History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 304,000 | +0 | 0.06% | 1,371,040 |
| 2025-10-13 | 2025-10-09 | 4.150 | 304,000 | +0 | 0.06% | 1,261,600 |
| 2025-10-10 | 2025-10-08 | 4.460 | 304,000 | +13,000 | 0.06% | 1,355,840 |
| 2025-10-09 | 2025-10-06 | 4.730 | 291,000 | -4,000 | 0.05% | 1,376,430 |
| 2025-10-08 | 2025-10-03 | 4.600 | 295,000 | -87,000 | 0.06% | 1,357,000 |
| 2025-10-06 | 2025-10-02 | 3.740 | 382,000 | +104,000 | 0.07% | 1,428,680 |
| 2025-10-03 | 2025-09-30 | 3.160 | 278,000 | +16,000 | 0.05% | 878,480 |
| 2025-10-02 | 2025-09-29 | 3.340 | 262,000 | -7,000 | 0.05% | 875,080 |
| 2025-09-29 | 2025-09-25 | 2.950 | 269,000 | -34,000 | 0.05% | 793,550 |
| 2025-09-26 | 2025-09-24 | 3.290 | 303,000 | +138,000 | 0.06% | 996,870 |
| 2025-09-25 | 2025-09-23 | 3.760 | 165,000 | -10,000 | 0.03% | 620,400 |
| 2025-09-24 | 2025-09-22 | 3.450 | 175,000 | +14,000 | 0.03% | 603,750 |
| 2025-09-23 | 2025-09-19 | 2.850 | 161,000 | -27,000 | 0.03% | 458,850 |
| 2025-09-22 | 2025-09-18 | 2.780 | 188,000 | +60,000 | 0.04% | 522,640 |
| 2025-09-19 | 2025-09-17 | 2.790 | 128,000 | +31,000 | 0.02% | 357,120 |
| 2025-09-18 | 2025-09-16 | 2.690 | 97,000 | -47,000 | 0.02% | 260,930 |
| 2025-09-16 | 2025-09-12 | 2.560 | 144,000 | -20,000 | 0.03% | 368,640 |
| 2025-09-12 | 2025-09-10 | 2.530 | 164,000 | +50,000 | 0.03% | 414,920 |
| 2025-08-25 | 2025-08-21 | 2.500 | 114,000 | -1,000 | 0.02% | 285,000 |
| 2025-07-31 | 2025-07-29 | 2.490 | 115,000 | -60,000 | 0.02% | 286,350 |
| 2025-07-30 | 2025-07-28 | 2.520 | 175,000 | -130,000 | 0.03% | 441,000 |
| 2025-07-29 | 2025-07-25 | 2.650 | 305,000 | -206,000 | 0.06% | 808,250 |
| 2025-07-25 | 2025-07-23 | 2.540 | 511,000 | -15,000 | 0.10% | 1,297,940 |
| 2025-07-24 | 2025-07-22 | 2.590 | 526,000 | +130,000 | 0.10% | 1,362,340 |
| 2025-07-23 | 2025-07-21 | 2.640 | 396,000 | +190,000 | 0.07% | 1,045,440 |
| 2025-07-21 | 2025-07-17 | 2.420 | 206,000 | -63,000 | 0.04% | 498,520 |
| 2025-07-17 | 2025-07-15 | 2.440 | 269,000 | +6,000 | 0.05% | 656,360 |
| 2025-07-16 | 2025-07-14 | 2.460 | 263,000 | -234,000 | 0.05% | 646,980 |
| 2025-07-15 | 2025-07-11 | 2.490 | 497,000 | -100,000 | 0.09% | 1,237,530 |
| 2025-07-14 | 2025-07-10 | 2.400 | 597,000 | -44,000 | 0.11% | 1,432,800 |
| 2025-07-11 | 2025-07-09 | 2.300 | 641,000 | -5,000 | 0.12% | 1,474,300 |
| 2025-07-10 | 2025-07-08 | 2.330 | 646,000 | +302,000 | 0.12% | 1,505,180 |
| 2025-07-07 | 2025-07-03 | 2.200 | 344,000 | -25,000 | 0.06% | 756,800 |
| 2025-07-04 | 2025-07-02 | 2.210 | 369,000 | +36,000 | 0.07% | 815,490 |
| 2025-07-03 | 2025-06-30 | 2.110 | 333,000 | +86,000 | 0.06% | 702,630 |
| 2025-06-27 | 2025-06-25 | 2.220 | 247,000 | -3,000 | 0.05% | 548,353 |
| 2025-06-26 | 2025-06-24 | 2.179 | 250,000 | +4,510 | 0.05% | 544,830 |
| 2025-06-19 | 2025-06-17 | 2.261 | 245,490 | +29,459 | 0.05% | 555,001 |
| 2025-06-16 | 2025-06-12 | 2.088 | 216,031 | -9,819 | 0.04% | 451,000 |
| 2025-05-21 | 2025-05-19 | 2.037 | 225,850 | +9,819 | 0.04% | 459,999 |
| 2025-05-20 | 2025-05-16 | 2.037 | 216,031 | +5,892 | 0.04% | 440,000 |
| 2025-05-12 | 2025-05-08 | 2.047 | 210,139 | +2,946 | 0.04% | 430,140 |
| 2025-05-09 | 2025-05-07 | 2.098 | 207,193 | -117,835 | 0.04% | 434,660 |
| 2025-04-11 | 2025-04-09 | 1.772 | 325,028 | +117,835 | 0.06% | 575,940 |
| 2025-04-10 | 2025-04-08 | 1.731 | 207,193 | +39,278 | 0.04% | 358,700 |
| 2025-04-07 | 2025-04-02 | 2.027 | 167,915 | +4,910 | 0.03% | 340,290 |
| 2025-03-27 | 2025-03-25 | 2.006 | 163,005 | -9,820 | 0.03% | 327,020 |
| 2025-03-21 | 2025-03-19 | 2.128 | 172,825 | -7,855 | 0.03% | 367,841 |
| 2025-03-19 | 2025-03-17 | 2.128 | 180,680 | -1,964 | 0.03% | 384,559 |
| 2025-03-13 | 2025-03-11 | 2.067 | 182,644 | -5,892 | 0.03% | 377,579 |
| 2025-03-05 | 2025-03-03 | 2.027 | 188,536 | -23,567 | 0.04% | 382,080 |
| 2025-03-04 | 2025-02-28 | 2.047 | 212,103 | -22,585 | 0.04% | 434,160 |
| 2025-02-28 | 2025-02-26 | 2.220 | 234,688 | -58,918 | 0.04% | 521,020 |
| 2025-02-25 | 2025-02-21 | 2.220 | 293,606 | -8,837 | 0.06% | 651,821 |
| 2025-02-24 | 2025-02-20 | 2.271 | 302,443 | -14,730 | 0.06% | 686,840 |
| 2025-02-19 | 2025-02-17 | 2.047 | 317,173 | -19,639 | 0.06% | 649,231 |
| 2025-02-17 | 2025-02-13 | 1.986 | 336,812 | -28,477 | 0.06% | 668,851 |
| 2025-02-14 | 2025-02-12 | 2.047 | 365,289 | +28,477 | 0.07% | 747,721 |
| 2025-02-05 | 2025-02-03 | 1.986 | 336,812 | -157,113 | 0.06% | 668,851 |
| 2025-01-21 | 2025-01-17 | 1.884 | 493,925 | +19,639 | 0.09% | 930,550 |
| 2025-01-20 | 2025-01-16 | 1.904 | 474,286 | +19,639 | 0.09% | 903,210 |
| 2025-01-09 | 2025-01-07 | 1.945 | 454,647 | +147,294 | 0.09% | 884,331 |
| 2025-01-08 | 2025-01-06 | 1.925 | 307,353 | +5,892 | 0.06% | 591,570 |
| 2025-01-07 | 2025-01-03 | 1.935 | 301,461 | +9,819 | 0.06% | 583,300 |
| 2025-01-03 | 2024-12-31 | 2.210 | 291,642 | -101,141 | 0.06% | 644,491 |
| 2024-12-30 | 2024-12-24 | 2.139 | 392,783 | +127,654 | 0.07% | 839,999 |
| 2024-12-20 | 2024-12-18 | 2.047 | 265,129 | -29,459 | 0.05% | 542,700 |
| 2024-12-17 | 2024-12-13 | 2.118 | 294,588 | -2,945 | 0.06% | 624,001 |
| 2024-12-16 | 2024-12-12 | 2.220 | 297,533 | -982 | 0.06% | 660,539 |
| 2024-12-10 | 2024-12-06 | 2.251 | 298,515 | -14,730 | 0.06% | 671,839 |
| 2024-12-09 | 2024-12-05 | 2.281 | 313,245 | +19,639 | 0.06% | 714,561 |
| 2024-12-05 | 2024-12-03 | 2.322 | 293,606 | +67,756 | 0.06% | 681,721 |
| 2024-12-04 | 2024-12-02 | 2.373 | 225,850 | -37,315 | 0.04% | 535,899 |
| 2024-12-02 | 2024-11-28 | 2.098 | 263,165 | +1,964 | 0.05% | 552,080 |
| 2024-11-29 | 2024-11-27 | 1.976 | 261,201 | -9,820 | 0.05% | 516,040 |
| 2024-11-27 | 2024-11-25 | 1.986 | 271,021 | +10,802 | 0.05% | 538,201 |
| 2024-11-26 | 2024-11-22 | 1.986 | 260,219 | -7,856 | 0.05% | 516,750 |
| 2024-11-25 | 2024-11-21 | 2.118 | 268,075 | +5,892 | 0.05% | 567,841 |
| 2024-11-21 | 2024-11-19 | 2.190 | 262,183 | -4,910 | 0.05% | 574,050 |
| 2024-11-20 | 2024-11-18 | 2.169 | 267,093 | -1,964 | 0.05% | 579,361 |
| 2024-11-19 | 2024-11-15 | 2.179 | 269,057 | +24,549 | 0.05% | 586,361 |
| 2024-11-18 | 2024-11-14 | 2.240 | 244,508 | -111,943 | 0.05% | 547,801 |
| 2024-11-15 | 2024-11-13 | 2.536 | 356,451 | +153,186 | 0.07% | 903,870 |
| 2024-11-13 | 2024-11-11 | 2.332 | 203,265 | -328,956 | 0.04% | 474,029 |
| 2024-11-12 | 2024-11-08 | 2.383 | 532,221 | -370,199 | 0.10% | 1,268,279 |
| 2024-11-11 | 2024-11-07 | 2.454 | 902,420 | -193,446 | 0.17% | 2,214,791 |
| 2024-11-08 | 2024-11-06 | 2.383 | 1,095,866 | +633,364 | 0.21% | 2,611,441 |
| 2024-11-07 | 2024-11-05 | 2.251 | 462,502 | -471,340 | 0.09% | 1,040,909 |
| 2024-11-06 | 2024-11-04 | 2.139 | 933,842 | +21,603 | 0.18% | 1,997,099 |
| 2024-11-05 | 2024-11-01 | 2.159 | 912,239 | -748,253 | 0.17% | 1,969,479 |
| 2024-11-04 | 2024-10-31 | 2.403 | 1,660,492 | +313,245 | 0.32% | 3,990,761 |
| 2024-11-01 | 2024-10-30 | 2.587 | 1,347,247 | +21,603 | 0.26% | 3,484,880 |
| 2024-10-31 | 2024-10-29 | 2.526 | 1,325,644 | +27,495 | 0.25% | 3,348,000 |
| 2024-10-30 | 2024-10-28 | 2.974 | 1,298,149 | +1,243,159 | 0.25% | 3,860,240 |
| 2024-10-29 | 2024-10-25 | 2.750 | 54,990 | -57,935 | 0.01% | 151,201 |
| 2024-10-16 | 2024-10-14 | 1.589 | 112,925 | +39,278 | 0.02% | 179,400 |
| 2024-10-15 | 2024-10-10 | 1.660 | 73,647 | +1,964 | 0.01% | 122,250 |
| 2024-10-10 | 2024-10-08 | 1.803 | 71,683 | +1,964 | 0.01% | 129,210 |
| 2024-10-09 | 2024-10-07 | 2.128 | 69,719 | -39,278 | 0.01% | 148,390 |
| 2024-10-08 | 2024-10-04 | 1.904 | 108,997 | -17,676 | 0.02% | 207,569 |
| 2024-10-04 | 2024-10-02 | 1.864 | 126,673 | -28,476 | 0.02% | 236,071 |
| 2024-10-03 | 2024-09-30 | 1.690 | 155,149 | -4,910 | 0.03% | 262,279 |
| 2024-09-30 | 2024-09-26 | 1.487 | 160,059 | +62,845 | 0.03% | 237,980 |
| 2024-09-27 | 2024-09-25 | 1.395 | 97,214 | -56,953 | 0.02% | 135,630 |
| 2024-09-26 | 2024-09-24 | 1.365 | 154,167 | -14,730 | 0.03% | 210,379 |
| 2024-09-25 | 2024-09-23 | 1.304 | 168,897 | -196,392 | 0.03% | 220,160 |
| 2024-09-23 | 2024-09-19 | 1.273 | 365,289 | -8,837 | 0.07% | 465,001 |
| 2024-09-20 | 2024-09-17 | 1.242 | 374,126 | +10,801 | 0.07% | 464,820 |
| 2024-09-19 | 2024-09-16 | 1.212 | 363,325 | +7,856 | 0.07% | 440,300 |
| 2024-09-11 | 2024-09-09 | 1.283 | 355,469 | +181,662 | 0.07% | 456,120 |
| 2024-09-10 | 2024-09-05 | 1.517 | 173,807 | -197,373 | 0.03% | 263,731 |
| 2024-09-09 | 2024-09-04 | 1.253 | 371,180 | -70,701 | 0.07% | 464,940 |
| 2024-09-05 | 2024-09-03 | 1.232 | 441,881 | +7,855 | 0.08% | 544,500 |
| 2024-09-03 | 2024-08-30 | 1.263 | 434,026 | +208,176 | 0.08% | 548,080 |
| 2024-09-02 | 2024-08-29 | 1.253 | 225,850 | +68,737 | 0.04% | 282,899 |
| 2024-08-30 | 2024-08-28 | 1.253 | 157,113 | -73,647 | 0.03% | 196,800 |
| 2024-08-29 | 2024-08-27 | 1.263 | 230,760 | -8,838 | 0.04% | 291,400 |
| 2024-08-27 | 2024-08-23 | 1.273 | 239,598 | +17,675 | 0.05% | 305,000 |
| 2024-08-26 | 2024-08-22 | 1.344 | 221,923 | -4,909 | 0.04% | 298,321 |
| 2024-08-23 | 2024-08-21 | 1.334 | 226,832 | -7,856 | 0.04% | 302,609 |
| 2024-08-22 | 2024-08-20 | 1.324 | 234,688 | -20,621 | 0.04% | 310,700 |
| 2024-08-21 | 2024-08-19 | 1.365 | 255,309 | +98,196 | 0.05% | 348,400 |
| 2024-08-20 | 2024-08-16 | 1.375 | 157,113 | +28,476 | 0.03% | 216,000 |
| 2024-08-19 | 2024-08-15 | 1.477 | 128,637 | -9,819 | 0.02% | 189,951 |
| 2024-08-16 | 2024-08-14 | 1.446 | 138,456 | +22,585 | 0.03% | 200,220 |
| 2024-08-15 | 2024-08-13 | 1.446 | 115,871 | +6,874 | 0.02% | 167,560 |
| 2024-08-14 | 2024-08-12 | 1.497 | 108,997 | -6,874 | 0.02% | 163,169 |
| 2024-08-13 | 2024-08-09 | 1.497 | 115,871 | +7,856 | 0.02% | 173,460 |
| 2024-08-09 | 2024-08-07 | 1.640 | 108,015 | -4,910 | 0.02% | 177,099 |
| 2024-08-08 | 2024-08-06 | 1.619 | 112,925 | -46,152 | 0.02% | 182,850 |
| 2024-08-07 | 2024-08-05 | 1.843 | 159,077 | -42,224 | 0.03% | 293,220 |
| 2024-08-06 | 2024-08-02 | 1.660 | 201,301 | +6,873 | 0.04% | 334,149 |
| 2024-08-05 | 2024-08-01 | 1.752 | 194,428 | -78,556 | 0.04% | 340,560 |
| 2024-08-02 | 2024-07-31 | 1.833 | 272,984 | +83,466 | 0.05% | 500,399 |
| 2024-08-01 | 2024-07-30 | 2.373 | 189,518 | +106,052 | 0.04% | 449,690 |
| 2024-07-31 | 2024-07-29 | 2.047 | 83,466 | -119,799 | 0.02% | 170,849 |
| 2024-07-30 | 2024-07-26 | 1.304 | 203,265 | +5,891 | 0.04% | 264,959 |
| 2024-06-28 | 2024-06-26 | 1.242 | 197,374 | +6,483 | 0.04% | 245,235 |
| 2024-03-19 | 2024-03-15 | 1.253 | 190,891 | +28,491 | 0.04% | 239,190 |
| 2023-09-11 | 2023-09-06 | 1.390 | 162,400 | -11,396 | 0.03% | 225,720 |
| 2023-09-05 | 2023-08-31 | 1.379 | 173,796 | -31,341 | 0.03% | 239,730 |
| 2023-06-30 | 2023-06-28 | 1.394 | 205,137 | +5,204 | 0.04% | 285,892 |
| 2022-05-31 | 2022-05-27 | 1.675 | 199,933 | +7,828 | 0.04% | 334,954 |
| 2021-09-15 | 2021-09-13 | 2.204 | 192,105 | -53,363 | 0.04% | 423,359 |
| 2021-09-14 | 2021-09-10 | 2.114 | 245,468 | -88,938 | 0.05% | 518,880 |
| 2021-09-13 | 2021-09-09 | 2.069 | 334,406 | +44,469 | 0.07% | 691,841 |
| 2021-09-10 | 2021-09-08 | 2.091 | 289,937 | +73,818 | 0.06% | 606,360 |
| 2021-09-09 | 2021-09-07 | 2.114 | 216,119 | +44,469 | 0.05% | 456,841 |
| 2021-09-08 | 2021-09-06 | 2.159 | 171,650 | +8,894 | 0.04% | 370,561 |
| 2021-07-14 | 2021-07-12 | 2.204 | 162,756 | +12,451 | 0.03% | 358,680 |
| 2021-07-07 | 2021-07-05 | 2.271 | 150,305 | +26,682 | 0.03% | 341,381 |
| 2021-07-06 | 2021-07-02 | 2.271 | 123,623 | +26,681 | 0.03% | 280,779 |
| 2021-06-30 | 2021-06-28 | 2.339 | 96,942 | +10,672 | 0.02% | 226,720 |
| 2021-06-22 | 2021-06-18 | 2.438 | 86,270 | +2,725 | 0.02% | 210,345 |
| 2021-02-16 | 2021-02-09 | 2.427 | 83,545 | +34,452 | 0.02% | 202,731 |
| 2021-01-27 | 2021-01-25 | 2.508 | 49,093 | +34,451 | 0.01% | 123,120 |
| 2020-08-24 | 2020-08-20 | 2.821 | 14,642 | +13,781 | 0.00% | 41,311 |
| 2020-06-24 | 2020-06-22 | 2.923 | 861 | +23 | 0.00% | 2,517 |
| 2019-12-11 | 2019-12-09 | 2.923 | 838 | -2,515 | 0.00% | 2,449 |
| 2019-06-14 | 2019-06-12 | 3.615 | 3,353 | +78 | 0.00% | 12,122 |
| 2019-05-10 | 2019-05-08 | 3.664 | 3,275 | -8,187 | 0.00% | 12,000 |
| 2019-05-08 | 2019-05-06 | 3.664 | 11,462 | +8,187 | 0.00% | 41,998 |
| 2019-04-04 | 2019-04-02 | 3.969 | 3,275 | -1,637 | 0.00% | 13,000 |
| 2019-04-03 | 2019-04-01 | 3.969 | 4,912 | -8,188 | 0.00% | 19,498 |
| 2019-03-27 | 2019-03-25 | 4.116 | 13,100 | +1,638 | 0.00% | 53,920 |
| 2019-03-19 | 2019-03-15 | 4.079 | 11,462 | +8,187 | 0.00% | 46,758 |
| 2019-01-23 | 2019-01-21 | 3.554 | 3,275 | -4,912 | 0.00% | 11,640 |
| 2019-01-22 | 2019-01-18 | 3.505 | 8,187 | +4,912 | 0.00% | 28,698 |
| 2019-01-21 | 2019-01-17 | 3.566 | 3,275 | -4,912 | 0.00% | 11,680 |
| 2018-12-06 | 2018-12-04 | 3.701 | 8,187 | +4,912 | 0.00% | 30,298 |
| 2018-11-15 | 2018-11-13 | 3.420 | 3,275 | -4,912 | 0.00% | 11,200 |
| 2018-11-08 | 2018-11-06 | 3.566 | 8,187 | +4,912 | 0.00% | 29,198 |
| 2018-08-30 | 2018-08-28 | 3.395 | 3,275 | -819 | 0.00% | 11,120 |
| 2018-08-27 | 2018-08-23 | 3.395 | 4,094 | +819 | 0.00% | 13,901 |
| 2018-06-11 | 2018-06-07 | 3.903 | 3,275 | +78 | 0.00% | 12,783 |
| 2018-05-11 | 2018-05-09 | 3.791 | 3,197 | -79,936 | 0.00% | 12,118 |
| 2018-05-10 | 2018-05-08 | 3.728 | 83,133 | -58,353 | 0.02% | 309,920 |
| 2018-03-27 | 2018-03-23 | 3.728 | 141,486 | -79,935 | 0.03% | 527,460 |
| 2018-03-14 | 2018-03-12 | 3.978 | 221,421 | -28,777 | 0.05% | 880,858 |
| 2018-03-05 | 2018-03-01 | 3.878 | 250,198 | -26,379 | 0.06% | 970,299 |
| 2018-03-02 | 2018-02-28 | 3.841 | 276,577 | -39,968 | 0.06% | 1,062,220 |
| 2018-03-01 | 2018-02-27 | 3.853 | 316,545 | -41,566 | 0.07% | 1,219,681 |
| 2018-02-28 | 2018-02-26 | 3.866 | 358,111 | -39,968 | 0.08% | 1,384,319 |
| 2018-02-27 | 2018-02-23 | 3.853 | 398,079 | -4,796 | 0.09% | 1,533,840 |
| 2018-02-08 | 2018-02-06 | 3.966 | 402,875 | -479,613 | 0.09% | 1,597,679 |
| 2018-02-07 | 2018-02-05 | 4.016 | 882,488 | -454,834 | 0.21% | 3,543,838 |
| 2018-02-06 | 2018-02-02 | 3.978 | 1,337,322 | -279,774 | 0.31% | 5,320,141 |
| 2018-02-05 | 2018-02-01 | 3.903 | 1,617,096 | -8,793 | 0.38% | 6,311,760 |
| 2018-02-02 | 2018-01-31 | 3.991 | 1,625,889 | -55,955 | 0.38% | 6,488,460 |
| 2018-01-24 | 2018-01-22 | 4.128 | 1,681,844 | +9,592 | 0.39% | 6,943,201 |
| 2018-01-22 | 2018-01-18 | 4.266 | 1,672,252 | +1,029,570 | 0.39% | 7,133,722 |
| 2018-01-19 | 2018-01-17 | 4.253 | 642,682 | +559,549 | 0.15% | 2,733,601 |
| 2018-01-11 | 2018-01-09 | 4.253 | 83,133 | +79,936 | 0.02% | 353,600 |
| 2017-10-26 | 2017-10-24 | 4.404 | 3,197 | -800 | 0.00% | 14,078 |
| 2017-10-18 | 2017-10-16 | 4.429 | 3,997 | +800 | 0.00% | 17,701 |
| 2017-07-03 | 2017-06-29 | 4.429 | 3,197 | -7,994 | 0.00% | 14,158 |
| 2017-06-08 | 2017-06-06 | 4.778 | 11,191 | +203 | 0.00% | 53,470 |
| 2017-03-29 | 2017-03-27 | 4.791 | 10,988 | -15,697 | 0.00% | 52,640 |
| 2017-03-27 | 2017-03-23 | 4.842 | 26,685 | +15,697 | 0.01% | 129,199 |
| 2017-03-23 | 2017-03-21 | 4.778 | 10,988 | -15,697 | 0.00% | 52,500 |
| 2017-03-01 | 2017-02-27 | 4.676 | 26,685 | -3,140 | 0.01% | 124,779 |
| 2017-02-23 | 2017-02-21 | 4.612 | 29,825 | +7,849 | 0.01% | 137,561 |
| 2017-02-21 | 2017-02-17 | 4.663 | 21,976 | -6,279 | 0.01% | 102,479 |
| 2017-02-20 | 2017-02-16 | 4.727 | 28,255 | +6,279 | 0.01% | 133,560 |
| 2017-02-15 | 2017-02-13 | 4.651 | 21,976 | -15,697 | 0.01% | 102,199 |
| 2017-02-09 | 2017-02-07 | 4.561 | 37,673 | -1,570 | 0.01% | 171,838 |
| 2017-01-26 | 2017-01-24 | 4.574 | 39,243 | -7,849 | 0.01% | 179,500 |
| 2017-01-24 | 2017-01-20 | 4.536 | 47,092 | +1,570 | 0.01% | 213,601 |
| 2017-01-17 | 2017-01-13 | 4.549 | 45,522 | -17,267 | 0.01% | 207,060 |
| 2017-01-13 | 2017-01-11 | 4.549 | 62,789 | +8,634 | 0.01% | 285,600 |
| 2016-12-14 | 2016-12-12 | 4.459 | 54,155 | -366,531 | 0.01% | 241,498 |
| 2016-12-13 | 2016-12-09 | 4.536 | 420,686 | -6,279 | 0.11% | 1,908,161 |
| 2016-12-12 | 2016-12-08 | 4.600 | 426,965 | -287,259 | 0.11% | 1,963,841 |
| 2016-12-09 | 2016-12-07 | 4.549 | 714,224 | -153,833 | 0.19% | 3,248,699 |
| 2016-12-08 | 2016-12-06 | 4.663 | 868,057 | +723,642 | 0.23% | 4,047,960 |
| 2016-12-07 | 2016-12-05 | 4.587 | 144,415 | 0.04% | 662,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy