239 |
| 2017-04-25 | 2017-04-21 | 4.612 | 41,598 | +785 | 0.01% | 191,862 |
| 2017-04-12 | 2017-04-10 | 4.625 | 40,813 | +15,697 | 0.01% | 188,761 |
| 2017-04-03 | 2017-03-30 | 4.740 | 25,116 | +3,925 | 0.01% | 119,042 |
| 2017-03-29 | 2017-03-27 | 4.791 | 21,191 | +785 | 0.01% | 101,519 |
| 2017-03-28 | 2017-03-24 | 4.791 | 20,406 | +13,342 | 0.00% | 97,758 |
| 2017-03-27 | 2017-03-23 | 4.842 | 7,064 | +1,570 | 0.00% | 34,201 |
| 2017-03-14 | 2017-03-10 | 4.663 | 5,494 | -785 | 0.00% | 25,620 |
| 2017-03-10 | 2017-03-08 | 4.651 | 6,279 | -785 | 0.00% | 29,200 |
| 2017-03-09 | 2017-03-07 | 4.651 | 7,064 | -14,912 | 0.00% | 32,851 |
| 2017-03-03 | 2017-03-01 | 4.727 | 21,976 | -23,546 | 0.01% | 103,879 |
| 2017-03-01 | 2017-02-27 | 4.676 | 45,522 | -1,570 | 0.01% | 212,860 |
| 2017-02-22 | 2017-02-20 | 4.638 | 47,092 | +785 | 0.01% | 218,401 |
| 2017-02-21 | 2017-02-17 | 4.663 | 46,307 | +1,570 | 0.01% | 215,941 |
| 2017-02-20 | 2017-02-16 | 4.727 | 44,737 | +7,849 | 0.01% | 211,469 |
| 2017-02-17 | 2017-02-15 | 4.689 | 36,888 | -7,849 | 0.01% | 172,958 |
| 2017-02-03 | 2017-02-01 | 4.536 | 44,737 | -1,570 | 0.01% | 202,919 |
| 2017-02-02 | 2017-01-27 | 4.536 | 46,307 | -785 | 0.01% | 210,041 |
| 2017-01-25 | 2017-01-23 | 4.459 | 47,092 | +2,355 | 0.01% | 210,001 |
| 2017-01-20 | 2017-01-18 | 4.561 | 44,737 | -20,407 | 0.01% | 204,059 |
| 2017-01-13 | 2017-01-11 | 4.549 | 65,144 | -1,569 | 0.02% | 296,312 |
| 2017-01-06 | 2017-01-04 | 4.549 | 66,713 | -1,570 | 0.02% | 303,449 |
| 2017-01-05 | 2017-01-03 | 4.587 | 68,283 | -785 | 0.02% | 313,200 |
| 2017-01-03 | 2016-12-29 | 4.549 | 69,068 | -2,354 | 0.02% | 314,161 |
| 2016-12-09 | 2016-12-07 | 4.549 | 71,422 | -13,343 | 0.02% | 324,868 |
| 2016-12-08 | 2016-12-06 | 4.663 | 84,765 | +10,988 | 0.02% | 395,280 |
| 2016-12-07 | 2016-12-05 | 4.587 | 73,777 | 0.02% | 338,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy