History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 587,403 | +0 | 0.11% | 2,649,188 |
| 2025-10-13 | 2025-10-09 | 4.150 | 587,403 | +0 | 0.11% | 2,437,722 |
| 2025-10-10 | 2025-10-08 | 4.460 | 587,403 | +165,633 | 0.11% | 2,619,817 |
| 2025-10-09 | 2025-10-06 | 4.730 | 421,770 | -86,381 | 0.08% | 1,994,972 |
| 2025-10-08 | 2025-10-03 | 4.600 | 508,151 | -509,170 | 0.10% | 2,337,495 |
| 2025-10-06 | 2025-10-02 | 3.740 | 1,017,321 | +143,500 | 0.19% | 3,804,781 |
| 2025-10-03 | 2025-09-30 | 3.160 | 873,821 | -173,700 | 0.16% | 2,761,274 |
| 2025-10-02 | 2025-09-29 | 3.340 | 1,047,521 | -367,199 | 0.20% | 3,498,720 |
| 2025-09-30 | 2025-09-26 | 2.880 | 1,414,720 | +209,849 | 0.27% | 4,074,394 |
| 2025-09-29 | 2025-09-25 | 2.950 | 1,204,871 | -2,129 | 0.23% | 3,554,369 |
| 2025-09-26 | 2025-09-24 | 3.290 | 1,207,000 | -3,937,000 | 0.23% | 3,971,030 |
| 2025-09-25 | 2025-09-23 | 3.760 | 5,144,000 | -1,594,979 | 0.96% | 19,341,440 |
| 2025-09-24 | 2025-09-22 | 3.450 | 6,738,979 | +5,935,900 | 1.26% | 23,249,478 |
| 2025-09-23 | 2025-09-19 | 2.850 | 803,079 | -48,802 | 0.15% | 2,288,775 |
| 2025-09-22 | 2025-09-18 | 2.780 | 851,881 | +320,779 | 0.16% | 2,368,229 |
| 2025-09-19 | 2025-09-17 | 2.790 | 531,102 | +80,000 | 0.10% | 1,481,775 |
| 2025-09-18 | 2025-09-16 | 2.690 | 451,102 | -630,400 | 0.08% | 1,213,464 |
| 2025-09-17 | 2025-09-15 | 2.520 | 1,081,502 | -94,000 | 0.20% | 2,725,385 |
| 2025-09-16 | 2025-09-12 | 2.560 | 1,175,502 | +361,000 | 0.22% | 3,009,285 |
| 2025-09-15 | 2025-09-11 | 2.540 | 814,502 | +83,000 | 0.15% | 2,068,835 |
| 2025-09-12 | 2025-09-10 | 2.530 | 731,502 | +9,000 | 0.14% | 1,850,700 |
| 2025-09-11 | 2025-09-09 | 2.480 | 722,502 | -126,000 | 0.14% | 1,791,805 |
| 2025-09-10 | 2025-09-08 | 2.490 | 848,502 | +291,000 | 0.16% | 2,112,770 |
| 2025-09-09 | 2025-09-05 | 2.440 | 557,502 | +8,317 | 0.10% | 1,360,305 |
| 2025-09-08 | 2025-09-04 | 2.390 | 549,185 | -98,000 | 0.10% | 1,312,552 |
| 2025-09-05 | 2025-09-03 | 2.400 | 647,185 | +230,100 | 0.12% | 1,553,244 |
| 2025-09-04 | 2025-09-02 | 2.370 | 417,085 | -292,500 | 0.08% | 988,491 |
| 2025-09-03 | 2025-09-01 | 2.410 | 709,585 | +44,000 | 0.13% | 1,710,100 |
| 2025-09-02 | 2025-08-29 | 2.460 | 665,585 | +207,000 | 0.12% | 1,637,339 |
| 2025-09-01 | 2025-08-28 | 2.440 | 458,585 | -450,400 | 0.09% | 1,118,947 |
| 2025-08-29 | 2025-08-27 | 2.410 | 908,985 | +69,000 | 0.17% | 2,190,654 |
| 2025-08-28 | 2025-08-26 | 2.530 | 839,985 | -201,000 | 0.16% | 2,125,162 |
| 2025-08-27 | 2025-08-25 | 2.570 | 1,040,985 | +438,000 | 0.20% | 2,675,331 |
| 2025-08-26 | 2025-08-22 | 2.500 | 602,985 | -117,856 | 0.11% | 1,507,462 |
| 2025-08-25 | 2025-08-21 | 2.500 | 720,841 | +212,700 | 0.14% | 1,802,102 |
| 2025-08-22 | 2025-08-20 | 2.490 | 508,141 | +11,000 | 0.10% | 1,265,271 |
| 2025-08-21 | 2025-08-19 | 2.510 | 497,141 | -114,200 | 0.09% | 1,247,824 |
| 2025-08-20 | 2025-08-18 | 2.520 | 611,341 | -14,855 | 0.11% | 1,540,579 |
| 2025-08-19 | 2025-08-15 | 2.510 | 626,196 | -22,024 | 0.12% | 1,571,752 |
| 2025-08-18 | 2025-08-14 | 2.420 | 648,220 | +17,000 | 0.12% | 1,568,692 |
| 2025-08-15 | 2025-08-13 | 2.430 | 631,220 | +119,012 | 0.12% | 1,533,865 |
| 2025-08-14 | 2025-08-12 | 2.400 | 512,208 | -134,000 | 0.10% | 1,229,299 |
| 2025-08-13 | 2025-08-11 | 2.390 | 646,208 | -161,997 | 0.12% | 1,544,437 |
| 2025-08-12 | 2025-08-08 | 2.380 | 808,205 | -26,000 | 0.15% | 1,923,528 |
| 2025-08-11 | 2025-08-07 | 2.400 | 834,205 | +192,000 | 0.16% | 2,002,092 |
| 2025-08-08 | 2025-08-06 | 2.390 | 642,205 | -203,036 | 0.12% | 1,534,870 |
| 2025-08-07 | 2025-08-05 | 2.380 | 845,241 | +36,900 | 0.16% | 2,011,674 |
| 2025-08-06 | 2025-08-04 | 2.350 | 808,341 | -62,000 | 0.15% | 1,899,601 |
| 2025-08-05 | 2025-08-01 | 2.310 | 870,341 | -33,100 | 0.16% | 2,010,488 |
| 2025-08-04 | 2025-07-31 | 2.370 | 903,441 | -4,700 | 0.17% | 2,141,155 |
| 2025-08-01 | 2025-07-30 | 2.440 | 908,141 | +103,000 | 0.17% | 2,215,864 |
| 2025-07-31 | 2025-07-29 | 2.490 | 805,141 | +127,000 | 0.15% | 2,004,801 |
| 2025-07-30 | 2025-07-28 | 2.520 | 678,141 | -219,900 | 0.13% | 1,708,915 |
| 2025-07-29 | 2025-07-25 | 2.650 | 898,041 | -70,700 | 0.17% | 2,379,809 |
| 2025-07-28 | 2025-07-24 | 2.620 | 968,741 | +195,624 | 0.18% | 2,538,101 |
| 2025-07-25 | 2025-07-23 | 2.540 | 773,117 | -190,600 | 0.14% | 1,963,717 |
| 2025-07-24 | 2025-07-22 | 2.590 | 963,717 | +130,200 | 0.18% | 2,496,027 |
| 2025-07-23 | 2025-07-21 | 2.640 | 833,517 | +183,740 | 0.16% | 2,200,485 |
| 2025-07-22 | 2025-07-18 | 2.390 | 649,777 | +60,636 | 0.12% | 1,552,967 |
| 2025-07-21 | 2025-07-17 | 2.420 | 589,141 | +191,000 | 0.11% | 1,425,721 |
| 2025-07-18 | 2025-07-16 | 2.380 | 398,141 | +115,000 | 0.07% | 947,576 |
| 2025-07-17 | 2025-07-15 | 2.440 | 283,141 | -540,700 | 0.05% | 690,864 |
| 2025-07-16 | 2025-07-14 | 2.460 | 823,841 | +182,200 | 0.15% | 2,026,649 |
| 2025-07-15 | 2025-07-11 | 2.490 | 641,641 | -3,811 | 0.12% | 1,597,686 |
| 2025-07-14 | 2025-07-10 | 2.400 | 645,452 | -237,344 | 0.12% | 1,549,085 |
| 2025-07-11 | 2025-07-09 | 2.300 | 882,796 | +371,000 | 0.17% | 2,030,431 |
| 2025-07-10 | 2025-07-08 | 2.330 | 511,796 | +40,796 | 0.10% | 1,192,485 |
| 2025-07-09 | 2025-07-07 | 2.260 | 471,000 | +213,000 | 0.09% | 1,064,460 |
| 2025-07-08 | 2025-07-04 | 2.210 | 258,000 | -497,104 | 0.05% | 570,180 |
| 2025-07-07 | 2025-07-03 | 2.200 | 755,104 | +558,000 | 0.14% | 1,661,229 |
| 2025-07-04 | 2025-07-02 | 2.210 | 197,104 | -218,700 | 0.04% | 435,600 |
| 2025-07-03 | 2025-06-30 | 2.110 | 415,804 | -862,196 | 0.08% | 877,346 |
| 2025-07-02 | 2025-06-27 | 2.110 | 1,278,000 | +266,000 | 0.24% | 2,696,580 |
| 2025-06-30 | 2025-06-26 | 2.120 | 1,012,000 | -698,000 | 0.19% | 2,145,440 |
| 2025-06-27 | 2025-06-25 | 2.220 | 1,710,000 | +260,000 | 0.32% | 3,796,291 |
| 2025-06-26 | 2025-06-24 | 2.179 | 1,450,000 | +1,044,451 | 0.27% | 3,160,012 |
| 2025-06-25 | 2025-06-23 | 2.169 | 405,549 | +154,062 | 0.08% | 879,690 |
| 2025-06-24 | 2025-06-20 | 2.159 | 251,487 | -107,623 | 0.05% | 542,948 |
| 2025-06-23 | 2025-06-19 | 2.179 | 359,110 | +3,928 | 0.07% | 782,615 |
| 2025-06-20 | 2025-06-18 | 2.210 | 355,182 | +196,045 | 0.07% | 784,906 |
| 2025-06-19 | 2025-06-17 | 2.261 | 159,137 | -331,018 | 0.03% | 359,775 |
| 2025-06-18 | 2025-06-16 | 2.169 | 490,155 | +174,395 | 0.09% | 1,063,212 |
| 2025-06-17 | 2025-06-13 | 2.128 | 315,760 | -572,481 | 0.06% | 672,064 |
| 2025-06-16 | 2025-06-12 | 2.088 | 888,241 | +100,159 | 0.17% | 1,854,349 |
| 2025-06-13 | 2025-06-11 | 2.088 | 788,082 | +362,343 | 0.15% | 1,645,251 |
| 2025-06-12 | 2025-06-10 | 2.067 | 425,739 | -453,023 | 0.08% | 880,129 |
| 2025-06-11 | 2025-06-09 | 2.077 | 878,762 | +459,556 | 0.17% | 1,825,611 |
| 2025-06-10 | 2025-06-06 | 2.057 | 419,206 | -561,694 | 0.08% | 862,354 |
| 2025-06-09 | 2025-06-05 | 2.047 | 980,900 | +189,518 | 0.19% | 2,007,834 |
| 2025-06-06 | 2025-06-04 | 2.057 | 791,382 | +139,438 | 0.15% | 1,627,963 |
| 2025-06-05 | 2025-06-03 | 2.047 | 651,944 | +355,469 | 0.12% | 1,334,484 |
| 2025-06-04 | 2025-06-02 | 2.027 | 296,475 | -118,817 | 0.06% | 600,825 |
| 2025-06-03 | 2025-05-30 | 2.067 | 415,292 | -276,989 | 0.08% | 858,532 |
| 2025-06-02 | 2025-05-29 | 2.098 | 692,281 | +531,240 | 0.13% | 1,452,301 |
| 2025-05-30 | 2025-05-28 | 2.027 | 161,041 | +39,278 | 0.03% | 326,360 |
| 2025-05-29 | 2025-05-27 | 2.027 | 121,763 | -89,358 | 0.02% | 246,760 |
| 2025-05-28 | 2025-05-26 | 2.027 | 211,121 | +134,528 | 0.04% | 427,850 |
| 2025-05-27 | 2025-05-23 | 1.996 | 76,593 | +5,892 | 0.01% | 152,880 |
| 2025-05-26 | 2025-05-22 | 1.996 | 70,701 | -646,129 | 0.01% | 141,120 |
| 2025-05-23 | 2025-05-21 | 2.016 | 716,830 | +459,557 | 0.14% | 1,445,401 |
| 2025-05-22 | 2025-05-20 | 2.027 | 257,273 | +24,549 | 0.05% | 521,380 |
| 2025-05-21 | 2025-05-19 | 2.037 | 232,724 | +199,337 | 0.04% | 474,000 |
| 2025-05-20 | 2025-05-16 | 2.037 | 33,387 | +3,928 | 0.01% | 68,001 |
| 2025-05-19 | 2025-05-15 | 2.027 | 29,459 | -434,180 | 0.01% | 59,701 |
| 2025-05-16 | 2025-05-14 | 2.098 | 463,639 | +134,627 | 0.09% | 972,644 |
| 2025-05-15 | 2025-05-13 | 2.047 | 329,012 | -83,466 | 0.06% | 673,465 |
| 2025-05-14 | 2025-05-12 | 2.057 | 412,478 | -308,139 | 0.08% | 848,514 |
| 2025-05-13 | 2025-05-09 | 2.016 | 720,617 | +87,296 | 0.14% | 1,453,037 |
| 2025-05-12 | 2025-05-08 | 2.047 | 633,321 | -406,626 | 0.12% | 1,296,364 |
| 2025-05-09 | 2025-05-07 | 2.098 | 1,039,947 | +502,763 | 0.20% | 2,181,651 |
| 2025-05-08 | 2025-05-06 | 2.098 | 537,184 | +132,617 | 0.10% | 1,126,931 |
| 2025-05-07 | 2025-05-02 | 1.925 | 404,567 | +23,567 | 0.08% | 778,680 |
| 2025-05-06 | 2025-04-30 | 1.884 | 381,000 | -191,090 | 0.07% | 717,800 |
| 2025-05-02 | 2025-04-29 | 1.833 | 572,090 | +58,918 | 0.11% | 1,048,682 |
| 2025-04-30 | 2025-04-28 | 1.833 | 513,172 | -48,116 | 0.10% | 940,681 |
| 2025-04-29 | 2025-04-25 | 1.853 | 561,288 | -113,908 | 0.11% | 1,040,313 |
| 2025-04-28 | 2025-04-24 | 1.833 | 675,196 | +16,694 | 0.13% | 1,237,683 |
| 2025-04-25 | 2025-04-23 | 1.864 | 658,502 | +74,629 | 0.13% | 1,227,199 |
| 2025-04-24 | 2025-04-22 | 1.823 | 583,873 | -14,730 | 0.11% | 1,064,335 |
| 2025-04-23 | 2025-04-17 | 1.792 | 598,603 | -1,964 | 0.11% | 1,072,898 |
| 2025-04-22 | 2025-04-16 | 1.782 | 600,567 | +71,389 | 0.11% | 1,070,302 |
| 2025-04-17 | 2025-04-15 | 1.823 | 529,178 | -310,299 | 0.10% | 964,632 |
| 2025-04-16 | 2025-04-14 | 1.864 | 839,477 | -253,345 | 0.16% | 1,564,468 |
| 2025-04-15 | 2025-04-11 | 1.792 | 1,092,822 | +237,633 | 0.21% | 1,958,705 |
| 2025-04-14 | 2025-04-10 | 1.792 | 855,189 | +276,913 | 0.16% | 1,532,787 |
| 2025-04-11 | 2025-04-09 | 1.772 | 578,276 | -22,585 | 0.11% | 1,024,687 |
| 2025-04-10 | 2025-04-08 | 1.731 | 600,861 | -121,489 | 0.11% | 1,040,231 |
| 2025-04-09 | 2025-04-07 | 1.660 | 722,350 | -49,098 | 0.14% | 1,199,064 |
| 2025-04-08 | 2025-04-03 | 2.016 | 771,448 | -982 | 0.15% | 1,555,531 |
| 2025-04-07 | 2025-04-02 | 2.027 | 772,430 | -26,513 | 0.15% | 1,565,378 |
| 2025-04-03 | 2025-04-01 | 1.996 | 798,943 | +54,008 | 0.15% | 1,594,699 |
| 2025-04-02 | 2025-03-31 | 1.986 | 744,935 | -80,521 | 0.14% | 1,479,312 |
| 2025-04-01 | 2025-03-28 | 1.996 | 825,456 | -207,193 | 0.16% | 1,647,619 |
| 2025-03-31 | 2025-03-27 | 1.986 | 1,032,649 | +67,755 | 0.20% | 2,050,663 |
| 2025-03-28 | 2025-03-26 | 2.016 | 964,894 | -76,593 | 0.18% | 1,945,592 |
| 2025-03-27 | 2025-03-25 | 2.006 | 1,041,487 | -62,845 | 0.20% | 2,089,426 |
| 2025-03-26 | 2025-03-24 | 2.006 | 1,104,332 | -55,972 | 0.21% | 2,215,505 |
| 2025-03-25 | 2025-03-21 | 2.037 | 1,160,304 | +119,603 | 0.22% | 2,363,245 |
| 2025-03-24 | 2025-03-20 | 2.077 | 1,040,701 | +434,026 | 0.20% | 2,162,037 |
| 2025-03-21 | 2025-03-19 | 2.128 | 606,675 | +19,639 | 0.12% | 1,291,247 |
| 2025-03-20 | 2025-03-18 | 2.139 | 587,036 | -287,061 | 0.11% | 1,255,425 |
| 2025-03-19 | 2025-03-17 | 2.128 | 874,097 | +234,688 | 0.17% | 1,860,428 |
| 2025-03-18 | 2025-03-14 | 2.108 | 639,409 | +10,801 | 0.12% | 1,347,895 |
| 2025-03-17 | 2025-03-13 | 2.067 | 628,608 | +155,052 | 0.12% | 1,299,520 |
| 2025-03-14 | 2025-03-12 | 2.088 | 473,556 | -181,663 | 0.09% | 988,626 |
| 2025-03-13 | 2025-03-11 | 2.067 | 655,219 | -87,394 | 0.13% | 1,354,533 |
| 2025-03-12 | 2025-03-10 | 2.067 | 742,613 | +185,590 | 0.14% | 1,535,202 |
| 2025-03-11 | 2025-03-07 | 2.098 | 557,023 | -388,007 | 0.11% | 1,168,550 |
| 2025-03-10 | 2025-03-06 | 2.169 | 945,030 | +254,327 | 0.18% | 2,049,897 |
| 2025-03-07 | 2025-03-05 | 2.077 | 690,703 | +266,111 | 0.13% | 1,434,922 |
| 2025-03-06 | 2025-03-04 | 2.057 | 424,592 | -4,026 | 0.08% | 873,434 |
| 2025-03-05 | 2025-03-03 | 2.027 | 428,618 | -207,193 | 0.08% | 868,621 |
| 2025-03-04 | 2025-02-28 | 2.047 | 635,811 | +51,062 | 0.12% | 1,301,461 |
| 2025-03-03 | 2025-02-27 | 2.139 | 584,749 | +252,756 | 0.11% | 1,250,535 |
| 2025-02-28 | 2025-02-26 | 2.220 | 331,993 | -191,679 | 0.06% | 737,042 |
| 2025-02-27 | 2025-02-25 | 2.159 | 523,672 | -10,136 | 0.10% | 1,130,582 |
| 2025-02-26 | 2025-02-24 | 2.200 | 533,808 | +7,903 | 0.10% | 1,174,210 |
| 2025-02-25 | 2025-02-21 | 2.220 | 525,905 | -238,059 | 0.10% | 1,167,537 |
| 2025-02-24 | 2025-02-20 | 2.271 | 763,964 | +176,049 | 0.15% | 1,734,941 |
| 2025-02-21 | 2025-02-19 | 2.067 | 587,915 | -152,563 | 0.11% | 1,215,395 |
| 2025-02-20 | 2025-02-18 | 2.006 | 740,478 | -189,518 | 0.14% | 1,485,543 |
| 2025-02-19 | 2025-02-17 | 2.047 | 929,996 | +356,451 | 0.18% | 1,903,637 |
| 2025-02-18 | 2025-02-14 | 2.006 | 573,545 | -503,719 | 0.11% | 1,150,643 |
| 2025-02-17 | 2025-02-13 | 1.986 | 1,077,264 | +691,298 | 0.21% | 2,139,260 |
| 2025-02-14 | 2025-02-12 | 2.047 | 385,966 | -210,041 | 0.07% | 790,045 |
| 2025-02-13 | 2025-02-11 | 1.986 | 596,007 | +362,343 | 0.11% | 1,183,567 |
| 2025-02-12 | 2025-02-10 | 2.047 | 233,664 | -241,460 | 0.04% | 478,294 |
| 2025-02-11 | 2025-02-07 | 2.057 | 475,124 | +241,561 | 0.09% | 977,384 |
| 2025-02-10 | 2025-02-06 | 2.027 | 233,563 | -469,519 | 0.04% | 473,330 |
| 2025-02-07 | 2025-02-05 | 1.965 | 703,082 | +100,160 | 0.13% | 1,381,880 |
| 2025-02-06 | 2025-02-04 | 1.986 | 602,922 | -11,784 | 0.12% | 1,197,299 |
| 2025-02-05 | 2025-02-03 | 1.986 | 614,706 | -21,603 | 0.12% | 1,220,700 |
| 2025-02-04 | 2025-01-28 | 1.925 | 636,309 | +277,355 | 0.12% | 1,224,720 |
| 2025-02-03 | 2025-01-24 | 1.915 | 358,954 | -270,481 | 0.07% | 687,232 |
| 2025-01-27 | 2025-01-23 | 1.874 | 629,435 | +243,525 | 0.12% | 1,179,439 |
| 2025-01-24 | 2025-01-22 | 1.853 | 385,910 | -285,750 | 0.07% | 715,261 |
| 2025-01-23 | 2025-01-21 | 1.884 | 671,660 | -29,458 | 0.13% | 1,265,401 |
| 2025-01-22 | 2025-01-20 | 1.894 | 701,118 | +190,500 | 0.13% | 1,328,039 |
| 2025-01-21 | 2025-01-17 | 1.884 | 510,618 | -205,230 | 0.10% | 961,999 |
| 2025-01-20 | 2025-01-16 | 1.904 | 715,848 | +70,701 | 0.14% | 1,363,231 |
| 2025-01-17 | 2025-01-15 | 1.884 | 645,147 | +41,243 | 0.12% | 1,215,451 |
| 2025-01-16 | 2025-01-14 | 1.915 | 603,904 | +372,162 | 0.12% | 1,156,199 |
| 2025-01-15 | 2025-01-13 | 1.833 | 231,742 | -114,889 | 0.04% | 424,800 |
| 2025-01-14 | 2025-01-10 | 1.823 | 346,631 | -228,797 | 0.07% | 631,869 |
| 2025-01-13 | 2025-01-09 | 1.894 | 575,428 | +308,335 | 0.11% | 1,089,961 |
| 2025-01-10 | 2025-01-08 | 1.894 | 267,093 | -41,242 | 0.05% | 505,921 |
| 2025-01-09 | 2025-01-07 | 1.945 | 308,335 | -298,847 | 0.06% | 599,740 |
| 2025-01-08 | 2025-01-06 | 1.925 | 607,182 | -20,130 | 0.12% | 1,168,658 |
| 2025-01-07 | 2025-01-03 | 1.935 | 627,312 | +82,484 | 0.12% | 1,213,792 |
| 2025-01-06 | 2025-01-02 | 2.016 | 544,828 | +320,941 | 0.10% | 1,098,580 |
| 2025-01-03 | 2024-12-31 | 2.210 | 223,887 | -213,084 | 0.04% | 494,761 |
| 2025-01-02 | 2024-12-27 | 2.179 | 436,971 | +143,365 | 0.08% | 952,299 |
| 2024-12-30 | 2024-12-24 | 2.139 | 293,606 | -397,693 | 0.06% | 627,901 |
| 2024-12-27 | 2024-12-20 | 2.006 | 691,299 | -167,915 | 0.13% | 1,386,881 |
| 2024-12-23 | 2024-12-19 | 2.047 | 859,214 | -87,394 | 0.16% | 1,758,751 |
| 2024-12-20 | 2024-12-18 | 2.047 | 946,608 | -217,995 | 0.18% | 1,937,640 |
| 2024-12-19 | 2024-12-17 | 2.047 | 1,164,603 | +759,054 | 0.22% | 2,383,861 |
| 2024-12-18 | 2024-12-16 | 2.088 | 405,549 | +103,106 | 0.08% | 846,650 |
| 2024-12-17 | 2024-12-13 | 2.118 | 302,443 | +22,644 | 0.06% | 640,640 |
| 2024-12-16 | 2024-12-12 | 2.220 | 279,799 | -571,500 | 0.05% | 621,169 |
| 2024-12-13 | 2024-12-11 | 2.230 | 851,299 | -57,994 | 0.16% | 1,898,599 |
| 2024-12-12 | 2024-12-10 | 2.169 | 909,293 | +447,416 | 0.17% | 1,972,379 |
| 2024-12-11 | 2024-12-09 | 2.251 | 461,877 | -577,178 | 0.09% | 1,039,502 |
| 2024-12-10 | 2024-12-06 | 2.251 | 1,039,055 | +707,992 | 0.20% | 2,338,502 |
| 2024-12-09 | 2024-12-05 | 2.281 | 331,063 | -126,869 | 0.06% | 755,206 |
| 2024-12-06 | 2024-12-04 | 2.251 | 457,932 | -154,810 | 0.09% | 1,030,624 |
| 2024-12-05 | 2024-12-03 | 2.322 | 612,742 | +336,675 | 0.12% | 1,422,720 |
| 2024-12-04 | 2024-12-02 | 2.373 | 276,067 | -180,680 | 0.05% | 655,054 |
| 2024-12-03 | 2024-11-29 | 2.077 | 456,747 | +180,817 | 0.09% | 948,883 |
| 2024-12-02 | 2024-11-28 | 2.098 | 275,930 | -721,387 | 0.05% | 578,859 |
| 2024-11-29 | 2024-11-27 | 1.976 | 997,317 | +425,188 | 0.19% | 1,970,343 |
| 2024-11-28 | 2024-11-26 | 1.935 | 572,129 | +109,979 | 0.11% | 1,107,017 |
| 2024-11-27 | 2024-11-25 | 1.986 | 462,150 | -46,937 | 0.09% | 917,750 |
| 2024-11-26 | 2024-11-22 | 1.986 | 509,087 | +105,502 | 0.10% | 1,010,959 |
| 2024-11-25 | 2024-11-21 | 2.118 | 403,585 | -75,596 | 0.08% | 854,880 |
| 2024-11-22 | 2024-11-20 | 2.200 | 479,181 | -438,950 | 0.09% | 1,054,048 |
| 2024-11-21 | 2024-11-19 | 2.190 | 918,131 | +321,100 | 0.18% | 2,010,250 |
| 2024-11-20 | 2024-11-18 | 2.169 | 597,031 | +282,804 | 0.11% | 1,295,041 |
| 2024-11-19 | 2024-11-15 | 2.179 | 314,227 | -374,126 | 0.06% | 684,801 |
| 2024-11-18 | 2024-11-14 | 2.240 | 688,353 | +40,260 | 0.13% | 1,542,200 |
| 2024-11-15 | 2024-11-13 | 2.536 | 648,093 | -163,005 | 0.12% | 1,643,401 |
| 2024-11-14 | 2024-11-12 | 2.302 | 811,098 | +253,204 | 0.15% | 1,866,761 |
| 2024-11-13 | 2024-11-11 | 2.332 | 557,894 | -228,796 | 0.11% | 1,301,050 |
| 2024-11-12 | 2024-11-08 | 2.383 | 786,690 | +146,453 | 0.15% | 1,874,677 |
| 2024-11-11 | 2024-11-07 | 2.454 | 640,237 | -313,245 | 0.12% | 1,571,320 |
| 2024-11-08 | 2024-11-06 | 2.383 | 953,482 | -159,953 | 0.18% | 2,272,141 |
| 2024-11-07 | 2024-11-05 | 2.251 | 1,113,435 | +72,665 | 0.21% | 2,505,902 |
| 2024-11-06 | 2024-11-04 | 2.139 | 1,040,770 | +265,838 | 0.20% | 2,225,774 |
| 2024-11-05 | 2024-11-01 | 2.159 | 774,932 | +39,748 | 0.15% | 1,673,040 |
| 2024-11-04 | 2024-10-31 | 2.403 | 735,184 | +114,483 | 0.14% | 1,766,912 |
| 2024-11-01 | 2024-10-30 | 2.587 | 620,701 | -31,128 | 0.12% | 1,605,547 |
| 2024-10-31 | 2024-10-29 | 2.526 | 651,829 | +144,157 | 0.12% | 1,646,237 |
| 2024-10-30 | 2024-10-28 | 2.974 | 507,672 | -89,533 | 0.10% | 1,509,639 |
| 2024-10-29 | 2024-10-25 | 2.750 | 597,205 | -35,993 | 0.11% | 1,642,079 |
| 2024-10-28 | 2024-10-24 | 1.528 | 633,198 | -215,049 | 0.12% | 967,248 |
| 2024-10-25 | 2024-10-23 | 1.548 | 848,247 | +266,405 | 0.16% | 1,313,025 |
| 2024-10-24 | 2024-10-22 | 1.558 | 581,842 | -200,319 | 0.11% | 906,574 |
| 2024-10-23 | 2024-10-21 | 1.558 | 782,161 | -38,297 | 0.15% | 1,218,694 |
| 2024-10-22 | 2024-10-18 | 1.568 | 820,458 | -619,504 | 0.16% | 1,286,720 |
| 2024-10-21 | 2024-10-17 | 1.487 | 1,439,962 | +506,297 | 0.27% | 2,140,971 |
| 2024-10-18 | 2024-10-16 | 1.558 | 933,665 | -17,675 | 0.18% | 1,454,754 |
| 2024-10-17 | 2024-10-15 | 1.497 | 951,340 | +185,590 | 0.18% | 1,424,164 |
| 2024-10-16 | 2024-10-14 | 1.589 | 765,750 | -61,470 | 0.15% | 1,216,518 |
| 2024-10-15 | 2024-10-10 | 1.660 | 827,220 | -488,911 | 0.16% | 1,373,142 |
| 2024-10-14 | 2024-10-09 | 1.680 | 1,316,131 | +480,178 | 0.25% | 2,211,515 |
| 2024-10-10 | 2024-10-08 | 1.803 | 835,953 | -338,481 | 0.16% | 1,506,822 |
| 2024-10-09 | 2024-10-07 | 2.128 | 1,174,434 | +242,544 | 0.22% | 2,499,665 |
| 2024-10-08 | 2024-10-04 | 1.904 | 931,890 | +18,657 | 0.18% | 1,774,652 |
| 2024-10-07 | 2024-10-03 | 1.772 | 913,233 | -107,034 | 0.17% | 1,618,221 |
| 2024-10-04 | 2024-10-02 | 1.864 | 1,020,267 | +262,576 | 0.19% | 1,901,393 |
| 2024-10-03 | 2024-09-30 | 1.690 | 757,691 | +103,597 | 0.14% | 1,280,876 |
| 2024-10-02 | 2024-09-27 | 1.568 | 654,094 | -231,742 | 0.12% | 1,025,812 |
| 2024-09-30 | 2024-09-26 | 1.487 | 885,836 | +344,667 | 0.17% | 1,317,083 |
| 2024-09-27 | 2024-09-25 | 1.395 | 541,169 | -295,766 | 0.10% | 755,023 |
| 2024-09-26 | 2024-09-24 | 1.365 | 836,935 | -288,899 | 0.16% | 1,142,098 |
| 2024-09-25 | 2024-09-23 | 1.304 | 1,125,834 | +277,894 | 0.21% | 1,467,544 |
| 2024-09-24 | 2024-09-20 | 1.293 | 847,940 | -886,199 | 0.16% | 1,096,669 |
| 2024-09-23 | 2024-09-19 | 1.273 | 1,734,139 | +858,232 | 0.33% | 2,207,501 |
| 2024-09-20 | 2024-09-17 | 1.242 | 875,907 | +51,062 | 0.17% | 1,088,240 |
| 2024-09-19 | 2024-09-16 | 1.212 | 824,845 | -180,680 | 0.16% | 999,600 |
| 2024-09-17 | 2024-09-13 | 1.273 | 1,005,525 | +439,917 | 0.19% | 1,279,999 |
| 2024-09-16 | 2024-09-12 | 1.273 | 565,608 | +32,405 | 0.11% | 720,000 |
| 2024-09-13 | 2024-09-11 | 1.273 | 533,203 | -926,969 | 0.10% | 678,749 |
| 2024-09-12 | 2024-09-10 | 1.263 | 1,460,172 | +926,915 | 0.28% | 1,843,880 |
| 2024-09-11 | 2024-09-09 | 1.283 | 533,257 | -330,135 | 0.10% | 684,249 |
| 2024-09-10 | 2024-09-05 | 1.517 | 863,392 | +322,333 | 0.16% | 1,310,090 |
| 2024-09-09 | 2024-09-04 | 1.253 | 541,059 | -64,809 | 0.10% | 677,730 |
| 2024-09-05 | 2024-09-03 | 1.232 | 605,868 | -160,060 | 0.12% | 746,570 |
| 2024-09-04 | 2024-09-02 | 1.253 | 765,928 | -88,376 | 0.15% | 959,401 |
| 2024-09-03 | 2024-08-30 | 1.263 | 854,304 | +314,227 | 0.16% | 1,078,800 |
| 2024-09-02 | 2024-08-29 | 1.253 | 540,077 | -3,928 | 0.10% | 676,500 |
| 2024-08-30 | 2024-08-28 | 1.253 | 544,005 | -49,098 | 0.10% | 681,420 |
| 2024-08-29 | 2024-08-27 | 1.263 | 593,103 | -67,755 | 0.11% | 748,960 |
| 2024-08-28 | 2024-08-26 | 1.263 | 660,858 | +70,701 | 0.13% | 834,520 |
| 2024-08-27 | 2024-08-23 | 1.273 | 590,157 | -25,531 | 0.11% | 751,250 |
| 2024-08-26 | 2024-08-22 | 1.344 | 615,688 | -892,600 | 0.12% | 827,640 |
| 2024-08-23 | 2024-08-21 | 1.334 | 1,508,288 | +905,366 | 0.29% | 2,012,160 |
| 2024-08-22 | 2024-08-20 | 1.324 | 602,922 | -240,580 | 0.12% | 798,199 |
| 2024-08-21 | 2024-08-19 | 1.365 | 843,502 | +138,456 | 0.16% | 1,151,060 |
| 2024-08-20 | 2024-08-16 | 1.375 | 705,046 | +207,193 | 0.13% | 969,300 |
| 2024-08-19 | 2024-08-15 | 1.477 | 497,853 | -113,907 | 0.10% | 735,150 |
| 2024-08-16 | 2024-08-14 | 1.446 | 611,760 | +982 | 0.12% | 884,660 |
| 2024-08-15 | 2024-08-13 | 1.446 | 610,778 | +214,067 | 0.12% | 883,240 |
| 2024-08-14 | 2024-08-12 | 1.497 | 396,711 | +76,593 | 0.08% | 593,880 |
| 2024-08-13 | 2024-08-09 | 1.497 | 320,118 | -160,060 | 0.06% | 479,219 |
| 2024-08-12 | 2024-08-08 | 1.528 | 480,178 | +151,222 | 0.09% | 733,501 |
| 2024-08-09 | 2024-08-07 | 1.640 | 328,956 | +230,760 | 0.06% | 539,350 |
| 2024-08-08 | 2024-08-06 | 1.619 | 98,196 | -381,000 | 0.02% | 159,000 |
| 2024-08-07 | 2024-08-05 | 1.843 | 479,196 | +84,449 | 0.09% | 883,281 |
| 2024-08-06 | 2024-08-02 | 1.660 | 394,747 | +5,891 | 0.08% | 655,260 |
| 2024-08-05 | 2024-08-01 | 1.752 | 388,856 | +248,436 | 0.07% | 681,121 |
| 2024-08-02 | 2024-07-31 | 1.833 | 140,420 | -405,549 | 0.03% | 257,400 |
| 2024-08-01 | 2024-07-30 | 2.373 | 545,969 | +94,268 | 0.10% | 1,295,480 |
| 2024-07-31 | 2024-07-29 | 2.047 | 451,701 | +133,546 | 0.09% | 924,600 |
| 2024-07-30 | 2024-07-26 | 1.304 | 318,155 | +178,717 | 0.06% | 414,721 |
| 2024-07-29 | 2024-07-25 | 1.273 | 139,438 | -163,005 | 0.03% | 177,500 |
| 2024-07-24 | 2024-07-22 | 1.232 | 302,443 | -54,990 | 0.06% | 372,680 |
| 2024-07-23 | 2024-07-19 | 1.191 | 357,433 | -12,765 | 0.07% | 425,880 |
| 2024-07-22 | 2024-07-18 | 1.202 | 370,198 | -982 | 0.07% | 444,860 |
| 2024-07-19 | 2024-07-17 | 1.202 | 371,180 | -5,892 | 0.07% | 446,040 |
| 2024-07-18 | 2024-07-16 | 1.222 | 377,072 | +190,500 | 0.07% | 460,800 |
| 2024-07-17 | 2024-07-15 | 1.191 | 186,572 | -25,531 | 0.04% | 222,300 |
| 2024-07-16 | 2024-07-12 | 1.191 | 212,103 | +107,033 | 0.04% | 252,720 |
| 2024-07-15 | 2024-07-11 | 1.191 | 105,070 | -2,945 | 0.02% | 125,191 |
| 2024-07-12 | 2024-07-10 | 1.181 | 108,015 | -3,928 | 0.02% | 127,599 |
| 2024-07-09 | 2024-07-05 | 1.181 | 111,943 | -8,838 | 0.02% | 132,240 |
| 2024-07-04 | 2024-07-02 | 1.181 | 120,781 | +4,910 | 0.02% | 142,680 |
| 2024-07-03 | 2024-06-28 | 1.181 | 115,871 | -54,990 | 0.02% | 136,880 |
| 2024-07-02 | 2024-06-27 | 1.232 | 170,861 | +27,495 | 0.03% | 210,494 |
| 2024-06-28 | 2024-06-26 | 1.242 | 143,366 | +910 | 0.03% | 178,131 |
| 2024-06-24 | 2024-06-20 | 1.285 | 142,456 | +19,944 | 0.03% | 183,000 |
| 2024-06-21 | 2024-06-19 | 1.295 | 122,512 | -1,900 | 0.02% | 158,670 |
| 2024-06-20 | 2024-06-18 | 1.306 | 124,412 | +17,095 | 0.02% | 162,441 |
| 2024-06-05 | 2024-06-03 | 1.369 | 107,317 | -950 | 0.02% | 146,900 |
| 2024-06-04 | 2024-05-31 | 1.379 | 108,267 | +2,850 | 0.02% | 149,341 |
| 2024-05-31 | 2024-05-29 | 1.358 | 105,417 | -6,648 | 0.02% | 143,189 |
| 2024-05-30 | 2024-05-28 | 1.379 | 112,065 | +5,698 | 0.02% | 154,579 |
| 2024-05-29 | 2024-05-27 | 1.358 | 106,367 | +5,698 | 0.02% | 144,480 |
| 2024-05-27 | 2024-05-23 | 1.358 | 100,669 | -30,391 | 0.02% | 136,740 |
| 2024-05-24 | 2024-05-22 | 1.379 | 131,060 | -4,748 | 0.03% | 180,781 |
| 2024-05-23 | 2024-05-21 | 1.369 | 135,808 | -48,435 | 0.03% | 185,900 |
| 2024-05-22 | 2024-05-20 | 1.400 | 184,243 | +3,799 | 0.04% | 258,020 |
| 2024-05-21 | 2024-05-17 | 1.379 | 180,444 | +17,094 | 0.04% | 248,900 |
| 2024-05-20 | 2024-05-16 | 1.369 | 163,350 | -116,813 | 0.03% | 223,601 |
| 2024-05-16 | 2024-05-13 | 1.348 | 280,163 | +46,535 | 0.06% | 377,599 |
| 2024-05-14 | 2024-05-10 | 1.327 | 233,628 | +51,284 | 0.05% | 309,960 |
| 2024-05-13 | 2024-05-09 | 1.316 | 182,344 | +3,799 | 0.04% | 240,000 |
| 2024-05-10 | 2024-05-08 | 1.316 | 178,545 | -23,743 | 0.04% | 235,000 |
| 2024-05-09 | 2024-05-07 | 1.316 | 202,288 | -15,195 | 0.04% | 266,251 |
| 2024-05-08 | 2024-05-06 | 1.295 | 217,483 | +13,296 | 0.04% | 281,670 |
| 2024-05-02 | 2024-04-29 | 1.327 | 204,187 | +58,882 | 0.04% | 270,900 |
| 2024-04-30 | 2024-04-26 | 1.306 | 145,305 | +37,038 | 0.03% | 189,720 |
| 2024-04-29 | 2024-04-25 | 1.295 | 108,267 | -10,446 | 0.02% | 140,221 |
| 2024-04-24 | 2024-04-22 | 1.274 | 118,713 | +15,195 | 0.02% | 151,250 |
| 2024-04-23 | 2024-04-19 | 1.285 | 103,518 | -3,799 | 0.02% | 132,980 |
| 2024-04-19 | 2024-04-17 | 1.285 | 107,317 | +14,246 | 0.02% | 137,860 |
| 2024-04-18 | 2024-04-16 | 1.264 | 93,071 | -111,116 | 0.02% | 117,600 |
| 2024-04-11 | 2024-04-09 | 1.285 | 204,187 | -9,497 | 0.04% | 262,300 |
| 2024-04-10 | 2024-04-08 | 1.285 | 213,684 | +8,547 | 0.04% | 274,500 |
| 2024-04-05 | 2024-04-02 | 1.274 | 205,137 | +18,045 | 0.04% | 261,360 |
| 2024-04-03 | 2024-03-28 | 1.264 | 187,092 | -39,888 | 0.04% | 236,400 |
| 2024-04-02 | 2024-03-27 | 1.274 | 226,980 | -5,698 | 0.04% | 289,190 |
| 2024-03-28 | 2024-03-26 | 1.274 | 232,678 | -950 | 0.05% | 296,450 |
| 2024-03-26 | 2024-03-22 | 1.285 | 233,628 | -18,994 | 0.05% | 300,120 |
| 2024-03-25 | 2024-03-21 | 1.285 | 252,622 | -6,648 | 0.05% | 324,520 |
| 2024-03-21 | 2024-03-19 | 1.274 | 259,270 | -950 | 0.05% | 330,330 |
| 2024-03-19 | 2024-03-15 | 1.253 | 260,220 | -949 | 0.05% | 326,060 |
| 2024-03-14 | 2024-03-12 | 1.264 | 261,169 | +33,239 | 0.05% | 330,000 |
| 2024-03-11 | 2024-03-07 | 1.242 | 227,930 | -8,547 | 0.04% | 283,201 |
| 2024-03-01 | 2024-02-28 | 1.242 | 236,477 | -950 | 0.05% | 293,820 |
| 2024-02-29 | 2024-02-27 | 1.264 | 237,427 | -31,340 | 0.05% | 300,000 |
| 2024-02-23 | 2024-02-21 | 1.253 | 268,767 | +59,832 | 0.05% | 336,770 |
| 2024-02-22 | 2024-02-20 | 1.242 | 208,935 | -5,699 | 0.04% | 259,599 |
| 2024-02-21 | 2024-02-19 | 1.242 | 214,634 | -6,648 | 0.04% | 266,680 |
| 2024-02-16 | 2024-02-14 | 1.327 | 221,282 | -1,899 | 0.04% | 293,580 |
| 2024-02-15 | 2024-02-09 | 1.242 | 223,181 | +950 | 0.04% | 277,300 |
| 2024-02-14 | 2024-02-07 | 1.221 | 222,231 | +12,346 | 0.04% | 271,440 |
| 2024-02-08 | 2024-02-06 | 1.221 | 209,885 | +31,340 | 0.04% | 256,360 |
| 2024-02-07 | 2024-02-05 | 1.200 | 178,545 | -8,547 | 0.04% | 214,320 |
| 2024-02-06 | 2024-02-02 | 1.211 | 187,092 | -9,497 | 0.04% | 226,550 |
| 2024-02-05 | 2024-02-01 | 1.211 | 196,589 | -2,849 | 0.04% | 238,050 |
| 2024-02-02 | 2024-01-31 | 1.211 | 199,438 | +949 | 0.04% | 241,500 |
| 2024-02-01 | 2024-01-30 | 1.232 | 198,489 | -4,748 | 0.04% | 244,530 |
| 2024-01-29 | 2024-01-25 | 1.264 | 203,237 | +57,932 | 0.04% | 256,800 |
| 2024-01-26 | 2024-01-24 | 1.232 | 145,305 | +47,485 | 0.03% | 179,010 |
| 2024-01-25 | 2024-01-23 | 1.221 | 97,820 | +950 | 0.02% | 119,480 |
| 2024-01-24 | 2024-01-22 | 1.190 | 96,870 | -5,698 | 0.02% | 115,260 |
| 2024-01-23 | 2024-01-19 | 1.221 | 102,568 | -6,648 | 0.02% | 125,280 |
| 2024-01-22 | 2024-01-18 | 1.232 | 109,216 | +12,346 | 0.02% | 134,550 |
| 2024-01-19 | 2024-01-17 | 1.253 | 96,870 | -6,648 | 0.02% | 121,380 |
| 2024-01-18 | 2024-01-16 | 1.264 | 103,518 | -1,899 | 0.02% | 130,800 |
| 2024-01-17 | 2024-01-15 | 1.274 | 105,417 | -950 | 0.02% | 134,309 |
| 2024-01-12 | 2024-01-10 | 1.274 | 106,367 | +10,447 | 0.02% | 135,520 |
| 2024-01-10 | 2024-01-08 | 1.274 | 95,920 | -15,196 | 0.02% | 122,210 |
| 2024-01-09 | 2024-01-05 | 1.295 | 111,116 | -10,446 | 0.02% | 143,910 |
| 2024-01-08 | 2024-01-04 | 1.295 | 121,562 | -9,498 | 0.02% | 157,439 |
| 2024-01-05 | 2024-01-03 | 1.295 | 131,060 | -6,647 | 0.03% | 169,741 |
| 2024-01-04 | 2024-01-02 | 1.295 | 137,707 | +22,793 | 0.03% | 178,349 |
| 2024-01-03 | 2023-12-29 | 1.327 | 114,914 | -4,749 | 0.02% | 152,459 |
| 2024-01-02 | 2023-12-28 | 1.316 | 119,663 | +4,749 | 0.02% | 157,500 |
| 2023-12-29 | 2023-12-27 | 1.285 | 114,914 | +2,849 | 0.02% | 147,619 |
| 2023-12-27 | 2023-12-21 | 1.285 | 112,065 | -5,699 | 0.02% | 143,960 |
| 2023-12-21 | 2023-12-19 | 1.285 | 117,764 | +21,844 | 0.02% | 151,280 |
| 2023-12-20 | 2023-12-18 | 1.306 | 95,920 | -12,347 | 0.02% | 125,240 |
| 2023-12-19 | 2023-12-15 | 1.306 | 108,267 | +1,900 | 0.02% | 141,361 |
| 2023-12-18 | 2023-12-14 | 1.306 | 106,367 | +12,346 | 0.02% | 138,880 |
| 2023-12-13 | 2023-12-11 | 1.295 | 94,021 | -5,698 | 0.02% | 121,770 |
| 2023-12-11 | 2023-12-07 | 1.295 | 99,719 | +5,698 | 0.02% | 129,150 |
| 2023-12-07 | 2023-12-05 | 1.316 | 94,021 | -56,033 | 0.02% | 123,750 |
| 2023-12-06 | 2023-12-04 | 1.327 | 150,054 | -14,245 | 0.03% | 199,080 |
| 2023-12-05 | 2023-12-01 | 1.327 | 164,299 | -2,849 | 0.03% | 217,980 |
| 2023-12-04 | 2023-11-30 | 1.327 | 167,148 | -950 | 0.03% | 221,760 |
| 2023-12-01 | 2023-11-29 | 1.285 | 168,098 | -77,876 | 0.03% | 215,940 |
| 2023-11-29 | 2023-11-27 | 1.327 | 245,974 | -5,698 | 0.05% | 326,340 |
| 2023-11-28 | 2023-11-24 | 1.327 | 251,672 | +156,701 | 0.05% | 333,900 |
| 2023-11-21 | 2023-11-17 | 1.327 | 94,971 | -2,849 | 0.02% | 126,000 |
| 2023-11-20 | 2023-11-16 | 1.295 | 97,820 | -2,849 | 0.02% | 126,690 |
| 2023-11-16 | 2023-11-14 | 1.285 | 100,669 | -37,038 | 0.02% | 129,320 |
| 2023-11-15 | 2023-11-13 | 1.274 | 137,707 | -11,397 | 0.03% | 175,449 |
| 2023-11-14 | 2023-11-10 | 1.285 | 149,104 | -13,296 | 0.03% | 191,540 |
| 2023-11-08 | 2023-11-06 | 1.295 | 162,400 | +18,045 | 0.03% | 210,330 |
| 2023-11-07 | 2023-11-03 | 1.285 | 144,355 | +6,648 | 0.03% | 185,439 |
| 2023-11-03 | 2023-11-01 | 1.295 | 137,707 | +4,748 | 0.03% | 178,349 |
| 2023-11-02 | 2023-10-31 | 1.316 | 132,959 | +6,648 | 0.03% | 175,000 |
| 2023-10-26 | 2023-10-24 | 1.327 | 126,311 | +950 | 0.02% | 167,580 |
| 2023-10-25 | 2023-10-20 | 1.337 | 125,361 | +949 | 0.02% | 167,640 |
| 2023-10-24 | 2023-10-19 | 1.337 | 124,412 | -4,748 | 0.02% | 166,371 |
| 2023-10-20 | 2023-10-18 | 1.348 | 129,160 | -2,849 | 0.03% | 174,080 |
| 2023-10-19 | 2023-10-17 | 1.348 | 132,009 | -950 | 0.03% | 177,920 |
| 2023-10-17 | 2023-10-13 | 1.337 | 132,959 | +950 | 0.03% | 177,800 |
| 2023-10-16 | 2023-10-12 | 1.348 | 132,009 | +949 | 0.03% | 177,920 |
| 2023-10-13 | 2023-10-11 | 1.348 | 131,060 | +950 | 0.03% | 176,641 |
| 2023-10-12 | 2023-10-10 | 1.348 | 130,110 | -6,648 | 0.03% | 175,360 |
| 2023-10-06 | 2023-10-04 | 1.411 | 136,758 | -1,899 | 0.03% | 192,960 |
| 2023-10-04 | 2023-09-29 | 1.379 | 138,657 | -1,900 | 0.03% | 191,260 |
| 2023-10-03 | 2023-09-28 | 1.337 | 140,557 | -949 | 0.03% | 187,961 |
| 2023-09-28 | 2023-09-26 | 1.337 | 141,506 | -1,900 | 0.03% | 189,230 |
| 2023-09-27 | 2023-09-25 | 1.358 | 143,406 | -6,648 | 0.03% | 194,790 |
| 2023-09-26 | 2023-09-22 | 1.337 | 150,054 | +18,994 | 0.03% | 200,660 |
| 2023-09-25 | 2023-09-21 | 1.306 | 131,060 | +32,291 | 0.03% | 171,121 |
| 2023-09-22 | 2023-09-20 | 1.316 | 98,769 | +2,849 | 0.02% | 129,999 |
| 2023-09-21 | 2023-09-19 | 1.337 | 95,920 | +8,547 | 0.02% | 128,270 |
| 2023-09-20 | 2023-09-18 | 1.358 | 87,373 | -1,899 | 0.02% | 118,680 |
| 2023-09-19 | 2023-09-15 | 1.369 | 89,272 | -18,045 | 0.02% | 122,199 |
| 2023-09-18 | 2023-09-14 | 1.379 | 107,317 | -4,748 | 0.02% | 148,030 |
| 2023-09-15 | 2023-09-13 | 1.379 | 112,065 | -17,095 | 0.02% | 154,579 |
| 2023-09-13 | 2023-09-11 | 1.379 | 129,160 | +22,793 | 0.03% | 178,160 |
| 2023-09-11 | 2023-09-06 | 1.390 | 106,367 | +18,994 | 0.02% | 147,840 |
| 2023-09-04 | 2023-08-30 | 1.369 | 87,373 | -5,698 | 0.02% | 119,600 |
| 2023-08-31 | 2023-08-29 | 1.379 | 93,071 | -950 | 0.02% | 128,380 |
| 2023-08-30 | 2023-08-28 | 1.358 | 94,021 | -52,234 | 0.02% | 127,710 |
| 2023-08-29 | 2023-08-25 | 1.369 | 146,255 | -12,346 | 0.03% | 200,200 |
| 2023-08-28 | 2023-08-24 | 1.369 | 158,601 | -8,547 | 0.03% | 217,100 |
| 2023-08-25 | 2023-08-23 | 1.369 | 167,148 | -13,296 | 0.03% | 228,800 |
| 2023-08-24 | 2023-08-22 | 1.358 | 180,444 | -950 | 0.04% | 245,100 |
| 2023-08-21 | 2023-08-17 | 1.379 | 181,394 | -51,284 | 0.04% | 250,210 |
| 2023-08-16 | 2023-08-14 | 1.369 | 232,678 | -11,397 | 0.05% | 318,500 |
| 2023-08-15 | 2023-08-11 | 1.369 | 244,075 | -12,346 | 0.05% | 334,101 |
| 2023-08-14 | 2023-08-10 | 1.379 | 256,421 | -10,447 | 0.05% | 353,700 |
| 2023-08-10 | 2023-08-08 | 1.390 | 266,868 | -50,334 | 0.05% | 370,921 |
| 2023-08-09 | 2023-08-07 | 1.390 | 317,202 | -950 | 0.06% | 440,880 |
| 2023-08-01 | 2023-07-28 | 1.379 | 318,152 | +90,222 | 0.06% | 438,850 |
| 2023-07-28 | 2023-07-26 | 1.369 | 227,930 | +950 | 0.04% | 312,001 |
| 2023-07-27 | 2023-07-25 | 1.369 | 226,980 | -18,044 | 0.04% | 310,700 |
| 2023-07-26 | 2023-07-24 | 1.327 | 245,024 | -7,598 | 0.05% | 325,080 |
| 2023-07-25 | 2023-07-21 | 1.337 | 252,622 | -1,899 | 0.05% | 337,820 |
| 2023-07-21 | 2023-07-19 | 1.358 | 254,521 | +949 | 0.05% | 345,719 |
| 2023-07-20 | 2023-07-18 | 1.337 | 253,572 | -2,849 | 0.05% | 339,090 |
| 2023-07-18 | 2023-07-13 | 1.369 | 256,421 | +127,261 | 0.05% | 351,000 |
| 2023-07-14 | 2023-07-12 | 1.348 | 129,160 | +950 | 0.03% | 174,080 |
| 2023-07-12 | 2023-07-10 | 1.348 | 128,210 | +949 | 0.03% | 172,799 |
| 2023-07-11 | 2023-07-07 | 1.337 | 127,261 | -13,296 | 0.03% | 170,180 |
| 2023-07-06 | 2023-07-04 | 1.348 | 140,557 | +11,397 | 0.03% | 189,441 |
| 2023-07-04 | 2023-06-30 | 1.348 | 129,160 | -950 | 0.03% | 174,080 |
| 2023-07-03 | 2023-06-29 | 1.394 | 130,110 | -950 | 0.03% | 181,330 |
| 2023-06-30 | 2023-06-28 | 1.394 | 131,060 | +8,878 | 0.03% | 182,654 |
| 2023-06-29 | 2023-06-27 | 1.394 | 122,182 | +30,546 | 0.02% | 170,281 |
| 2023-06-28 | 2023-06-26 | 1.372 | 91,636 | +6,479 | 0.02% | 125,730 |
| 2023-06-23 | 2023-06-20 | 1.383 | 85,157 | -5,554 | 0.02% | 117,760 |
| 2023-06-21 | 2023-06-19 | 1.383 | 90,711 | +10,182 | 0.02% | 125,441 |
| 2023-06-09 | 2023-06-07 | 1.383 | 80,529 | -3,702 | 0.02% | 111,360 |
| 2023-06-08 | 2023-06-06 | 1.372 | 84,231 | +3,702 | 0.02% | 115,570 |
| 2023-06-06 | 2023-06-02 | 1.372 | 80,529 | -10,182 | 0.02% | 110,490 |
| 2023-06-05 | 2023-06-01 | 1.350 | 90,711 | -9,256 | 0.02% | 122,501 |
| 2023-06-02 | 2023-05-31 | 1.350 | 99,967 | -38,876 | 0.02% | 135,000 |
| 2023-06-01 | 2023-05-30 | 1.383 | 138,843 | -7,405 | 0.03% | 192,000 |
| 2023-05-31 | 2023-05-29 | 1.383 | 146,248 | -4,628 | 0.03% | 202,241 |
| 2023-05-30 | 2023-05-25 | 1.361 | 150,876 | +11,108 | 0.03% | 205,380 |
| 2023-05-29 | 2023-05-24 | 1.383 | 139,768 | -16,661 | 0.03% | 193,280 |
| 2023-05-25 | 2023-05-23 | 1.394 | 156,429 | -12,959 | 0.03% | 218,009 |
| 2023-05-24 | 2023-05-22 | 1.415 | 169,388 | -6,479 | 0.03% | 239,730 |
| 2023-05-23 | 2023-05-19 | 1.404 | 175,867 | +10,181 | 0.04% | 246,999 |
| 2023-05-22 | 2023-05-18 | 1.415 | 165,686 | +8,331 | 0.03% | 234,491 |
| 2023-05-19 | 2023-05-17 | 1.404 | 157,355 | -13,884 | 0.03% | 221,000 |
| 2023-05-18 | 2023-05-16 | 1.415 | 171,239 | -44,430 | 0.03% | 242,350 |
| 2023-05-17 | 2023-05-15 | 1.426 | 215,669 | -41,653 | 0.04% | 307,560 |
| 2023-05-16 | 2023-05-12 | 1.415 | 257,322 | -12,033 | 0.05% | 364,180 |
| 2023-05-15 | 2023-05-11 | 1.469 | 269,355 | +11,108 | 0.05% | 395,760 |
| 2023-05-12 | 2023-05-10 | 1.426 | 258,247 | -10,182 | 0.05% | 368,279 |
| 2023-05-10 | 2023-05-08 | 1.426 | 268,429 | +925 | 0.05% | 382,800 |
| 2023-05-08 | 2023-05-04 | 1.404 | 267,504 | +189,752 | 0.05% | 375,701 |
| 2023-05-05 | 2023-05-03 | 1.361 | 77,752 | -926 | 0.02% | 105,840 |
| 2023-04-28 | 2023-04-26 | 1.318 | 78,678 | -14,809 | 0.02% | 103,701 |
| 2023-04-25 | 2023-04-21 | 1.307 | 93,487 | -10,182 | 0.02% | 122,209 |
| 2023-04-24 | 2023-04-20 | 1.318 | 103,669 | +33,322 | 0.02% | 136,640 |
| 2023-04-17 | 2023-04-13 | 1.318 | 70,347 | -1,851 | 0.01% | 92,720 |
| 2023-04-14 | 2023-04-12 | 1.307 | 72,198 | +2,777 | 0.01% | 94,380 |
| 2023-04-03 | 2023-03-30 | 1.286 | 69,421 | +925 | 0.01% | 89,250 |
| 2023-03-31 | 2023-03-29 | 1.296 | 68,496 | +926 | 0.01% | 88,800 |
| 2023-03-30 | 2023-03-28 | 1.307 | 67,570 | +926 | 0.01% | 88,330 |
| 2023-03-28 | 2023-03-24 | 1.318 | 66,644 | +925 | 0.01% | 87,839 |
| 2023-03-22 | 2023-03-20 | 1.318 | 65,719 | +926 | 0.01% | 86,620 |
| 2023-03-20 | 2023-03-16 | 1.307 | 64,793 | -24,992 | 0.01% | 84,700 |
| 2023-03-17 | 2023-03-15 | 1.318 | 89,785 | -12,033 | 0.02% | 118,340 |
| 2023-03-16 | 2023-03-14 | 1.296 | 101,818 | -28,694 | 0.02% | 132,000 |
| 2023-03-15 | 2023-03-13 | 1.318 | 130,512 | -926 | 0.03% | 172,020 |
| 2023-03-14 | 2023-03-10 | 1.318 | 131,438 | +9,256 | 0.03% | 173,240 |
| 2023-03-13 | 2023-03-09 | 1.329 | 122,182 | -5,553 | 0.02% | 162,361 |
| 2023-03-10 | 2023-03-08 | 1.340 | 127,735 | +925 | 0.03% | 171,120 |
| 2023-03-09 | 2023-03-07 | 1.340 | 126,810 | +20,364 | 0.03% | 169,880 |
| 2023-03-08 | 2023-03-06 | 1.350 | 106,446 | +10,182 | 0.02% | 143,750 |
| 2023-03-07 | 2023-03-03 | 1.340 | 96,264 | +15,735 | 0.02% | 128,960 |
| 2023-03-03 | 2023-03-01 | 1.340 | 80,529 | +23,141 | 0.02% | 107,880 |
| 2023-03-02 | 2023-02-28 | 1.318 | 57,388 | +925 | 0.01% | 75,640 |
| 2023-03-01 | 2023-02-27 | 1.340 | 56,463 | +926 | 0.01% | 75,640 |
| 2023-02-23 | 2023-02-21 | 1.350 | 55,537 | -63,868 | 0.01% | 75,000 |
| 2023-02-22 | 2023-02-20 | 1.372 | 119,405 | -17,586 | 0.02% | 163,830 |
| 2023-02-21 | 2023-02-17 | 1.340 | 136,991 | +81,454 | 0.03% | 183,519 |
| 2023-02-17 | 2023-02-15 | 1.329 | 55,537 | +926 | 0.01% | 73,800 |
| 2023-02-14 | 2023-02-10 | 1.340 | 54,611 | -22,215 | 0.01% | 73,159 |
| 2023-02-13 | 2023-02-09 | 1.350 | 76,826 | -6,480 | 0.02% | 103,750 |
| 2023-02-10 | 2023-02-08 | 1.340 | 83,306 | -37,950 | 0.02% | 111,601 |
| 2023-02-09 | 2023-02-07 | 1.350 | 121,256 | +18,512 | 0.02% | 163,750 |
| 2023-02-08 | 2023-02-06 | 1.318 | 102,744 | -47,206 | 0.02% | 135,421 |
| 2023-02-07 | 2023-02-03 | 1.361 | 149,950 | -22,215 | 0.03% | 204,120 |
| 2023-02-06 | 2023-02-02 | 1.394 | 172,165 | -25,917 | 0.03% | 239,940 |
| 2023-02-03 | 2023-02-01 | 1.372 | 198,082 | -122,182 | 0.04% | 271,780 |
| 2023-02-01 | 2023-01-30 | 1.361 | 320,264 | +64,793 | 0.06% | 435,960 |
| 2023-01-30 | 2023-01-26 | 1.383 | 255,471 | +6,480 | 0.05% | 353,281 |
| 2023-01-27 | 2023-01-20 | 1.340 | 248,991 | +7,405 | 0.05% | 333,560 |
| 2023-01-26 | 2023-01-19 | 1.340 | 241,586 | +9,256 | 0.05% | 323,640 |
| 2023-01-18 | 2023-01-16 | 1.296 | 232,330 | +99,041 | 0.05% | 301,200 |
| 2023-01-16 | 2023-01-12 | 1.275 | 133,289 | +24,066 | 0.03% | 169,920 |
| 2023-01-13 | 2023-01-11 | 1.275 | 109,223 | -7,405 | 0.02% | 139,240 |
| 2023-01-11 | 2023-01-09 | 1.286 | 116,628 | +41,653 | 0.02% | 149,940 |
| 2023-01-09 | 2023-01-05 | 1.264 | 74,975 | +5,554 | 0.02% | 94,770 |
| 2023-01-05 | 2023-01-03 | 1.264 | 69,421 | +925 | 0.01% | 87,750 |
| 2023-01-04 | 2022-12-30 | 1.253 | 68,496 | +1,852 | 0.01% | 85,840 |
| 2022-12-30 | 2022-12-28 | 1.253 | 66,644 | +13,884 | 0.01% | 83,519 |
| 2022-12-20 | 2022-12-16 | 1.275 | 52,760 | +3,702 | 0.01% | 67,260 |
| 2022-12-19 | 2022-12-15 | 1.264 | 49,058 | +2,777 | 0.01% | 62,010 |
| 2022-12-16 | 2022-12-14 | 1.275 | 46,281 | -926 | 0.01% | 59,000 |
| 2022-12-15 | 2022-12-13 | 1.264 | 47,207 | -24,066 | 0.01% | 59,671 |
| 2022-12-14 | 2022-12-12 | 1.253 | 71,273 | +16,662 | 0.01% | 89,321 |
| 2022-12-13 | 2022-12-09 | 1.275 | 54,611 | +925 | 0.01% | 69,619 |
| 2022-12-12 | 2022-12-08 | 1.286 | 53,686 | +1,851 | 0.01% | 69,020 |
| 2022-12-09 | 2022-12-07 | 1.264 | 51,835 | +926 | 0.01% | 65,521 |
| 2022-12-08 | 2022-12-06 | 1.275 | 50,909 | +7,405 | 0.01% | 64,900 |
| 2022-12-07 | 2022-12-05 | 1.275 | 43,504 | +8,331 | 0.01% | 55,460 |
| 2022-12-06 | 2022-12-02 | 1.242 | 35,173 | +3,702 | 0.01% | 43,699 |
| 2022-12-05 | 2022-12-01 | 1.264 | 31,471 | -19,438 | 0.01% | 39,780 |
| 2022-12-02 | 2022-11-30 | 1.264 | 50,909 | -1,851 | 0.01% | 64,350 |
| 2022-12-01 | 2022-11-29 | 1.221 | 52,760 | +10,182 | 0.01% | 64,410 |
| 2022-11-30 | 2022-11-28 | 1.199 | 42,578 | +10,181 | 0.01% | 51,059 |
| 2022-11-29 | 2022-11-25 | 1.199 | 32,397 | +8,331 | 0.01% | 38,850 |
| 2022-11-28 | 2022-11-24 | 1.178 | 24,066 | +6,479 | 0.00% | 28,340 |
| 2022-11-25 | 2022-11-23 | 1.210 | 17,587 | +1,851 | 0.00% | 21,280 |
| 2022-11-24 | 2022-11-22 | 1.210 | 15,736 | +926 | 0.00% | 19,041 |
| 2022-11-23 | 2022-11-21 | 1.188 | 14,810 | +1,851 | 0.00% | 17,600 |
| 2022-11-22 | 2022-11-18 | 1.199 | 12,959 | +1,852 | 0.00% | 15,540 |
| 2022-11-21 | 2022-11-17 | 1.221 | 11,107 | -5,554 | 0.00% | 13,559 |
| 2022-11-18 | 2022-11-16 | 1.221 | 16,661 | -8,331 | 0.00% | 20,340 |
| 2022-11-17 | 2022-11-15 | 1.242 | 24,992 | +12,959 | 0.01% | 31,050 |
| 2022-11-16 | 2022-11-14 | 1.232 | 12,033 | -12,959 | 0.00% | 14,820 |
| 2022-11-15 | 2022-11-11 | 1.199 | 24,992 | +15,736 | 0.01% | 29,970 |
| 2022-11-14 | 2022-11-10 | 1.156 | 9,256 | -1,851 | 0.00% | 10,700 |
| 2022-11-11 | 2022-11-09 | 1.167 | 11,107 | -926 | 0.00% | 12,960 |
| 2022-11-10 | 2022-11-08 | 1.167 | 12,033 | -6,479 | 0.00% | 14,040 |
| 2022-11-09 | 2022-11-07 | 1.178 | 18,512 | +2,776 | 0.00% | 21,800 |
| 2022-11-08 | 2022-11-04 | 1.145 | 15,736 | +8,331 | 0.00% | 18,021 |
| 2022-10-31 | 2022-10-27 | 1.167 | 7,405 | -3,702 | 0.00% | 8,640 |
| 2022-10-28 | 2022-10-26 | 1.156 | 11,107 | -3,703 | 0.00% | 12,840 |
| 2022-10-25 | 2022-10-21 | 1.199 | 14,810 | -926 | 0.00% | 17,760 |
| 2022-10-21 | 2022-10-19 | 1.242 | 15,736 | -1,851 | 0.00% | 19,551 |
| 2022-10-20 | 2022-10-18 | 1.253 | 17,587 | -925 | 0.00% | 22,040 |
| 2022-10-19 | 2022-10-17 | 1.242 | 18,512 | -926 | 0.00% | 23,000 |
| 2022-10-14 | 2022-10-12 | 1.242 | 19,438 | -926 | 0.00% | 24,150 |
| 2022-10-10 | 2022-10-06 | 1.145 | 20,364 | -3,702 | 0.00% | 23,320 |
| 2022-09-30 | 2022-09-28 | 1.329 | 24,066 | -4,628 | 0.00% | 31,980 |
| 2022-09-27 | 2022-09-23 | 1.361 | 28,694 | -6,479 | 0.01% | 39,060 |
| 2022-09-26 | 2022-09-22 | 1.383 | 35,173 | -4,629 | 0.01% | 48,639 |
| 2022-09-23 | 2022-09-21 | 1.394 | 39,802 | -2,776 | 0.01% | 55,471 |
| 2022-09-16 | 2022-09-14 | 1.458 | 42,578 | -4,629 | 0.01% | 62,099 |
| 2022-09-15 | 2022-09-13 | 1.502 | 47,207 | -8,330 | 0.01% | 70,891 |
| 2022-09-14 | 2022-09-09 | 1.502 | 55,537 | -6,479 | 0.01% | 83,400 |
| 2022-09-13 | 2022-09-08 | 1.513 | 62,016 | +4,628 | 0.01% | 93,799 |
| 2022-09-07 | 2022-09-05 | 1.523 | 57,388 | +1,851 | 0.01% | 87,420 |
| 2022-08-15 | 2022-08-11 | 1.523 | 55,537 | -1,851 | 0.01% | 84,600 |
| 2022-08-12 | 2022-08-10 | 1.513 | 57,388 | -8,331 | 0.01% | 86,800 |
| 2022-08-09 | 2022-08-05 | 1.513 | 65,719 | +10,182 | 0.01% | 99,400 |
| 2022-08-05 | 2022-08-03 | 1.523 | 55,537 | -926 | 0.01% | 84,600 |
| 2022-08-01 | 2022-07-28 | 1.588 | 56,463 | -7,405 | 0.01% | 89,670 |
| 2022-07-29 | 2022-07-27 | 1.577 | 63,868 | -35,173 | 0.01% | 100,741 |
| 2022-07-27 | 2022-07-25 | 1.577 | 99,041 | +8,330 | 0.02% | 156,220 |
| 2022-07-20 | 2022-07-18 | 1.577 | 90,711 | -925 | 0.02% | 143,081 |
| 2022-07-19 | 2022-07-15 | 1.545 | 91,636 | -31,471 | 0.02% | 141,570 |
| 2022-07-18 | 2022-07-14 | 1.567 | 123,107 | -1,851 | 0.02% | 192,850 |
| 2022-07-15 | 2022-07-13 | 1.567 | 124,958 | -1,852 | 0.03% | 195,749 |
| 2022-07-14 | 2022-07-12 | 1.556 | 126,810 | -14,810 | 0.03% | 197,281 |
| 2022-07-13 | 2022-07-11 | 1.545 | 141,620 | -925 | 0.03% | 218,791 |
| 2022-07-12 | 2022-07-08 | 1.588 | 142,545 | -1,851 | 0.03% | 226,380 |
| 2022-07-08 | 2022-07-06 | 1.577 | 144,396 | -18,513 | 0.03% | 227,759 |
| 2022-07-07 | 2022-07-05 | 1.577 | 162,909 | +14,810 | 0.03% | 256,960 |
| 2022-07-06 | 2022-07-04 | 1.588 | 148,099 | +23,141 | 0.03% | 235,200 |
| 2022-07-05 | 2022-06-30 | 1.610 | 124,958 | -11,108 | 0.03% | 201,149 |
| 2022-07-04 | 2022-06-29 | 1.599 | 136,066 | +20,364 | 0.03% | 217,560 |
| 2022-06-28 | 2022-06-24 | 1.599 | 115,702 | -9,256 | 0.02% | 185,000 |
| 2022-06-27 | 2022-06-23 | 1.588 | 124,958 | +1,851 | 0.03% | 198,449 |
| 2022-06-24 | 2022-06-22 | 1.588 | 123,107 | -926 | 0.02% | 195,510 |
| 2022-06-23 | 2022-06-21 | 1.588 | 124,033 | -925 | 0.03% | 196,980 |
| 2022-06-22 | 2022-06-20 | 1.588 | 124,958 | -8,331 | 0.03% | 198,449 |
| 2022-06-21 | 2022-06-17 | 1.577 | 133,289 | +59,240 | 0.03% | 210,240 |
| 2022-06-20 | 2022-06-16 | 1.599 | 74,049 | -2,777 | 0.01% | 118,399 |
| 2022-06-09 | 2022-06-07 | 1.610 | 76,826 | +10,182 | 0.02% | 123,670 |
| 2022-06-01 | 2022-05-30 | 1.687 | 66,644 | +925 | 0.01% | 112,400 |
| 2022-05-31 | 2022-05-27 | 1.675 | 65,719 | +2,573 | 0.01% | 110,101 |
| 2022-05-26 | 2022-05-24 | 1.675 | 63,146 | +890 | 0.01% | 105,790 |
| 2022-05-23 | 2022-05-19 | 1.687 | 62,256 | -3,558 | 0.01% | 104,999 |
| 2022-05-16 | 2022-05-12 | 1.687 | 65,814 | -4,447 | 0.01% | 111,000 |
| 2022-05-12 | 2022-05-10 | 1.698 | 70,261 | +9,783 | 0.01% | 119,290 |
| 2022-05-11 | 2022-05-06 | 1.698 | 60,478 | -1,778 | 0.01% | 102,681 |
| 2022-05-10 | 2022-05-05 | 1.732 | 62,256 | -14,230 | 0.01% | 107,799 |
| 2022-04-29 | 2022-04-27 | 1.709 | 76,486 | -890 | 0.02% | 130,719 |
| 2022-04-28 | 2022-04-26 | 1.687 | 77,376 | -1,779 | 0.02% | 130,500 |
| 2022-04-27 | 2022-04-25 | 1.687 | 79,155 | -7,115 | 0.02% | 133,501 |
| 2022-04-26 | 2022-04-22 | 1.743 | 86,270 | +4,447 | 0.02% | 150,351 |
| 2022-04-19 | 2022-04-13 | 1.777 | 81,823 | -2,668 | 0.02% | 145,361 |
| 2022-04-06 | 2022-04-01 | 1.777 | 84,491 | +6,226 | 0.02% | 150,100 |
| 2022-04-01 | 2022-03-30 | 1.799 | 78,265 | +1,779 | 0.02% | 140,800 |
| 2022-03-28 | 2022-03-24 | 1.799 | 76,486 | +1,778 | 0.02% | 137,599 |
| 2022-03-25 | 2022-03-23 | 1.821 | 74,708 | +9,783 | 0.02% | 136,081 |
| 2022-03-24 | 2022-03-22 | 1.833 | 64,925 | +8,005 | 0.01% | 118,991 |
| 2022-03-21 | 2022-03-17 | 1.765 | 56,920 | +5,336 | 0.01% | 100,480 |
| 2022-03-18 | 2022-03-16 | 1.698 | 51,584 | +2,668 | 0.01% | 87,580 |
| 2022-03-17 | 2022-03-15 | 1.675 | 48,916 | -889 | 0.01% | 81,950 |
| 2022-03-16 | 2022-03-14 | 1.799 | 49,805 | -889 | 0.01% | 89,600 |
| 2022-03-07 | 2022-03-03 | 1.934 | 50,694 | +1,778 | 0.01% | 98,039 |
| 2022-02-28 | 2022-02-24 | 1.911 | 48,916 | -2,668 | 0.01% | 93,501 |
| 2022-02-25 | 2022-02-23 | 1.934 | 51,584 | +1,779 | 0.01% | 99,760 |
| 2022-02-24 | 2022-02-22 | 1.923 | 49,805 | -1,779 | 0.01% | 95,760 |
| 2022-02-21 | 2022-02-17 | 1.934 | 51,584 | -11,562 | 0.01% | 99,760 |
| 2022-02-16 | 2022-02-14 | 1.934 | 63,146 | -10,672 | 0.01% | 122,120 |
| 2022-02-15 | 2022-02-11 | 1.945 | 73,818 | -12,452 | 0.02% | 143,589 |
| 2022-02-14 | 2022-02-10 | 1.945 | 86,270 | +13,341 | 0.02% | 167,811 |
| 2022-02-11 | 2022-02-09 | 1.956 | 72,929 | +6,226 | 0.02% | 142,680 |
| 2022-02-10 | 2022-02-08 | 1.956 | 66,703 | +11,562 | 0.01% | 130,499 |
| 2022-02-08 | 2022-02-04 | 1.911 | 55,141 | +9,783 | 0.01% | 105,399 |
| 2022-01-27 | 2022-01-25 | 1.923 | 45,358 | -56,031 | 0.01% | 87,210 |
| 2022-01-25 | 2022-01-21 | 1.945 | 101,389 | -2,668 | 0.02% | 197,220 |
| 2022-01-24 | 2022-01-20 | 1.945 | 104,057 | +889 | 0.02% | 202,410 |
| 2022-01-19 | 2022-01-17 | 1.923 | 103,168 | -6,225 | 0.02% | 198,361 |
| 2022-01-14 | 2022-01-12 | 1.956 | 109,393 | +9,783 | 0.02% | 214,019 |
| 2022-01-13 | 2022-01-11 | 1.934 | 99,610 | +54,252 | 0.02% | 192,640 |
| 2021-12-29 | 2021-12-24 | 1.923 | 45,358 | -4,447 | 0.01% | 87,210 |
| 2021-12-28 | 2021-12-22 | 1.934 | 49,805 | -5,336 | 0.01% | 96,320 |
| 2021-12-23 | 2021-12-21 | 1.923 | 55,141 | +9,783 | 0.01% | 106,019 |
| 2021-12-22 | 2021-12-20 | 1.900 | 45,358 | -4,447 | 0.01% | 86,190 |
| 2021-12-21 | 2021-12-17 | 1.911 | 49,805 | -31,128 | 0.01% | 95,200 |
| 2021-12-20 | 2021-12-16 | 1.911 | 80,933 | +7,115 | 0.02% | 154,699 |
| 2021-12-17 | 2021-12-15 | 1.911 | 73,818 | -7,115 | 0.02% | 141,099 |
| 2021-12-16 | 2021-12-14 | 1.900 | 80,933 | -2,668 | 0.02% | 153,789 |
| 2021-12-15 | 2021-12-13 | 1.934 | 83,601 | -2,669 | 0.02% | 161,679 |
| 2021-12-14 | 2021-12-10 | 1.911 | 86,270 | -3,557 | 0.02% | 164,901 |
| 2021-12-13 | 2021-12-09 | 1.911 | 89,827 | +31,128 | 0.02% | 171,700 |
| 2021-12-10 | 2021-12-08 | 1.889 | 58,699 | +13,341 | 0.01% | 110,880 |
| 2021-12-06 | 2021-12-02 | 1.878 | 45,358 | -7,115 | 0.01% | 85,170 |
| 2021-12-03 | 2021-12-01 | 1.900 | 52,473 | -8,005 | 0.01% | 99,710 |
| 2021-12-02 | 2021-11-30 | 1.889 | 60,478 | -54,252 | 0.01% | 114,241 |
| 2021-11-30 | 2021-11-26 | 1.878 | 114,730 | +69,372 | 0.02% | 215,431 |
| 2021-11-19 | 2021-11-17 | 1.934 | 45,358 | -100,500 | 0.01% | 87,720 |
| 2021-11-18 | 2021-11-16 | 1.923 | 145,858 | +81,823 | 0.03% | 280,440 |
| 2021-11-16 | 2021-11-12 | 1.979 | 64,035 | -5,336 | 0.01% | 126,720 |
| 2021-11-15 | 2021-11-11 | 1.979 | 69,371 | +24,013 | 0.01% | 137,279 |
| 2021-11-12 | 2021-11-10 | 1.934 | 45,358 | -4,447 | 0.01% | 87,720 |
| 2021-11-11 | 2021-11-09 | 1.934 | 49,805 | -2,668 | 0.01% | 96,320 |
| 2021-11-10 | 2021-11-08 | 1.934 | 52,473 | -40,912 | 0.01% | 101,480 |
| 2021-11-04 | 2021-11-02 | 1.945 | 93,385 | +40,912 | 0.02% | 181,651 |
| 2021-11-03 | 2021-11-01 | 1.968 | 52,473 | +6,225 | 0.01% | 103,250 |
| 2021-11-01 | 2021-10-28 | 1.979 | 46,248 | -32,907 | 0.01% | 91,521 |
| 2021-10-29 | 2021-10-27 | 2.013 | 79,155 | -10,672 | 0.02% | 159,311 |
| 2021-10-28 | 2021-10-26 | 2.024 | 89,827 | -19,566 | 0.02% | 181,800 |
| 2021-10-27 | 2021-10-25 | 2.024 | 109,393 | -890 | 0.02% | 221,399 |
| 2021-10-25 | 2021-10-21 | 2.024 | 110,283 | -44,469 | 0.02% | 223,201 |
| 2021-10-21 | 2021-10-19 | 2.035 | 154,752 | +10,673 | 0.03% | 314,941 |
| 2021-10-20 | 2021-10-18 | 2.046 | 144,079 | -10,673 | 0.03% | 294,840 |
| 2021-10-19 | 2021-10-15 | 2.024 | 154,752 | +23,124 | 0.03% | 313,201 |
| 2021-10-18 | 2021-10-12 | 2.046 | 131,628 | +22,235 | 0.03% | 269,360 |
| 2021-10-15 | 2021-10-11 | 2.069 | 109,393 | +62,256 | 0.02% | 226,319 |
| 2021-10-06 | 2021-10-04 | 2.046 | 47,137 | -889 | 0.01% | 96,460 |
| 2021-10-04 | 2021-09-29 | 2.046 | 48,026 | -890 | 0.01% | 98,279 |
| 2021-09-30 | 2021-09-28 | 2.114 | 48,916 | -889 | 0.01% | 103,401 |
| 2021-09-29 | 2021-09-27 | 2.069 | 49,805 | -889 | 0.01% | 103,040 |
| 2021-09-28 | 2021-09-24 | 2.103 | 50,694 | -9,784 | 0.01% | 106,589 |
| 2021-09-27 | 2021-09-23 | 2.114 | 60,478 | -14,230 | 0.01% | 127,841 |
| 2021-09-24 | 2021-09-21 | 2.114 | 74,708 | +2,668 | 0.02% | 157,921 |
| 2021-09-23 | 2021-09-20 | 2.069 | 72,040 | -6,225 | 0.02% | 149,041 |
| 2021-09-21 | 2021-09-17 | 2.136 | 78,265 | -8,894 | 0.02% | 167,200 |
| 2021-09-20 | 2021-09-16 | 2.114 | 87,159 | +15,119 | 0.02% | 184,240 |
| 2021-09-17 | 2021-09-15 | 2.159 | 72,040 | -1,778 | 0.02% | 155,521 |
| 2021-09-16 | 2021-09-14 | 2.159 | 73,818 | -22,235 | 0.02% | 159,359 |
| 2021-09-15 | 2021-09-13 | 2.204 | 96,053 | +41,801 | 0.02% | 211,681 |
| 2021-09-14 | 2021-09-10 | 2.114 | 54,252 | -64,925 | 0.01% | 114,680 |
| 2021-09-13 | 2021-09-09 | 2.069 | 119,177 | +64,925 | 0.03% | 246,561 |
| 2021-09-09 | 2021-09-07 | 2.114 | 54,252 | -889 | 0.01% | 114,680 |
| 2021-09-08 | 2021-09-06 | 2.159 | 55,141 | -31,129 | 0.01% | 119,039 |
| 2021-09-07 | 2021-09-03 | 2.080 | 86,270 | -58,698 | 0.02% | 179,451 |
| 2021-09-06 | 2021-09-02 | 2.069 | 144,968 | -890 | 0.03% | 299,919 |
| 2021-09-02 | 2021-08-31 | 2.024 | 145,858 | +28,460 | 0.03% | 295,200 |
| 2021-09-01 | 2021-08-30 | 2.013 | 117,398 | -17,787 | 0.02% | 236,281 |
| 2021-08-30 | 2021-08-26 | 2.013 | 135,185 | +2,668 | 0.03% | 272,079 |
| 2021-08-26 | 2021-08-24 | 2.013 | 132,517 | -19,566 | 0.03% | 266,710 |
| 2021-08-25 | 2021-08-23 | 1.968 | 152,083 | -2,669 | 0.03% | 299,249 |
| 2021-08-24 | 2021-08-20 | 1.945 | 154,752 | -5,336 | 0.03% | 301,021 |
| 2021-08-20 | 2021-08-18 | 2.024 | 160,088 | +5,336 | 0.03% | 324,000 |
| 2021-08-19 | 2021-08-17 | 2.035 | 154,752 | +62,257 | 0.03% | 314,941 |
| 2021-08-13 | 2021-08-11 | 2.001 | 92,495 | +19,566 | 0.02% | 185,120 |
| 2021-08-12 | 2021-08-10 | 1.990 | 72,929 | -8,004 | 0.02% | 145,140 |
| 2021-08-11 | 2021-08-09 | 1.990 | 80,933 | +16,898 | 0.02% | 161,069 |
| 2021-07-30 | 2021-07-28 | 1.923 | 64,035 | +4,447 | 0.01% | 123,120 |
| 2021-07-29 | 2021-07-27 | 1.945 | 59,588 | -48,916 | 0.01% | 115,910 |
| 2021-07-28 | 2021-07-26 | 2.013 | 108,504 | -24,013 | 0.02% | 218,380 |
| 2021-07-22 | 2021-07-20 | 2.069 | 132,517 | +80,044 | 0.03% | 274,160 |
| 2021-07-21 | 2021-07-19 | 2.159 | 52,473 | +1,779 | 0.01% | 113,279 |
| 2021-07-16 | 2021-07-14 | 2.181 | 50,694 | -7,115 | 0.01% | 110,579 |
| 2021-07-15 | 2021-07-13 | 2.204 | 57,809 | +7,115 | 0.01% | 127,399 |
| 2021-07-07 | 2021-07-05 | 2.271 | 50,694 | -890 | 0.01% | 115,139 |
| 2021-07-05 | 2021-06-30 | 2.316 | 51,584 | -889 | 0.01% | 119,480 |
| 2021-07-02 | 2021-06-29 | 2.316 | 52,473 | -890 | 0.01% | 121,539 |
| 2021-06-30 | 2021-06-28 | 2.339 | 53,363 | -889 | 0.01% | 124,801 |
| 2021-06-25 | 2021-06-23 | 2.339 | 54,252 | -889 | 0.01% | 126,880 |
| 2021-06-22 | 2021-06-18 | 2.438 | 55,141 | +880 | 0.01% | 134,446 |
| 2021-06-04 | 2021-06-02 | 2.473 | 54,261 | -39,619 | 0.01% | 134,190 |
| 2021-06-03 | 2021-06-01 | 2.473 | 93,880 | -12,058 | 0.02% | 232,170 |
| 2021-05-27 | 2021-05-25 | 2.461 | 105,938 | -5,168 | 0.02% | 260,760 |
| 2021-05-21 | 2021-05-18 | 2.461 | 111,106 | -861 | 0.02% | 273,481 |
| 2021-05-20 | 2021-05-17 | 2.461 | 111,967 | +20,671 | 0.02% | 275,600 |
| 2021-05-18 | 2021-05-14 | 2.461 | 91,296 | +17,226 | 0.02% | 224,720 |
| 2021-05-14 | 2021-05-12 | 2.473 | 74,070 | +18,087 | 0.02% | 183,179 |
| 2021-05-13 | 2021-05-11 | 2.485 | 55,983 | -3,446 | 0.01% | 139,099 |
| 2021-05-12 | 2021-05-10 | 2.485 | 59,429 | +2,584 | 0.01% | 147,661 |
| 2021-05-11 | 2021-05-07 | 2.508 | 56,845 | -1,722 | 0.01% | 142,561 |
| 2021-05-10 | 2021-05-06 | 2.496 | 58,567 | +1,722 | 0.01% | 146,199 |
| 2021-05-06 | 2021-05-04 | 2.508 | 56,845 | -861 | 0.01% | 142,561 |
| 2021-04-13 | 2021-04-09 | 2.543 | 57,706 | +2,584 | 0.01% | 146,730 |
| 2021-04-09 | 2021-04-07 | 2.543 | 55,122 | -18,948 | 0.01% | 140,160 |
| 2021-04-08 | 2021-04-01 | 2.566 | 74,070 | +18,948 | 0.02% | 190,059 |
| 2021-03-25 | 2021-03-23 | 2.543 | 55,122 | -7,752 | 0.01% | 140,160 |
| 2021-03-24 | 2021-03-22 | 2.519 | 62,874 | +7,752 | 0.01% | 158,411 |
| 2021-03-10 | 2021-03-08 | 2.531 | 55,122 | -2,584 | 0.01% | 139,520 |
| 2021-03-09 | 2021-03-05 | 2.543 | 57,706 | -2,584 | 0.01% | 146,730 |
| 2021-03-08 | 2021-03-04 | 2.543 | 60,290 | -8,613 | 0.01% | 153,300 |
| 2021-03-04 | 2021-03-02 | 2.531 | 68,903 | -10,335 | 0.01% | 174,401 |
| 2021-03-03 | 2021-03-01 | 2.554 | 79,238 | -7,752 | 0.02% | 202,400 |
| 2021-03-02 | 2021-02-26 | 2.543 | 86,990 | +34,452 | 0.02% | 221,191 |
| 2021-02-26 | 2021-02-24 | 2.519 | 52,538 | +861 | 0.01% | 132,369 |
| 2021-02-23 | 2021-02-19 | 2.554 | 51,677 | +861 | 0.01% | 132,000 |
| 2021-02-10 | 2021-02-08 | 2.485 | 50,816 | -5,167 | 0.01% | 126,261 |
| 2021-02-08 | 2021-02-04 | 2.473 | 55,983 | +4,306 | 0.01% | 138,449 |
| 2021-02-04 | 2021-02-02 | 2.508 | 51,677 | +1,723 | 0.01% | 129,600 |
| 2021-02-01 | 2021-01-28 | 2.508 | 49,954 | +1,722 | 0.01% | 125,279 |
| 2021-01-29 | 2021-01-27 | 2.519 | 48,232 | +2,584 | 0.01% | 121,520 |
| 2021-01-28 | 2021-01-26 | 2.496 | 45,648 | -31,868 | 0.01% | 113,950 |
| 2021-01-25 | 2021-01-21 | 2.624 | 77,516 | +35,313 | 0.02% | 203,401 |
| 2021-01-22 | 2021-01-20 | 2.612 | 42,203 | -15,503 | 0.01% | 110,250 |
| 2021-01-21 | 2021-01-19 | 2.612 | 57,706 | -12,919 | 0.01% | 150,750 |
| 2021-01-20 | 2021-01-18 | 2.589 | 70,625 | +22,393 | 0.02% | 182,859 |
| 2021-01-15 | 2021-01-13 | 2.589 | 48,232 | +6,890 | 0.01% | 124,880 |
| 2021-01-14 | 2021-01-12 | 2.543 | 41,342 | -15,503 | 0.01% | 105,121 |
| 2021-01-13 | 2021-01-11 | 2.485 | 56,845 | -18,948 | 0.01% | 141,241 |
| 2021-01-12 | 2021-01-08 | 2.508 | 75,793 | -861 | 0.02% | 190,080 |
| 2021-01-07 | 2021-01-05 | 2.508 | 76,654 | +12,058 | 0.02% | 192,239 |
| 2021-01-06 | 2021-01-04 | 2.601 | 64,596 | +22,393 | 0.01% | 167,999 |
| 2021-01-05 | 2020-12-31 | 2.601 | 42,203 | -19,809 | 0.01% | 109,760 |
| 2021-01-04 | 2020-12-29 | 2.566 | 62,012 | +18,948 | 0.01% | 159,119 |
| 2020-12-30 | 2020-12-28 | 2.612 | 43,064 | +1,722 | 0.01% | 112,500 |
| 2020-12-22 | 2020-12-18 | 2.601 | 41,342 | -24,116 | 0.01% | 107,521 |
| 2020-12-18 | 2020-12-16 | 2.554 | 65,458 | +24,116 | 0.01% | 167,201 |
| 2020-12-16 | 2020-12-14 | 2.508 | 41,342 | -1,722 | 0.01% | 103,681 |
| 2020-12-15 | 2020-12-11 | 2.508 | 43,064 | -7,752 | 0.01% | 108,000 |
| 2020-12-11 | 2020-12-09 | 2.531 | 50,816 | +9,474 | 0.01% | 128,621 |
| 2020-12-10 | 2020-12-08 | 2.601 | 41,342 | -23,254 | 0.01% | 107,521 |
| 2020-12-09 | 2020-12-07 | 2.578 | 64,596 | -4,307 | 0.01% | 166,499 |
| 2020-12-04 | 2020-12-02 | 2.554 | 68,903 | +7,752 | 0.01% | 176,001 |
| 2020-12-02 | 2020-11-30 | 2.578 | 61,151 | -7,752 | 0.01% | 157,620 |
| 2020-11-27 | 2020-11-25 | 2.601 | 68,903 | +862 | 0.01% | 179,201 |
| 2020-11-26 | 2020-11-24 | 2.554 | 68,041 | +4,306 | 0.01% | 173,799 |
| 2020-11-24 | 2020-11-20 | 2.578 | 63,735 | +23,255 | 0.01% | 164,280 |
| 2020-11-23 | 2020-11-19 | 2.612 | 40,480 | -27,561 | 0.01% | 105,749 |
| 2020-11-20 | 2020-11-18 | 2.578 | 68,041 | +18,948 | 0.01% | 175,379 |
| 2020-11-19 | 2020-11-17 | 2.601 | 49,093 | +861 | 0.01% | 127,680 |
| 2020-11-18 | 2020-11-16 | 2.624 | 48,232 | +861 | 0.01% | 126,560 |
| 2020-11-17 | 2020-11-13 | 2.624 | 47,371 | -17,225 | 0.01% | 124,301 |
| 2020-11-16 | 2020-11-12 | 2.612 | 64,596 | +15,503 | 0.01% | 168,749 |
| 2020-11-13 | 2020-11-11 | 2.647 | 49,093 | +13,780 | 0.01% | 129,960 |
| 2020-11-12 | 2020-11-10 | 2.659 | 35,313 | +862 | 0.01% | 93,891 |
| 2020-11-11 | 2020-11-09 | 2.624 | 34,451 | -10,336 | 0.01% | 90,399 |
| 2020-11-10 | 2020-11-06 | 2.566 | 44,787 | +1,723 | 0.01% | 114,921 |
| 2020-11-09 | 2020-11-05 | 2.578 | 43,064 | +861 | 0.01% | 111,000 |
| 2020-11-06 | 2020-11-04 | 2.554 | 42,203 | -12,058 | 0.01% | 107,800 |
| 2020-10-29 | 2020-10-27 | 2.578 | 54,261 | +9,474 | 0.01% | 139,860 |
| 2020-10-19 | 2020-10-15 | 2.612 | 44,787 | +12,920 | 0.01% | 117,001 |
| 2020-10-09 | 2020-10-07 | 2.589 | 31,867 | -862 | 0.01% | 82,509 |
| 2020-10-06 | 2020-09-30 | 2.566 | 32,729 | +862 | 0.01% | 83,981 |
| 2020-09-21 | 2020-09-17 | 2.601 | 31,867 | -21,533 | 0.01% | 82,879 |
| 2020-09-18 | 2020-09-16 | 2.566 | 53,400 | +6,891 | 0.01% | 137,021 |
| 2020-09-16 | 2020-09-14 | 2.624 | 46,509 | -3,445 | 0.01% | 122,039 |
| 2020-09-15 | 2020-09-11 | 2.624 | 49,954 | +13,780 | 0.01% | 131,079 |
| 2020-09-10 | 2020-09-08 | 2.636 | 36,174 | -9,474 | 0.01% | 95,340 |
| 2020-09-09 | 2020-09-07 | 2.682 | 45,648 | +12,058 | 0.01% | 122,430 |
| 2020-09-08 | 2020-09-04 | 2.763 | 33,590 | -5,168 | 0.01% | 92,820 |
| 2020-09-07 | 2020-09-03 | 2.682 | 38,758 | +4,307 | 0.01% | 103,951 |
| 2020-09-04 | 2020-09-02 | 2.705 | 34,451 | +1,722 | 0.01% | 93,199 |
| 2020-09-02 | 2020-08-31 | 2.717 | 32,729 | -3,445 | 0.01% | 88,921 |
| 2020-08-28 | 2020-08-26 | 2.728 | 36,174 | +4,307 | 0.01% | 98,700 |
| 2020-08-27 | 2020-08-25 | 2.787 | 31,867 | -9,475 | 0.01% | 88,799 |
| 2020-08-26 | 2020-08-24 | 2.775 | 41,342 | -4,306 | 0.01% | 114,721 |
| 2020-08-25 | 2020-08-21 | 2.798 | 45,648 | -861 | 0.01% | 127,730 |
| 2020-08-24 | 2020-08-20 | 2.821 | 46,509 | +861 | 0.01% | 131,219 |
| 2020-08-21 | 2020-08-19 | 2.833 | 45,648 | +861 | 0.01% | 129,320 |
| 2020-08-20 | 2020-08-18 | 2.937 | 44,787 | +1,723 | 0.01% | 131,561 |
| 2020-08-19 | 2020-08-17 | 2.937 | 43,064 | +4,306 | 0.01% | 126,499 |
| 2020-08-18 | 2020-08-14 | 2.926 | 38,758 | +7,752 | 0.01% | 113,401 |
| 2020-08-17 | 2020-08-13 | 2.926 | 31,006 | -5,168 | 0.01% | 90,719 |
| 2020-08-14 | 2020-08-12 | 2.914 | 36,174 | +6,029 | 0.01% | 105,420 |
| 2020-08-11 | 2020-08-07 | 2.961 | 30,145 | -4,306 | 0.01% | 89,250 |
| 2020-08-10 | 2020-08-06 | 3.019 | 34,451 | +861 | 0.01% | 103,999 |
| 2020-08-07 | 2020-08-05 | 3.019 | 33,590 | +861 | 0.01% | 101,400 |
| 2020-08-06 | 2020-08-04 | 2.984 | 32,729 | +3,445 | 0.01% | 97,661 |
| 2020-08-05 | 2020-08-03 | 3.007 | 29,284 | +5,168 | 0.01% | 88,061 |
| 2020-08-04 | 2020-07-31 | 2.984 | 24,116 | -13,780 | 0.01% | 71,960 |
| 2020-07-31 | 2020-07-29 | 2.937 | 37,896 | +2,583 | 0.01% | 111,319 |
| 2020-07-30 | 2020-07-28 | 2.833 | 35,313 | -4,306 | 0.01% | 100,041 |
| 2020-07-28 | 2020-07-24 | 2.833 | 39,619 | +1,723 | 0.01% | 112,240 |
| 2020-07-27 | 2020-07-23 | 2.903 | 37,896 | +6,029 | 0.01% | 109,999 |
| 2020-07-24 | 2020-07-22 | 2.949 | 31,867 | -862 | 0.01% | 93,979 |
| 2020-07-23 | 2020-07-21 | 3.019 | 32,729 | -5,167 | 0.01% | 98,801 |
| 2020-07-22 | 2020-07-20 | 3.019 | 37,896 | +9,474 | 0.01% | 114,399 |
| 2020-07-21 | 2020-07-17 | 2.961 | 28,422 | -8,613 | 0.01% | 84,149 |
| 2020-07-20 | 2020-07-16 | 2.949 | 37,035 | -1,723 | 0.01% | 109,219 |
| 2020-07-17 | 2020-07-15 | 3.054 | 38,758 | +862 | 0.01% | 118,351 |
| 2020-07-16 | 2020-07-14 | 3.054 | 37,896 | -10,336 | 0.01% | 115,719 |
| 2020-07-15 | 2020-07-13 | 3.100 | 48,232 | +1,723 | 0.01% | 149,520 |
| 2020-07-14 | 2020-07-10 | 3.065 | 46,509 | +4,306 | 0.01% | 142,559 |
| 2020-07-13 | 2020-07-09 | 3.088 | 42,203 | +12,058 | 0.01% | 130,340 |
| 2020-07-10 | 2020-07-08 | 3.123 | 30,145 | -5,168 | 0.01% | 94,150 |
| 2020-07-09 | 2020-07-07 | 3.019 | 35,313 | +5,168 | 0.01% | 106,601 |
| 2020-07-08 | 2020-07-06 | 3.100 | 30,145 | -9,474 | 0.01% | 93,450 |
| 2020-07-07 | 2020-07-03 | 2.903 | 39,619 | +5,168 | 0.01% | 115,000 |
| 2020-07-03 | 2020-06-30 | 2.868 | 34,451 | +4,306 | 0.01% | 98,799 |
| 2020-07-02 | 2020-06-29 | 2.868 | 30,145 | -4,306 | 0.01% | 86,450 |
| 2020-06-30 | 2020-06-26 | 3.019 | 34,451 | -8,613 | 0.01% | 103,999 |
| 2020-06-29 | 2020-06-24 | 2.949 | 43,064 | +861 | 0.01% | 126,999 |
| 2020-06-24 | 2020-06-22 | 2.923 | 42,203 | +5,321 | 0.01% | 123,354 |
| 2020-06-19 | 2020-06-17 | 2.935 | 36,882 | +4,192 | 0.01% | 108,241 |
| 2020-06-18 | 2020-06-16 | 2.935 | 32,690 | +1,676 | 0.01% | 95,939 |
| 2020-06-15 | 2020-06-11 | 2.923 | 31,014 | -4,191 | 0.01% | 90,650 |
| 2020-06-11 | 2020-06-09 | 2.923 | 35,205 | +1,676 | 0.01% | 102,900 |
| 2020-06-10 | 2020-06-08 | 2.923 | 33,529 | -838 | 0.01% | 98,001 |
| 2020-06-09 | 2020-06-05 | 2.935 | 34,367 | -838 | 0.01% | 100,860 |
| 2020-06-04 | 2020-06-02 | 2.923 | 35,205 | +1,676 | 0.01% | 102,900 |
| 2020-05-28 | 2020-05-26 | 2.923 | 33,529 | +4,191 | 0.01% | 98,001 |
| 2020-05-26 | 2020-05-22 | 2.875 | 29,338 | -3,352 | 0.01% | 84,351 |
| 2020-05-25 | 2020-05-21 | 2.923 | 32,690 | -1,677 | 0.01% | 95,549 |
| 2020-05-21 | 2020-05-19 | 2.923 | 34,367 | +838 | 0.01% | 100,450 |
| 2020-05-20 | 2020-05-18 | 2.923 | 33,529 | -7,544 | 0.01% | 98,001 |
| 2020-05-19 | 2020-05-15 | 2.911 | 41,073 | +1,677 | 0.01% | 119,561 |
| 2020-05-18 | 2020-05-14 | 2.887 | 39,396 | -3,353 | 0.01% | 113,739 |
| 2020-05-15 | 2020-05-13 | 2.899 | 42,749 | +5,867 | 0.01% | 123,930 |
| 2020-05-14 | 2020-05-12 | 2.863 | 36,882 | -1,676 | 0.01% | 105,601 |
| 2020-05-13 | 2020-05-11 | 2.923 | 38,558 | +1,676 | 0.01% | 112,700 |
| 2020-05-11 | 2020-05-07 | 2.935 | 36,882 | -838 | 0.01% | 108,241 |
| 2020-05-08 | 2020-05-06 | 2.911 | 37,720 | +4,191 | 0.01% | 109,801 |
| 2020-05-07 | 2020-05-05 | 2.923 | 33,529 | -12,573 | 0.01% | 98,001 |
| 2020-05-06 | 2020-05-04 | 2.923 | 46,102 | -11,735 | 0.01% | 134,750 |
| 2020-05-04 | 2020-04-28 | 3.006 | 57,837 | +26,823 | 0.01% | 173,880 |
| 2020-04-29 | 2020-04-27 | 2.923 | 31,014 | -1,676 | 0.01% | 90,650 |
| 2020-04-28 | 2020-04-24 | 2.923 | 32,690 | -4,192 | 0.01% | 95,549 |
| 2020-04-27 | 2020-04-23 | 2.923 | 36,882 | -3,352 | 0.01% | 107,801 |
| 2020-04-24 | 2020-04-22 | 2.851 | 40,234 | +1,676 | 0.01% | 114,719 |
| 2020-04-23 | 2020-04-21 | 2.899 | 38,558 | +3,353 | 0.01% | 111,780 |
| 2020-04-21 | 2020-04-17 | 2.923 | 35,205 | -4,191 | 0.01% | 102,900 |
| 2020-04-20 | 2020-04-16 | 2.887 | 39,396 | +2,514 | 0.01% | 113,739 |
| 2020-04-16 | 2020-04-14 | 2.887 | 36,882 | -7,543 | 0.01% | 106,481 |
| 2020-04-14 | 2020-04-08 | 2.899 | 44,425 | -7,544 | 0.01% | 128,789 |
| 2020-04-09 | 2020-04-07 | 2.827 | 51,969 | +4,191 | 0.01% | 146,939 |
| 2020-04-08 | 2020-04-06 | 2.875 | 47,778 | +6,705 | 0.01% | 137,369 |
| 2020-04-07 | 2020-04-03 | 2.923 | 41,073 | +8,383 | 0.01% | 120,051 |
| 2020-04-06 | 2020-04-02 | 2.911 | 32,690 | +838 | 0.01% | 95,159 |
| 2020-04-03 | 2020-04-01 | 2.899 | 31,852 | -5,868 | 0.01% | 92,339 |
| 2020-04-02 | 2020-03-31 | 2.911 | 37,720 | +7,544 | 0.01% | 109,801 |
| 2020-04-01 | 2020-03-30 | 2.911 | 30,176 | -1,676 | 0.01% | 87,841 |
| 2020-03-31 | 2020-03-27 | 2.923 | 31,852 | -838 | 0.01% | 93,099 |
| 2020-03-30 | 2020-03-26 | 2.899 | 32,690 | -839 | 0.01% | 94,769 |
| 2020-03-27 | 2020-03-25 | 2.923 | 33,529 | +1,677 | 0.01% | 98,001 |
| 2020-03-26 | 2020-03-24 | 2.887 | 31,852 | +838 | 0.01% | 91,959 |
| 2020-03-25 | 2020-03-23 | 2.887 | 31,014 | -5,868 | 0.01% | 89,540 |
| 2020-03-24 | 2020-03-20 | 2.887 | 36,882 | +8,383 | 0.01% | 106,481 |
| 2020-03-23 | 2020-03-19 | 2.923 | 28,499 | -839 | 0.01% | 83,299 |
| 2020-03-20 | 2020-03-18 | 2.911 | 29,338 | -5,867 | 0.01% | 85,401 |
| 2020-03-19 | 2020-03-17 | 2.911 | 35,205 | +2,515 | 0.01% | 102,480 |
| 2020-03-18 | 2020-03-16 | 2.899 | 32,690 | +2,514 | 0.01% | 94,769 |
| 2020-03-17 | 2020-03-13 | 2.899 | 30,176 | -3,353 | 0.01% | 87,481 |
| 2020-03-16 | 2020-03-12 | 2.887 | 33,529 | +2,515 | 0.01% | 96,801 |
| 2020-03-13 | 2020-03-11 | 2.923 | 31,014 | +838 | 0.01% | 90,650 |
| 2020-03-12 | 2020-03-10 | 2.911 | 30,176 | -838 | 0.01% | 87,841 |
| 2020-03-11 | 2020-03-09 | 2.899 | 31,014 | -5,868 | 0.01% | 89,910 |
| 2020-03-10 | 2020-03-06 | 2.827 | 36,882 | +6,706 | 0.01% | 104,281 |
| 2020-03-09 | 2020-03-05 | 2.923 | 30,176 | -6,706 | 0.01% | 88,201 |
| 2020-03-05 | 2020-03-03 | 2.911 | 36,882 | +839 | 0.01% | 107,361 |
| 2020-03-04 | 2020-03-02 | 2.923 | 36,043 | +3,353 | 0.01% | 105,349 |
| 2020-03-03 | 2020-02-28 | 2.923 | 32,690 | -839 | 0.01% | 95,549 |
| 2020-03-02 | 2020-02-27 | 2.839 | 33,529 | +839 | 0.01% | 95,201 |
| 2020-02-17 | 2020-02-13 | 2.875 | 32,690 | -839 | 0.01% | 93,989 |
| 2020-02-13 | 2020-02-11 | 2.863 | 33,529 | -838 | 0.01% | 96,001 |
| 2020-02-03 | 2020-01-30 | 2.971 | 34,367 | -838 | 0.01% | 102,090 |
| 2020-01-30 | 2020-01-24 | 3.042 | 35,205 | +6,706 | 0.01% | 107,100 |
| 2020-01-29 | 2020-01-22 | 2.851 | 28,499 | -839 | 0.01% | 81,259 |
| 2020-01-23 | 2020-01-21 | 2.875 | 29,338 | -5,029 | 0.01% | 84,351 |
| 2020-01-21 | 2020-01-17 | 2.923 | 34,367 | +1,677 | 0.01% | 100,450 |
| 2020-01-20 | 2020-01-16 | 2.959 | 32,690 | +3,352 | 0.01% | 96,719 |
| 2020-01-17 | 2020-01-15 | 2.983 | 29,338 | -838 | 0.01% | 87,501 |
| 2020-01-16 | 2020-01-14 | 2.947 | 30,176 | +838 | 0.01% | 88,921 |
| 2020-01-15 | 2020-01-13 | 2.971 | 29,338 | -4,191 | 0.01% | 87,151 |
| 2020-01-09 | 2020-01-07 | 3.042 | 33,529 | +5,030 | 0.01% | 102,001 |
| 2020-01-08 | 2020-01-06 | 3.078 | 28,499 | -3,353 | 0.01% | 87,719 |
| 2020-01-06 | 2020-01-02 | 2.959 | 31,852 | +3,353 | 0.01% | 94,239 |
| 2020-01-03 | 2019-12-31 | 2.959 | 28,499 | -3,353 | 0.01% | 84,319 |
| 2020-01-02 | 2019-12-27 | 2.923 | 31,852 | +3,353 | 0.01% | 93,099 |
| 2019-12-27 | 2019-12-20 | 2.947 | 28,499 | -1,677 | 0.01% | 83,979 |
| 2019-12-23 | 2019-12-19 | 2.899 | 30,176 | +1,677 | 0.01% | 87,481 |
| 2019-12-11 | 2019-12-09 | 2.923 | 28,499 | -3,353 | 0.01% | 83,299 |
| 2019-12-10 | 2019-12-06 | 2.863 | 31,852 | -838 | 0.01% | 91,199 |
| 2019-12-09 | 2019-12-05 | 2.923 | 32,690 | -1,677 | 0.01% | 95,549 |
| 2019-12-06 | 2019-12-04 | 2.947 | 34,367 | +5,868 | 0.01% | 101,270 |
| 2019-11-29 | 2019-11-27 | 2.983 | 28,499 | -6,706 | 0.01% | 84,999 |
| 2019-11-27 | 2019-11-25 | 2.839 | 35,205 | +1,676 | 0.01% | 99,960 |
| 2019-11-26 | 2019-11-22 | 2.899 | 33,529 | +3,353 | 0.01% | 97,201 |
| 2019-11-25 | 2019-11-21 | 2.887 | 30,176 | +1,677 | 0.01% | 87,121 |
| 2019-11-22 | 2019-11-20 | 2.935 | 28,499 | -5,868 | 0.01% | 83,639 |
| 2019-11-21 | 2019-11-19 | 2.899 | 34,367 | -838 | 0.01% | 99,630 |
| 2019-11-15 | 2019-11-13 | 2.887 | 35,205 | +3,353 | 0.01% | 101,640 |
| 2019-11-14 | 2019-11-12 | 2.935 | 31,852 | +2,514 | 0.01% | 93,479 |
| 2019-11-13 | 2019-11-11 | 2.947 | 29,338 | +839 | 0.01% | 86,451 |
| 2019-11-12 | 2019-11-08 | 2.994 | 28,499 | -1,677 | 0.01% | 85,339 |
| 2019-11-11 | 2019-11-07 | 3.018 | 30,176 | -3,353 | 0.01% | 91,081 |
| 2019-11-07 | 2019-11-05 | 3.066 | 33,529 | -1,676 | 0.01% | 102,801 |
| 2019-11-06 | 2019-11-04 | 3.018 | 35,205 | +5,029 | 0.01% | 106,260 |
| 2019-11-04 | 2019-10-31 | 3.030 | 30,176 | +1,677 | 0.01% | 91,441 |
| 2019-10-31 | 2019-10-29 | 3.078 | 28,499 | -1,677 | 0.01% | 87,719 |
| 2019-10-30 | 2019-10-28 | 3.114 | 30,176 | -838 | 0.01% | 93,961 |
| 2019-10-29 | 2019-10-25 | 3.114 | 31,014 | +2,515 | 0.01% | 96,570 |
| 2019-10-28 | 2019-10-24 | 3.066 | 28,499 | -2,515 | 0.01% | 87,379 |
| 2019-10-25 | 2019-10-23 | 3.042 | 31,014 | -4,191 | 0.01% | 94,350 |
| 2019-10-10 | 2019-10-08 | 3.054 | 35,205 | +1,676 | 0.01% | 107,520 |
| 2019-09-30 | 2019-09-26 | 2.994 | 33,529 | -1,676 | 0.01% | 100,401 |
| 2019-09-26 | 2019-09-24 | 2.983 | 35,205 | +3,353 | 0.01% | 105,000 |
| 2019-09-25 | 2019-09-23 | 2.994 | 31,852 | -3,353 | 0.01% | 95,379 |
| 2019-09-11 | 2019-09-09 | 3.114 | 35,205 | +6,706 | 0.01% | 109,620 |
| 2019-09-05 | 2019-09-03 | 3.042 | 28,499 | +838 | 0.01% | 86,699 |
| 2019-09-02 | 2019-08-29 | 3.018 | 27,661 | -2,515 | 0.01% | 83,490 |
| 2019-08-29 | 2019-08-27 | 3.018 | 30,176 | +838 | 0.01% | 91,081 |
| 2019-08-28 | 2019-08-26 | 3.042 | 29,338 | -5,029 | 0.01% | 89,251 |
| 2019-08-23 | 2019-08-21 | 3.114 | 34,367 | +6,706 | 0.01% | 107,010 |
| 2019-08-22 | 2019-08-20 | 3.114 | 27,661 | +1,676 | 0.01% | 86,130 |
| 2019-08-21 | 2019-08-19 | 3.102 | 25,985 | -2,514 | 0.01% | 80,601 |
| 2019-08-20 | 2019-08-16 | 3.030 | 28,499 | +3,353 | 0.01% | 86,359 |
| 2019-08-19 | 2019-08-15 | 3.042 | 25,146 | -4,192 | 0.01% | 76,498 |
| 2019-08-16 | 2019-08-14 | 3.173 | 29,338 | -1,676 | 0.01% | 93,101 |
| 2019-08-15 | 2019-08-13 | 3.090 | 31,014 | +1,676 | 0.01% | 95,830 |
| 2019-08-13 | 2019-08-09 | 3.197 | 29,338 | +6,706 | 0.01% | 93,801 |
| 2019-08-12 | 2019-08-08 | 3.328 | 22,632 | -5,029 | 0.01% | 75,331 |
| 2019-08-09 | 2019-08-07 | 3.078 | 27,661 | +1,676 | 0.01% | 85,140 |
| 2019-08-08 | 2019-08-06 | 3.042 | 25,985 | +9,221 | 0.01% | 79,051 |
| 2019-08-07 | 2019-08-05 | 3.054 | 16,764 | -2,515 | 0.00% | 51,199 |
| 2019-08-05 | 2019-08-01 | 3.126 | 19,279 | +7,544 | 0.00% | 60,260 |
| 2019-07-31 | 2019-07-29 | 3.233 | 11,735 | +1,676 | 0.00% | 37,940 |
| 2019-07-30 | 2019-07-26 | 3.328 | 10,059 | +1,677 | 0.00% | 33,481 |
| 2019-07-29 | 2019-07-25 | 3.388 | 8,382 | +3,353 | 0.00% | 28,399 |
| 2019-07-26 | 2019-07-24 | 3.340 | 5,029 | +1,676 | 0.00% | 16,799 |
| 2019-07-25 | 2019-07-23 | 3.317 | 3,353 | +1,677 | 0.00% | 11,120 |
| 2019-07-24 | 2019-07-22 | 3.317 | 1,676 | -5,030 | 0.00% | 5,559 |
| 2019-07-19 | 2019-07-17 | 3.340 | 6,706 | +6,706 | 0.00% | 22,401 |
| 2019-07-18 | 2019-07-16 | 3.388 | 0 | -5,029 | ||
| 2019-07-16 | 2019-07-12 | 3.412 | 5,029 | +5,029 | 0.00% | 17,159 |
| 2019-07-11 | 2019-07-09 | 3.412 | 0 | -2,515 | ||
| 2019-07-10 | 2019-07-08 | 3.340 | 2,515 | +2,515 | 0.00% | 8,401 |
| 2019-07-03 | 2019-06-28 | 3.496 | 0 | -4,191 | ||
| 2019-07-02 | 2019-06-27 | 3.496 | 4,191 | -1,677 | 0.00% | 14,650 |
| 2019-06-28 | 2019-06-26 | 3.543 | 5,868 | +5,868 | 0.00% | 20,792 |
| 2019-06-26 | 2019-06-24 | 3.543 | 0 | -6,706 | ||
| 2019-06-25 | 2019-06-21 | 3.543 | 6,706 | +6,706 | 0.00% | 23,761 |
| 2019-06-24 | 2019-06-20 | 3.543 | 0 | -3,353 | ||
| 2019-06-21 | 2019-06-19 | 3.555 | 3,353 | +1,677 | 0.00% | 11,920 |
| 2019-06-20 | 2019-06-18 | 3.484 | 1,676 | +1,676 | 0.00% | 5,838 |
| 2019-06-17 | 2019-06-13 | 3.591 | 0 | -6,706 | ||
| 2019-06-14 | 2019-06-12 | 3.615 | 6,706 | +6,706 | 0.00% | 24,244 |
| 2019-06-13 | 2019-06-11 | 3.676 | 0 | -3,275 | ||
| 2019-06-12 | 2019-06-10 | 3.603 | 3,275 | -3,275 | 0.00% | 11,800 |
| 2019-06-11 | 2019-06-06 | 3.493 | 6,550 | +819 | 0.00% | 22,880 |
| 2019-06-10 | 2019-06-05 | 3.627 | 5,731 | +5,731 | 0.00% | 20,789 |
| 2019-06-06 | 2019-06-04 | 3.676 | 0 | -6,550 | ||
| 2019-06-05 | 2019-06-03 | 3.664 | 6,550 | +6,550 | 0.00% | 24,000 |
| 2019-06-03 | 2019-05-30 | 3.664 | 0 | -7,369 | ||
| 2019-05-31 | 2019-05-29 | 3.640 | 7,369 | +6,550 | 0.00% | 26,821 |
| 2019-05-29 | 2019-05-27 | 3.530 | 819 | -6,550 | 0.00% | 2,891 |
| 2019-05-27 | 2019-05-23 | 3.481 | 7,369 | +819 | 0.00% | 25,651 |
| 2019-05-24 | 2019-05-22 | 3.505 | 6,550 | -819 | 0.00% | 22,960 |
| 2019-05-23 | 2019-05-21 | 3.554 | 7,369 | +819 | 0.00% | 26,191 |
| 2019-05-20 | 2019-05-16 | 3.615 | 6,550 | +1,638 | 0.00% | 23,680 |
| 2019-05-16 | 2019-05-14 | 3.566 | 4,912 | +4,912 | 0.00% | 17,518 |
| 2019-05-10 | 2019-05-08 | 3.664 | 0 | -5,731 | ||
| 2019-05-09 | 2019-05-07 | 3.652 | 5,731 | -819 | 0.00% | 20,929 |
| 2019-05-08 | 2019-05-06 | 3.664 | 6,550 | -9,825 | 0.00% | 24,000 |
| 2019-05-03 | 2019-04-30 | 3.798 | 16,375 | -7,369 | 0.00% | 62,200 |
| 2019-04-30 | 2019-04-26 | 3.725 | 23,744 | -5,731 | 0.01% | 88,451 |
| 2019-04-25 | 2019-04-23 | 3.798 | 29,475 | -2,456 | 0.01% | 111,960 |
| 2019-04-17 | 2019-04-15 | 3.737 | 31,931 | -9,006 | 0.01% | 119,339 |
| 2019-04-10 | 2019-04-08 | 3.774 | 40,937 | +6,550 | 0.01% | 154,498 |
| 2019-04-09 | 2019-04-04 | 3.847 | 34,387 | +12,281 | 0.01% | 132,298 |
| 2019-04-08 | 2019-04-03 | 3.908 | 22,106 | -4,913 | 0.01% | 86,399 |
| 2019-04-04 | 2019-04-02 | 3.969 | 27,019 | +20,469 | 0.01% | 107,251 |
| 2019-04-02 | 2019-03-29 | 3.945 | 6,550 | -8,187 | 0.00% | 25,840 |
| 2019-04-01 | 2019-03-28 | 3.969 | 14,737 | -7,369 | 0.00% | 58,498 |
| 2019-03-29 | 2019-03-27 | 3.921 | 22,106 | +4,912 | 0.01% | 86,669 |
| 2019-03-28 | 2019-03-26 | 3.957 | 17,194 | -6,550 | 0.00% | 68,041 |
| 2019-03-27 | 2019-03-25 | 4.116 | 23,744 | -9,825 | 0.01% | 97,731 |
| 2019-03-26 | 2019-03-22 | 4.140 | 33,569 | -17,193 | 0.01% | 138,991 |
| 2019-03-25 | 2019-03-21 | 4.067 | 50,762 | +40,911 | 0.01% | 206,458 |
| 2019-03-22 | 2019-03-20 | 3.945 | 9,851 | -23,744 | 0.00% | 38,863 |
| 2019-03-21 | 2019-03-19 | 4.006 | 33,595 | -1,637 | 0.01% | 134,585 |
| 2019-03-20 | 2019-03-18 | 4.079 | 35,232 | -2,457 | 0.01% | 143,725 |
| 2019-03-19 | 2019-03-15 | 4.079 | 37,689 | -31,112 | 0.01% | 153,748 |
| 2019-03-18 | 2019-03-14 | 4.006 | 68,801 | +67,932 | 0.02% | 275,624 |
| 2019-03-15 | 2019-03-13 | 4.092 | 869 | -61,380 | 0.00% | 3,556 |
| 2019-03-14 | 2019-03-12 | 4.153 | 62,249 | +13,919 | 0.01% | 258,500 |
| 2019-03-13 | 2019-03-11 | 4.153 | 48,330 | +47,594 | 0.01% | 200,699 |
| 2019-03-12 | 2019-03-08 | 3.969 | 736 | -72,845 | 0.00% | 2,922 |
| 2019-03-11 | 2019-03-07 | 4.067 | 73,581 | +7,369 | 0.02% | 299,267 |
| 2019-03-08 | 2019-03-06 | 4.128 | 66,212 | +13,100 | 0.02% | 273,339 |
| 2019-03-07 | 2019-03-05 | 4.238 | 53,112 | -3,275 | 0.01% | 225,098 |
| 2019-03-06 | 2019-03-04 | 4.104 | 56,387 | +5,731 | 0.01% | 231,402 |
| 2019-03-05 | 2019-03-01 | 3.957 | 50,656 | -819 | 0.01% | 200,459 |
| 2019-03-04 | 2019-02-28 | 3.835 | 51,475 | +21,288 | 0.01% | 197,413 |
| 2019-03-01 | 2019-02-27 | 4.153 | 30,187 | +29,475 | 0.01% | 125,357 |
| 2019-02-28 | 2019-02-26 | 3.957 | 712 | -45,957 | 0.00% | 2,818 |
| 2019-02-27 | 2019-02-25 | 4.177 | 46,669 | +32,750 | 0.01% | 194,941 |
| 2019-02-26 | 2019-02-22 | 3.957 | 13,919 | +5,732 | 0.00% | 55,081 |
| 2019-02-22 | 2019-02-20 | 3.762 | 8,187 | +8,187 | 0.00% | 30,798 |
| 2019-01-14 | 2019-01-10 | 3.383 | 0 | -9,006 | ||
| 2018-12-10 | 2018-12-06 | 3.469 | 9,006 | -819 | 0.00% | 31,239 |
| 2018-12-06 | 2018-12-04 | 3.701 | 9,825 | +9,006 | 0.00% | 36,360 |
| 2018-11-23 | 2018-11-21 | 3.725 | 819 | +819 | 0.00% | 3,051 |
| 2018-08-10 | 2018-08-08 | 3.432 | 0 | -819 | ||
| 2018-08-03 | 2018-08-01 | 3.432 | 819 | +819 | 0.00% | 2,811 |
| 2018-05-10 | 2018-05-08 | 3.728 | 0 | -4,796 | ||
| 2018-04-25 | 2018-04-23 | 3.778 | 4,796 | +4,796 | 0.00% | 18,119 |
| 2018-04-24 | 2018-04-20 | 3.753 | 0 | -1,599 | ||
| 2018-04-20 | 2018-04-18 | 3.741 | 1,599 | +1,599 | 0.00% | 5,981 |
| 2018-03-28 | 2018-03-26 | 3.753 | 0 | -799 | ||
| 2018-03-27 | 2018-03-23 | 3.728 | 799 | -7,994 | 0.00% | 2,979 |
| 2018-03-26 | 2018-03-22 | 3.928 | 8,793 | +7,994 | 0.00% | 34,540 |
| 2018-03-22 | 2018-03-20 | 3.966 | 799 | -1,599 | 0.00% | 3,169 |
| 2018-03-21 | 2018-03-19 | 4.078 | 2,398 | +1,599 | 0.00% | 9,780 |
| 2018-03-16 | 2018-03-14 | 3.866 | 799 | -5,596 | 0.00% | 3,089 |
| 2018-03-14 | 2018-03-12 | 3.978 | 6,395 | +6,395 | 0.00% | 25,441 |
| 2018-02-26 | 2018-02-22 | 3.903 | 0 | -799 | ||
| 2018-02-22 | 2018-02-20 | 3.828 | 799 | +799 | 0.00% | 3,059 |
| 2018-02-09 | 2018-02-07 | 3.966 | 0 | -5,580 | ||
| 2018-02-08 | 2018-02-06 | 3.966 | 5,580 | +1,599 | 0.00% | 22,129 |
| 2018-02-06 | 2018-02-02 | 3.978 | 3,981 | -2,414 | 0.00% | 15,837 |
| 2018-02-02 | 2018-01-31 | 3.991 | 6,395 | -7,993 | 0.00% | 25,521 |
| 2018-01-31 | 2018-01-29 | 4.066 | 14,388 | +7,993 | 0.00% | 58,498 |
| 2018-01-29 | 2018-01-25 | 4.091 | 6,395 | -1,599 | 0.00% | 26,161 |
| 2018-01-26 | 2018-01-24 | 4.091 | 7,994 | +1,599 | 0.00% | 32,702 |
| 2018-01-22 | 2018-01-18 | 4.266 | 6,395 | +6,395 | 0.00% | 27,281 |
| 2018-01-12 | 2018-01-10 | 4.278 | 0 | -71,942 | ||
| 2017-12-28 | 2017-12-22 | 4.266 | 71,942 | -14,468 | 0.02% | 306,900 |
| 2017-11-22 | 2017-11-20 | 4.291 | 86,410 | -12,790 | 0.02% | 370,782 |
| 2017-11-21 | 2017-11-17 | 4.391 | 99,200 | -6,395 | 0.02% | 435,591 |
| 2017-11-20 | 2017-11-16 | 4.379 | 105,595 | -799 | 0.02% | 462,351 |
| 2017-11-17 | 2017-11-15 | 4.391 | 106,394 | -3,997 | 0.02% | 467,180 |
| 2017-11-15 | 2017-11-13 | 4.504 | 110,391 | +15,188 | 0.03% | 497,160 |
| 2017-11-14 | 2017-11-10 | 4.479 | 95,203 | +7,194 | 0.02% | 426,377 |
| 2017-11-13 | 2017-11-09 | 4.491 | 88,009 | +87,130 | 0.02% | 395,259 |
| 2017-11-09 | 2017-11-07 | 4.466 | 879 | +799 | 0.00% | 3,926 |
| 2017-11-03 | 2017-11-01 | 4.328 | 80 | +80 | 0.00% | 346 |
| 2017-10-18 | 2017-10-16 | 4.429 | 0 | -87,929 | ||
| 2017-10-11 | 2017-10-09 | 4.429 | 87,929 | +83,932 | 0.02% | 389,400 |
| 2017-09-29 | 2017-09-27 | 4.504 | 3,997 | -6,395 | 0.00% | 18,001 |
| 2017-09-27 | 2017-09-25 | 4.466 | 10,392 | -11,990 | 0.00% | 46,412 |
| 2017-09-26 | 2017-09-22 | 4.491 | 22,382 | -8,793 | 0.01% | 100,520 |
| 2017-09-25 | 2017-09-21 | 4.504 | 31,175 | -7,194 | 0.01% | 140,401 |
| 2017-09-22 | 2017-09-20 | 4.504 | 38,369 | -2,398 | 0.01% | 172,800 |
| 2017-09-21 | 2017-09-19 | 4.566 | 40,767 | +40,767 | 0.01% | 186,149 |
| 2017-09-20 | 2017-09-18 | 4.529 | 0 | -48,761 | ||
| 2017-09-19 | 2017-09-15 | 4.541 | 48,761 | -11,191 | 0.01% | 221,431 |
| 2017-09-18 | 2017-09-14 | 4.554 | 59,952 | -799 | 0.01% | 273,002 |
| 2017-09-14 | 2017-09-12 | 4.541 | 60,751 | -2,398 | 0.01% | 275,880 |
| 2017-09-13 | 2017-09-11 | 4.516 | 63,149 | +63,149 | 0.01% | 285,190 |
| 2017-09-11 | 2017-09-07 | 4.591 | 0 | -43,965 | ||
| 2017-08-30 | 2017-08-28 | 4.441 | 43,965 | +800 | 0.01% | 195,252 |
| 2017-08-15 | 2017-08-11 | 4.391 | 43,165 | -800 | 0.01% | 189,539 |
| 2017-08-03 | 2017-08-01 | 4.616 | 43,965 | +800 | 0.01% | 202,952 |
| 2017-07-27 | 2017-07-25 | 4.579 | 43,165 | +15,188 | 0.01% | 197,639 |
| 2017-07-24 | 2017-07-20 | 4.629 | 27,977 | +7,993 | 0.01% | 129,498 |
| 2017-07-21 | 2017-07-19 | 4.604 | 19,984 | +19,984 | 0.00% | 92,001 |
| 2017-06-30 | 2017-06-28 | 4.454 | 0 | -799 | ||
| 2017-06-29 | 2017-06-27 | 4.516 | 799 | +799 | 0.00% | 3,608 |
| 2017-06-28 | 2017-06-26 | 4.541 | 0 | -3,197 | ||
| 2017-06-27 | 2017-06-23 | 4.554 | 3,197 | -3,198 | 0.00% | 14,558 |
| 2017-06-21 | 2017-06-19 | 4.604 | 6,395 | -799 | 0.00% | 29,441 |
| 2017-06-20 | 2017-06-16 | 4.604 | 7,194 | -800 | 0.00% | 33,119 |
| 2017-06-19 | 2017-06-15 | 4.541 | 7,994 | +7,994 | 0.00% | 36,302 |
| 2017-06-02 | 2017-05-31 | 4.625 | 0 | -785 | ||
| 2017-06-01 | 2017-05-29 | 4.612 | 785 | +785 | 0.00% | 3,621 |
| 2017-04-27 | 2017-04-25 | 4.510 | 0 | -785 | ||
| 2017-04-24 | 2017-04-20 | 4.638 | 785 | -785 | 0.00% | 3,641 |
| 2017-04-13 | 2017-04-11 | 4.676 | 1,570 | -2,354 | 0.00% | 7,341 |
| 2017-04-12 | 2017-04-10 | 4.625 | 3,924 | -3,925 | 0.00% | 18,149 |
| 2017-03-29 | 2017-03-27 | 4.791 | 7,849 | -784 | 0.00% | 37,602 |
| 2017-03-28 | 2017-03-24 | 4.791 | 8,633 | +3,139 | 0.00% | 41,358 |
| 2017-03-27 | 2017-03-23 | 4.842 | 5,494 | +1,570 | 0.00% | 26,600 |
| 2017-03-23 | 2017-03-21 | 4.778 | 3,924 | +2,354 | 0.00% | 18,749 |
| 2017-03-22 | 2017-03-20 | 4.803 | 1,570 | +785 | 0.00% | 7,541 |
| 2017-03-21 | 2017-03-17 | 4.740 | 785 | -4,709 | 0.00% | 3,721 |
| 2017-03-20 | 2017-03-16 | 4.651 | 5,494 | -8,634 | 0.00% | 25,550 |
| 2017-03-14 | 2017-03-10 | 4.663 | 14,128 | -784 | 0.00% | 65,882 |
| 2017-03-10 | 2017-03-08 | 4.651 | 14,912 | +784 | 0.00% | 69,348 |
| 2017-03-06 | 2017-03-02 | 4.676 | 14,128 | +2,355 | 0.00% | 66,062 |
| 2017-03-02 | 2017-02-28 | 4.689 | 11,773 | -785 | 0.00% | 55,200 |
| 2017-02-21 | 2017-02-17 | 4.663 | 12,558 | +1,570 | 0.00% | 58,561 |
| 2017-02-20 | 2017-02-16 | 4.727 | 10,988 | +4,709 | 0.00% | 51,940 |
| 2017-02-17 | 2017-02-15 | 4.689 | 6,279 | +785 | 0.00% | 29,440 |
| 2017-02-16 | 2017-02-14 | 4.651 | 5,494 | -785 | 0.00% | 25,550 |
| 2017-02-15 | 2017-02-13 | 4.651 | 6,279 | +3,924 | 0.00% | 29,200 |
| 2017-02-14 | 2017-02-10 | 4.676 | 2,355 | +785 | 0.00% | 11,012 |
| 2017-02-13 | 2017-02-09 | 4.612 | 1,570 | -785 | 0.00% | 7,241 |
| 2017-02-10 | 2017-02-08 | 4.549 | 2,355 | +785 | 0.00% | 10,712 |
| 2017-02-07 | 2017-02-03 | 4.536 | 1,570 | -3,139 | 0.00% | 7,121 |
| 2017-02-01 | 2017-01-25 | 4.549 | 4,709 | +785 | 0.00% | 21,419 |
| 2017-01-25 | 2017-01-23 | 4.459 | 3,924 | +3,139 | 0.00% | 17,499 |
| 2017-01-23 | 2017-01-19 | 4.612 | 785 | -1,570 | 0.00% | 3,621 |
| 2017-01-18 | 2017-01-16 | 4.523 | 2,355 | -784 | 0.00% | 10,652 |
| 2017-01-13 | 2017-01-11 | 4.549 | 3,139 | +2,354 | 0.00% | 14,278 |
| 2017-01-10 | 2017-01-06 | 4.510 | 785 | -785 | 0.00% | 3,541 |
| 2017-01-03 | 2016-12-29 | 4.549 | 1,570 | +785 | 0.00% | 7,141 |
| 2016-12-29 | 2016-12-23 | 4.561 | 785 | -3,139 | 0.00% | 3,581 |
| 2016-12-23 | 2016-12-21 | 4.587 | 3,924 | +785 | 0.00% | 17,999 |
| 2016-12-22 | 2016-12-20 | 4.600 | 3,139 | +784 | 0.00% | 14,438 |
| 2016-12-20 | 2016-12-16 | 4.600 | 2,355 | -784 | 0.00% | 10,832 |
| 2016-12-19 | 2016-12-15 | 4.485 | 3,139 | -1,570 | 0.00% | 14,078 |
| 2016-12-14 | 2016-12-12 | 4.459 | 4,709 | +785 | 0.00% | 20,999 |
| 2016-12-12 | 2016-12-08 | 4.600 | 3,924 | +785 | 0.00% | 18,049 |
| 2016-12-09 | 2016-12-07 | 4.549 | 3,139 | +3,139 | 0.00% | 14,278 |
| 2016-12-07 | 2016-12-05 | 4.587 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy